قیمت لحظه ای ارزهای NFT (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
|
|---|---|---|---|---|---|---|---|
| 1 |
|
Internet Computer
ICP
|
$5.17
|
0.99% | 6.67% | $1.540 B | $41,760,095 |
| 2 |
|
Stacks
STX
|
$1.12
|
7.47% | 6.9% | $1.527 B | $335,048,309 |
| 3 |
|
ApeCoin
APE
|
$4.05
|
0.33% | 7.12% | $1.491 B | $97,597,495 |
| 4 |
|
Decentraland
MANA
|
$0.6
|
1.38% | 0.75% | $1.120 B | $86,210,498 |
| 5 |
|
Tezos
XTZ
|
$1.17
|
0.95% | 4.23% | $1.085 B | $26,547,184 |
| 6 |
|
Flow
FLOW
|
$1.03
|
0.61% | 1.06% | $1.070 B | $67,387,889 |
| 7 |
|
Immutable
IMX
|
$1.23
|
3.09% | 0.29% | $1.067 B | $76,821,824 |
| 8 |
|
Conflux
CFX
|
$0.4
|
1.45% | 20.21% | $1.065 B | $610,555,060 |
| 9 |
|
Theta Network
THETA
|
$1.02
|
0.94% | 5.01% | $1.021 B | $21,965,853 |
| 10 |
|
Axie Infinity
AXS
|
$8.58
|
0.26% | 0.28% | $992.273 M | $56,758,083 |
| 11 |
|
The Sandbox
SAND
|
$0.6
|
1.05% | 2.12% | $977.159 M | $160,242,669 |
| 12 |
|
Chiliz
CHZ
|
$0.1
|
3.94% | 0.9% | $821.883 M | $68,319,632 |
| 13 |
|
PancakeSwap
CAKE
|
$3.80
|
0.47% | 0.12% | $695.021 M | $39,504,500 |
| 14 |
|
Render Token
RNDR
|
$1.35
|
2.21% | 4.65% | $489.051 M | $63,555,198 |
| 15 |
|
Enjin Coin
ENJ
|
$0.3
|
0.69% | 7.23% | $397.318 M | $24,246,516 |
| 16 |
|
Mask Network
MASK
|
$5.00
|
6.95% | 38.28% | $381.130 M | $177,764,095 |
| 17 |
|
Oasis Network
ROSE
|
$0.05
|
1.71% | 8.32% | $339.436 M | $36,403,563 |
| 18 |
|
Fetch.ai
FET
|
$0.3
|
1.11% | 13.61% | $320.009 M | $66,227,120 |
| 19 |
|
Gala
GALA
|
$0.04
|
0.39% | 1.17% | $293.816 M | $235,260,614 |
| 20 |
|
SushiSwap
SUSHI
|
$1.15
|
0.53% | 7.09% | $255.949 M | $67,587,981 |
| 21 |
|
STEPN
GMT
|
$0.3
|
1.68% | 1.6% | $239.302 M | $73,349,953 |
| 22 |
|
Blur
BLUR
|
$0.5
|
1.43% | 12.63% | $233.746 M | $86,636,444 |
| 23 |
|
Nervos Network
CKB
|
$0.005
|
0.91% | 18.76% | $224.234 M | $46,686,600 |
| 24 |
|
WAX
WAXP
|
$0.06
|
0.03% | 2.28% | $168.178 M | $7,950,024 |
| 25 |
|
Illuvium
ILV
|
$68.81
|
0.77% | 5.62% | $162.778 M | $13,747,049 |
| 26 |
|
iExec RLC
RLC
|
$2.00
|
10.04% | 24.04% | $161.607 M | $32,304,792 |
| 27 |
|
DigiByte
DGB
|
$0.009
|
2.47% | 3.36% | $157.088 M | $5,036,045 |
| 28 |
|
Syscoin
SYS
|
$0.1
|
1.6% | 2.09% | $134.931 M | $2,367,816 |
| 29 |
|
