قیمت لحظه ای ارزهای NFT (لیست کامل)

# ارز قیمت تغییر
1 روزه
تغییر
7 روزه
ارزش بازار حجم معاملات
24 ساعت گذشته
1 APE
ApeCoin
APE
$3.26
0.92% 3.93% $1.179 B $82,963,948
2 FLOW
Flow
FLOW
$1.13
1.21% 6.8% $1.172 B $22,481,445
3 CHZ
Chiliz
CHZ
$0.1
2.28% 30.82% $1.074 B $222,076,003
4 THETA
Theta Network
THETA
$0.9
3.76% 4.98% $929.310 M $22,730,819
5 XTZ
Tezos
XTZ
$0.9
1.72% 2.05% $915.151 M $26,703,049
6 SAND
The Sandbox
SAND
$0.5
2.84% 0.44% $854.972 M $73,117,861
7 MANA
Decentraland
MANA
$0.3
3.03% 2.8% $736.170 M $45,031,476
8 AXS
Axie Infinity
AXS
$6.69
1.21% 4.67% $667.431 M $30,192,433
9 CAKE
PancakeSwap
CAKE
$4.10
3.55% 8.03% $615.702 M $27,094,023
10 STX
Stacks
STX
$0.2
0.42% 0.1% $317.426 M $5,585,652
11 ENJ
Enjin Coin
ENJ
$0.3
2.74% 0.08% $306.361 M $16,883,555
12 IMX
ImmutableX
IMX
$0.4
6.9% 9.59% $303.891 M $9,494,493
13 ROSE
Oasis Network
ROSE
$0.04
3.15% 0.91% $265.085 M $15,398,214
14 GMT
STEPN
GMT
$0.3
2.82% 3.59% $231.719 M $27,647,893
15 MASK
Mask Network
MASK
$3.08
22.24% 3.81% $210.249 M $231,781,667
16 GALA
Gala
GALA
$0.02
3.04% 5.99% $177.604 M $48,378,873
17 SUSHI
SushiSwap
SUSHI
$1.19
2.95% 0.58% $152.018 M $46,005,883
18 WAXP
WAX
WAXP
$0.06
1.47% 9.64% $136.733 M $6,794,615
19 NFT
APENFT
NFT
$0.0000004
1.78% 2.92% $133.311 M $23,023,459
20 DGB
DigiByte
DGB
$0.007
3.9% 6.28% $118.922 M $3,563,295
21 RNDR
Render Token
RNDR
$0.4
3.98% 1.03% $116.261 M $10,183,634
22 SLP
Smooth Love Potion
SLP
$0.002
3.38% 1.5% $108.270 M $9,793,612
23 CKB
Nervos Network
CKB
$0.002
2.15% 3.76% $85.199 M $1,034,992
24 SYS
Syscoin
SYS
$0.1
4.05% 6.64% $81.402 M $2,071,212
25 PYR
Vulcan Forged PYR
PYR
$2.98
3.32% 3.21% $81.084 M $15,439,455
26 CEEK
CEEK VR
CEEK
$0.09
2.03% 3.63% $78.322 M $5,420,400
27 WEMIX
WEMIX
WEMIX
$0.4
17.82% 71.08% $105.623 M $262,182,970
28 LYXe
LUKSO
LYXe
$5.68
1.47% 1.02% $86.996 M $1,141,411
29 MBOX
MOBOX
MBOX
$0.4
4.1% 2.64% $77.982 M $5,363,055
30 BSW
Biswap
BSW
$0.2
4.6% 6.14% $74.665 M $6,102,847
31 RACA
RACA
RACA
$0.0002
3.74% 1.51% $71.582 M $6,660,948
32 ILV
Illuvium
ILV
$39.85
0.97% 8.05% $67.591 M $5,940,855
33 UOS
Ultra
UOS
$0.2
10.04% 0.53% $66.484 M $1,755,154
34 CHR
Chromia
CHR
$0.1
3.75% 4.17% $65.208 M $7,623,969
35 LOOKS
LooksRare
LOOKS
$0.1
0.19% 4.54% $61.939 M $4,323,159
36 CFX
Conflux
CFX
$0.02
1.78% 6.29% $57.268 M $1,492,183
37 SURE
inSure DeFi
SURE
$0.002
2.34% 0.01% $54.883 M $741,417
38 OGN
Origin Protocol
OGN
$0.1
3.76% 3.16% $52.798 M $8,041,578
39 TLM
Alien Worlds
TLM
$0.01
3.14% 3.98% $50.268 M $5,513,802
40 TLOS
Telos
TLOS
$0.1
0.43% 1.59% $47.785 M $1,771,006
41 EFI
Efinity Token
EFI
$0.08
6.54% 5.72% $46.790 M $1,818,979
42 FET
Fetch.ai
FET
$0.06
3.25% 4.5% $46.595 M $12,008,598
43 GHST
Aavegotchi
GHST
$1.02
0.4% 0.59% $46.216 M $3,288,577
44 BWO
Battle World
BWO
$0.8
3.85% 74.1% $39.139 M $1,970,041
45 SUPER
SuperFarm
SUPER
$0.09
3.21% 0.69% $38.689 M $2,808,412
46 ALICE
MyNeighborAlice
ALICE
$1.24
0.22% 4.15% $37.972 M $20,953,844
47 BAKE