OriginTrail
TRAC
|
$0.3
|
0.27% | 6.21% | $130.801 M | $1,337,588 |
| 30 |
|
WEMIX
WEMIX
|
$1.48
|
2.2% | 16.06% | $362.292 M | $7,264,545 |
| 31 |
|
Artificial Liquid Intelligence
ALI
|
$0.04
|
1.13% | 23.51% | $145.733 M | $2,427,340 |
| 32 |
|
LUKSO
LYXe
|
$8.89
|
9.53% | 1.3% | $136.890 M | $993,743 |
| 33 |
|
Smooth Love Potion
SLP
|
$0.002
|
0.94% | 2.83% | $117.853 M | $11,201,359 |
| 34 |
|
APENFT
NFT
|
$0.0000004
|
1.75% | 2.82% | $116.233 M | $6,836,583 |
| 35 |
|
inSure DeFi
SURE
|
$0.004
|
8.87% | 41.3% | $115.243 M | $1,636,609 |
| 36 |
|
Cocos-BCX
COCOS
|
$1.56
|
1.01% | 7.78% | $110.990 M | $46,958,674 |
| 37 |
|
Chromia
CHR
|
$0.1
|
3.16% | 2.41% | $107.024 M | $12,079,647 |
| 38 |
|
Vulcan Forged PYR
PYR
|
$3.85
|
3.57% | 11.07% | $104.743 M | $8,492,836 |
| 39 |
|
MOBOX
MBOX
|
$0.5
|
2.14% | 3.37% | $94.553 M | $8,779,416 |
| 40 |
|
Volt Inu V2
VOLT
|
$0.000001
|
0.53% | 2.89% | $87.608 M | $18,149,602 |
| 41 |
|
XCAD Network
XCAD
|
$1.90
|
6.09% | 19.25% | $76.474 M | $10,986,512 |
| 42 |
|
MyNeighborAlice
ALICE
|
$1.55
|
3.17% | 4.63% | $74.696 M | $22,820,067 |
| 43 |
|
CEEK VR
CEEK
|
$0.09
|
0.7% | 4.64% | $74.100 M | $19,672,115 |
| 44 |
|
Ultra
UOS
|
$0.2
|
0.82% | 9.24% | $72.404 M | $1,117,688 |
| 45 |
|
LooksRare
LOOKS
|
$0.1
|
2.37% | 2.83% | $72.179 M | $5,019,826 |
| 46 |
|
Biswap
BSW
|
$0.1
|
2.46% | 0.52% | $71.746 M | $5,624,641 |
| 47 |
|
Alien Worlds
TLM
|
$0.01
|
2.49% | 2.65% | $69.071 M | $17,990,032 |
| 48 |
|
Verasity
VRA
|
$0.006
|
1.7% | 5.98% | $68.133 M | $15,247,910 |
| 49 |
|
Yield Guild Games
YGG
|
$0.2
|
7.82% | 7.19% | $67.145 M | $25,714,329 |
| 50 |
|
RACA
RACA
|
$0.0001
|
0.88% | 1.68% | $64.510 M | $2,960,720 |
| 51 |
|
Origin Protocol
OGN
|
$0.1
|
3.24% | 4.15% | $59.227 M | $9,579,381 |
| 52 |
|
Mines of Dalarnia
DAR
|
$0.1
|
8.91% | 2.67% | $57.780 M | $80,912,735 |
| 53 |
|
Aavegotchi
GHST
|
$1.21
|
9.72% | 1.22% | $54.585 M | $7,730,940 |
| 54 |
|
Gods Unchained
GODS
|
$0.2
|
3.69% | 2.22% | $50.761 M | $37,658,886 |
| 55 |
|
Efinity Token
EFI
|
$0.07
|
1.15% | 1.84% | $48.543 M | $657,614 |
| 56 |
|
SuperVerse
SUPER
|
$0.1
|
0.65% | 5.63% | $48.043 M | $3,151,834 |
| 57 |
|
Telos
TLOS
|
$0.1
|
2.68% | 0.65% | $46.682 M | $1,482,128 |
| 58 |
|
LTO Network
LTO
|
$0.1
|
1.61% | 2.38% | $45.726 M | $1,913,510 |
| 59 |
|
Star Atlas DAO
POLIS
|
$0.2
|
3.42% | 6.58% | $42.699 M | $399,223 |
| 60 |
|
UFO Gaming
UFO
|
$0.000001
|
2.6% | 0.26% | $41.954 M | $1,308,718 |
| 61 |
|
Virtua
TVK
|
$0.04
|
0.84% | 0.9% | $41.810 M | $5,957,151 |
| 62 |
|
SuperRare
RARE
|
$0.1
|
1.12% | 5.1% | $41.462 M | $1,377,802 |
| 63 |
|
League of Kingdoms Arena
LOKA
|
$0.5
|
4.7% | 0.41% | $38.942 M | $9,897,090 |
| 64 |
|
Sweat Economy
SWEAT
|
$0.008
|
0.65% | 1.45% | $36.938 M | $6,541,699 |
| 65 |
|
BakeryToken
BAKE
|
$0.1
|
2.19% | 0.69% | $36.537 M | $7,144,107 |
| 66 |
|
Star Atlas
ATLAS
|
$0.003
|
5.44% | 11.63% | $35.317 M | $2,200,035 |
| 67 |
|
Wilder World
WILD
|
$0.3
|
1.85% | 1.12% | $34.826 M | $787,515 |
| 68 |
|
YooShi
YOOSHI
|
$0.00000008
|
1.52% | 3.06% | $33.081 M | $161,738 |
| 69 |
|
Ternoa
CAPS
|
$0.04
|
1.4% | 1.07% | $31.692 M | $1,424,890 |
| 70 |
|
GMT Token
GMT
|
$0.1
|
2.1% | 2.55% | $30.171 M | $885,071 |
| 71 |
|
Circuits of Value
COVAL
|
$0.01
|
0.08% | 1.87% | $29.970 M | $179,387 |
| 72 |
|
Splintershards
SPS
|
$0.03
|
2.22% | 13.78% | $28.970 M | $98,963 |
| 73 |
|
Dego Finance
DEGO
|
$2.03
|
1.03% | 3.36% | $28.773 M | $1,913,625 |
| 74 |
|
Ethernity
ERN
|
$1.81
|
0.88% | 4.51% | $27.994 M | $2,756,097 |
| 75 |
|
VIDT DAO
VIDT
|
$0.03
|
0.07% | 8.92% | $27.778 M | $1,824,702 |
| 76 |
|
Gamium
GMM
|
$0.001
|
1.03% | 16.69% | $27.541 M | $1,603,118 |
| 77 |
|
Voxies
VOXEL
|
$0.2
|
1.22% | 0.04% | $27.286 M | $6,264,631 |
| 78 |
|
DEAPcoin
DEP
|
$0.003
|
1.83% | 7.55% | $26.193 M | $5,730,173 |
| 79 |
|
Boson Protocol
BOSON
|
$0.2
|
4.92% | 8.51% | $26.152 M | $687,125 |
| 80 |
|
FIO Protocol
FIO
|
$0.03
|
1% | 7.26% | $25.252 M | $1,766,755 |
| 81 |
|
Rarible
RARI
|
$1.71
|
0.77% | 3.94% | $24.735 M | $288,402 |
| 82 |
|
Phantasma
SOUL
|
$0.2
|
5.33% | 3.57% | $24.018 M | $199,471 |
| 83 |
|
DeRace
DERC
|
$0.2
|
0.38% | 4.21% | $22.773 M | $363,089 |
| 84 |
|
Proton
XPR
|
$0.001
|
0.94% | 0.33% | $22.465 M | $1,137,805 |
| 85 |
|
RMRK
RMRK
|
$2.34
|
2.39% | 6.92% | $22.228 M | $186,970 |
| 86 |
|
Altura
ALU
|
$0.02
|
5.18% | 12.38% | $21.232 M | $508,146 |
| 87 |
|
Handshake
HNS
|
$0.03
|
4.45% | 3.52% | $21.149 M | $72,889 |
| 88 |
|
Step App
FITFI
|
$0.01
|
0.19% | 8.12% | $20.005 M | $2,438,895 |
| 89 |
|
RFOX
RFOX
|
$0.01
|
0.07% | 11.05% | $19.415 M | $5,056,298 |
| 90 |
|
StreamCoin
STRM
|
$0.01
|
0.38% | 6.1% | $18.196 M | $7,516,239 |
| 91 |
|
Nakamoto Games
NAKA
|
$0.2
|
0.14% | 1% | $18.191 M | $646,736 |
| 92 |
|
pNetwork
PNT
|
$0.2
|
1.18% | 15.41% | $16.210 M | $1,046,137 |
| 93 |
|
GET Protocol
GET
|
$1.39
|
0.83% | 3.36% | $15.822 M | $75,472 |
| 94 |
|
DeFi Kingdoms
JEWEL
|
$0.2
|
0.42% | 4.47% | $15.477 M | $204,018 |
| 95 |
|
Somnium Space Cubes
CUBE
|
$1.23
|
1.18% | 6.28% | $15.341 M | $32,901 |
| 96 |
|
VIMworld
VEED
|
$0.002
|
3.01% | 13.32% | $14.018 M | $163,706 |
| 97 |
|
Unisocks
SOCKS
|
$43,790.40
|
3.36% | 14.41% | $13.224 M | $49,240 |
| 98 |
|
DeFine
DFA
|
$0.04
|
1.13% | 2.38% | $12.388 M | $161,868 |
| 99 |
|
Dvision Network
DVI
|
$0.02
|
0.47% | 6.31% | $12.328 M | $283,082 |
| 100 |
|
ERC20
ERC20
|
$0.01
|
0.12% | 0.23% | $11.869 M | $109 |
| ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
|
|---|---|---|---|---|
|
|
Internet Computer
ICP
|
$5.17
|
0.99% | 6.67% |
|
|
Stacks
STX
|
$1.12
|
7.47% | 6.9% |
|
|
ApeCoin
APE
|
$4.05
|
0.33% | 7.12% |
|
|
Decentraland
MANA
|
$0.6
|
1.38% | 0.75% |
|
|
Tezos
XTZ
|
$1.17
|
0.95% | 4.23% |
|
|
Flow
FLOW
|
$1.03
|
0.61% | 1.06% |
|
|
Immutable
IMX
|
$1.23
|
3.09% | 0.29% |
|
|
Conflux
CFX
|
$0.4
|
1.45% | 20.21% |
|
|
Theta Network
THETA
|
$1.02
|
0.94% | 5.01% |
|
|
Axie Infinity
AXS
|
$8.58
|
0.26% | 0.28% |
|
|
The Sandbox
SAND
|
$0.6
|
1.05% | 2.12% |
|
|
Chiliz
CHZ
|
$0.1
|
3.94% | 0.9% |
|
|
PancakeSwap
CAKE
|
$3.80
|
0.47% | 0.12% |
|
|
Render Token
RNDR
|
$1.35
|
2.21% | 4.65% |
|
|
Enjin Coin
ENJ
|
$0.3
|
0.69% | 7.23% |
|
|
Mask Network
MASK
|
$5.00
|
6.95% | 38.28% |
|
|
Oasis Network
ROSE
|
$0.05
|
1.71% | 8.32% |
|
|
Fetch.ai
FET
|
$0.3
|
1.11% | 13.61% |
|
|
Gala
GALA
|
$0.04
|
0.39% | 1.17% |
|
|
SushiSwap
SUSHI
|
$1.15
|
0.53% | 7.09% |
|
|
STEPN
GMT
|
$0.3
|
1.68% | 1.6% |
|
|
Blur
BLUR
|
$0.5
|
1.43% | 12.63% |
|
|
Nervos Network
CKB
|
$0.005
|
0.91% | 18.76% |
|
|
WAX
WAXP
|
$0.06
|
0.03% | 2.28% |
|
|
Illuvium
ILV
|
$68.81
|
0.77% | 5.62% |
|
|
iExec RLC
RLC
|
$2.00
|
10.04% | 24.04% |
|
|
DigiByte
DGB
|
$0.009
|
2.47% | 3.36% |
|
|
Syscoin
SYS
|
$0.1
|
1.6% | 2.09% |
|
|
OriginTrail
TRAC
|
$0.3
|
0.27% | 6.21% |
|
|
WEMIX
WEMIX
|
$1.48
|
2.2% | 16.06% |
|
|
Artificial Liquid Intelligence
ALI
|
$0.04
|
1.13% | 23.51% |
|
|
LUKSO
LYXe
|
$8.89
|
9.53% | 1.3% |
|
|
Smooth Love Potion
SLP
|
$0.002
|
0.94% | 2.83% |
|
|
APENFT
NFT
|
$0.0000004
|
1.75% | 2.82% |
|
|
inSure DeFi
SURE
|
$0.004
|
8.87% | 41.3% |
|
|
Cocos-BCX
COCOS
|
$1.56
|
1.01% | 7.78% |
|
|
Chromia
CHR
|
$0.1
|
3.16% | 2.41% |
|
|
Vulcan Forged PYR
PYR
|
$3.85
|
3.57% | 11.07% |
|
|
MOBOX
MBOX
|
$0.5
|
2.14% | 3.37% |
|
|
Volt Inu V2
VOLT
|
$0.000001
|
0.53% | 2.89% |
|
|
XCAD Network
XCAD
|
$1.90
|
6.09% | 19.25% |
|
|
MyNeighborAlice
ALICE
|
$1.55
|
3.17% | 4.63% |
|
|
CEEK VR
CEEK
|
$0.09
|
0.7% | 4.64% |
|
|
Ultra
UOS
|
$0.2
|
0.82% | 9.24% |
|
|
LooksRare
LOOKS
|
$0.1
|
2.37% | 2.83% |
|
|
Biswap
BSW
|
$0.1
|
2.46% | 0.52% |
|
|
Alien Worlds
TLM
|
$0.01
|
2.49% | 2.65% |
|
|
Verasity
VRA
|
$0.006
|
1.7% | 5.98% |
|
|
Yield Guild Games
YGG
|
$0.2
|
7.82% | 7.19% |
|
|
RACA
RACA
|
$0.0001
|
0.88% | 1.68% |
|
|
Origin Protocol
OGN
|
$0.1
|
3.24% | 4.15% |
|
|
Mines of Dalarnia
DAR
|
$0.1
|
8.91% | 2.67% |
|
|
Aavegotchi
GHST
|
$1.21
|
9.72% | 1.22% |
|
|
Gods Unchained
GODS
|
$0.2
|
3.69% | 2.22% |
|
|
Efinity Token
EFI
|
$0.07
|
1.15% | 1.84% |
|
|
SuperVerse
SUPER
|
$0.1
|
0.65% | 5.63% |
|
|
Telos
TLOS
|
$0.1
|
2.68% | 0.65% |
|
|
LTO Network
LTO
|
$0.1
|
1.61% | 2.38% |
|
|
Star Atlas DAO
POLIS
|
$0.2
|
3.42% | 6.58% |
|
|
UFO Gaming
UFO
|
$0.000001
|
2.6% | 0.26% |
|
|
Virtua
TVK
|
$0.04
|
0.84% | 0.9% |
|
|
SuperRare
RARE
|
$0.1
|
1.12% | 5.1% |
|
|
League of Kingdoms Arena
LOKA
|
$0.5
|
4.7% | 0.41% |
|
|
Sweat Economy
SWEAT
|
$0.008
|
0.65% | 1.45% |
|
|
BakeryToken
BAKE
|
$0.1
|
2.19% | 0.69% |
|
|
Star Atlas
ATLAS
|
$0.003
|
5.44% | 11.63% |
|
|
Wilder World
WILD
|
$0.3
|
1.85% | 1.12% |
|
|
YooShi
YOOSHI
|
$0.00000008
|
1.52% | 3.06% |
|
|
Ternoa
CAPS
|
$0.04
|
1.4% | 1.07% |
|
|
GMT Token
GMT
|
$0.1
|
2.1% | 2.55% |
|
|
Circuits of Value
COVAL
|
$0.01
|
0.08% | 1.87% |
|
|
Splintershards
SPS
|
$0.03
|
2.22% | 13.78% |
|
|
Dego Finance
DEGO
|
$2.03
|
1.03% | 3.36% |
|
|
Ethernity
ERN
|
$1.81
|
0.88% | 4.51% |
|
|
VIDT DAO
VIDT
|
$0.03
|
0.07% | 8.92% |
|
|
Gamium
GMM
|
$0.001
|
1.03% | 16.69% |
|
|
Voxies
VOXEL
|
$0.2
|
1.22% | 0.04% |
|
|
DEAPcoin
DEP
|
$0.003
|
1.83% | 7.55% |
|
|
Boson Protocol
BOSON
|
$0.2
|
4.92% | 8.51% |
|
|
FIO Protocol
FIO
|
$0.03
|
1% | 7.26% |
|
|
Rarible
RARI
|
$1.71
|
0.77% | 3.94% |
|
|
Phantasma
SOUL
|
$0.2
|
5.33% | 3.57% |
|
|
DeRace
DERC
|
$0.2
|
0.38% | 4.21% |
|
|
Proton
XPR
|
$0.001
|
0.94% | 0.33% |
|
|
RMRK
RMRK
|
$2.34
|
2.39% | 6.92% |
|
|
Altura
ALU
|
$0.02
|
5.18% | 12.38% |
|
|
Handshake
HNS
|
$0.03
|
4.45% | 3.52% |
|
|
Step App
FITFI
|
$0.01
|
0.19% | 8.12% |
|
|
RFOX
RFOX
|
$0.01
|
0.07% | 11.05% |
|
|
StreamCoin
STRM
|
$0.01
|
0.38% | 6.1% |
|
|
Nakamoto Games
NAKA
|
$0.2
|
0.14% | 1% |
|
|
pNetwork
PNT
|
$0.2
|
1.18% | 15.41% |
|
|
GET Protocol
GET
|
$1.39
|
0.83% | 3.36% |
|
|
DeFi Kingdoms
JEWEL
|
$0.2
|
0.42% | 4.47% |
|
|
Somnium Space Cubes
CUBE
|
$1.23
|
1.18% | 6.28% |
|
|
VIMworld
VEED
|
$0.002
|
3.01% | 13.32% |
|
|
Unisocks
SOCKS
|
$43,790.40
|
3.36% | 14.41% |
|
|
DeFine
DFA
|
$0.04
|
1.13% | 2.38% |
|
|
Dvision Network
DVI
|
$0.02
|
0.47% | 6.31% |
|
|
ERC20
ERC20
|
$0.01
|
0.12% | 0.23% |
NFT یا توکن غیرقابل تعویض چیست؟
پدیدهها به صورت کلی به دو دسته تعویض پذیر و غیر قابل تعویض تقسیم میشوند. این مفهوم وقتی به حوزه ارزها وارد میشود، معنای جدیدی به خود میگیرد. ارزهای مورد استفاده معمولاً تعویض پذیر هستند. یعنی اگر شما یک اسکناس هزار تومانی در دست دارید، میتوانید آن را با یک اسکناس هزار تومانی دیگر عوض کنید و هیچ فرقی ندارد که چه اسکناس هزار تومانی را به یک فروشنده بدهید. البته این مفهوم نسبی است و ممکن است یک اسکناس، معنا و ارزش خاصی برای شما داشته باشد؛ اما به صورت کلی اسکناس هزار تومانی یک ارز تعویض پذیر است.
اما در مقابل، با مفهومی به نام غیر قابل تعویض بودن روبرو هستیم. به این معنا که هر پدیده غیر قابل تعویض خصوصیات و ویژگیهای مخصوصی دارد که از آن یک ارزش و مفهوم منحصربهفرد میسازد.
همچنین ببینید: توکن غیر قابل تعویض یا NFT چیست؟
لیست کامل توکن های NFT
در جدول بالا لیست کامل توکن های NFT (غیرقابل تعویض) قابل مشاهده است. همچنین اطلاعات دیگری از جمله قیمت لحظه ای، حجم بازار، ارزش بازار و مقدار تغییرات هر یک از آنها لیست شده است.
دیدگاه خود را ثبت کنید
سلام دوستان عزیز یکی میگه این NFT ها رو باید از کجا خرید جایی که معتبر باشه و تمام لیست nft ها رو داشته باشه
سال ۲۰۲۲سال nftهاست