BakeryToken
BAKE
$0.1
3.86% 7.81% $36.534 M $3,255,667
48 YOOSHI
YooShi
YOOSHI
$0.00000009
6.08% 13.49% $34.636 M $92,597
49 GODS
Gods Unchained
GODS
$0.2
0.45% 1.77% $34.079 M $1,758,043
50 SPS
Splintershards
SPS
$0.03
3.46% 0.07% $33.488 M $1,934,249
51 UFO
UFO Gaming
UFO
$0.000001
5.91% 3.46% $32.740 M $1,618,157
52 COCOS
Cocos-BCX
COCOS
$0.4
3.42% 5.38% $32.466 M $3,291,598
53 VIDT
VIDT Datalink
VIDT
$0.04
3.4% 129.01% $32.217 M $22,525,780
54 RARI
Rarible
RARI
$2.23
1.48% 8.68% $31.538 M $1,480,229
55 VRA
Verasity
VRA
$0.002
2.46% 11.71% $30.445 M $2,993,118
56 LTO
LTO Network
LTO
$0.07
2.13% 1.06% $30.227 M $1,269,291
57 DEP
DEAPcoin
DEP
$0.004
0.13% 16.44% $29.052 M $1,385,324
58 ERN
Ethernity
ERN
$1.86
0.21% 0.31% $28.703 M $3,799,917
59 DAR
Mines of Dalarnia
DAR
$0.1
3.48% 5.96% $28.514 M $13,651,833
60 XPR
Proton
XPR
$0.001
2.15% 8.14% $27.211 M $1,141,110
61 SWEAT
Sweat Economy
SWEAT
$0.01
2.41% 5.74% $26.586 M $2,189,278
62 STRM
StreamCoin
STRM
$0.01
0.28% 4.22% $26.526 M $23,432,102
63 YGG
Yield Guild Games
YGG
$0.2
0.22% 0.24% $24.805 M $7,738,162
64 ATLAS
Star Atlas
ATLAS
$0.002
1.94% 1.27% $24.368 M $1,056,904
65 TVK
Virtua
TVK
$0.02
2.11% 3.97% $22.747 M $3,684,910
66 RMRK
RMRK
RMRK
$2.21
0.04% 5.62% $20.978 M $99,158
67 FIO
FIO Protocol
FIO
$0.03
3.81% 7.44% $20.596 M $1,481,328
68 XMON
XMON
XMON
$13,228.61
7.06% 1.97% $19.775 M $213,494
69 COVAL
Circuits of Value
COVAL
$0.01
4.04% 4.34% $18.719 M $443,959
70 SOUL
Phantasma
SOUL
$0.1
3.69% 2.52% $18.520 M $119,519
71 BOSON
Boson Protocol
BOSON
$0.1
0.82% 6.97% $18.489 M $1,663,805
72 WILD
Wilder World
WILD
$0.1
1.69% 1.26% $17.960 M $478,804
73 VOXEL
Voxies
VOXEL
$0.1
1.9% 7.36% $17.534 M $4,639,811
74 ALI
Alethea Artificial Liquid Intelligence Token
ALI
$0.009
2.7% 5.9% $15.218 M $160,948
75 RARE
SuperRare
RARE
$0.1
2.43% 18.17% $12.379 M $7,160,958
76 DEGO
Dego Finance
DEGO
$1.44
3.74% 12.26% $12.366 M $1,046,690
77 HNS
Handshake
HNS
$0.02
3.55% 2.85% $11.517 M $24,947
78 ERC20
ERC20
ERC20
$0.009
4.47% 11.73% $10.828 M $66
79 CUBE
Somnium Space Cubes
CUBE
$0.8
0.3% 3.03% $10.078 M $72,428
80 PNT
pNetwork
PNT
$0.1
12.13% 0.86% $9.599 M $5,407,325
81 VEE
BLOCKv
VEE
$0.002
2.1% 6.55% $9.574 M $6,201
82 NFTX
NFTX
NFTX
$15.65
3.81% 14.91% $9.496 M $17,433
83 BABY
BabySwap
BABY
$0.02
2.04% 2.68% $9.381 M $647,951
84 DERC
DeRace
DERC
$0.1
3.49% 2.22% $9.339 M $1,209,802
85 MCRT
MagicCraft
MCRT
$0.004
0.14% 16.55% $8.965 M $313,443
86 OVR
OVR
OVR
$0.4
2.67% 10.47% $8.571 M $2,075,545
87 DVI
Dvision Network
DVI
$0.02
13.39% 6.04% $8.446 M $409,994
88 RFOX
RFOX
RFOX
$0.006
3.61% 0.25% $7.949 M $138,714
89 GET
GET Protocol
GET
$0.6
7.18% 11.28% $7.680 M $78,203
90 WHALE
WHALE
WHALE
$0.8
4.63% 6.62% $7.567 M $1,167,671
91 GARI
Gari Network
GARI
$0.03
5.13% 0.09% $6.734 M $1,864,519
92 VR
Victoria VR
VR
$0.007
2.5% 6.24% $6.084 M $376,754
93 ALU
Altura
ALU
$0.009
6.68% 2.27% $6.005 M $276,939
94 SOCKS
Unisocks
SOCKS
$19,612.86
3.52% 10.64% $5.923 M $188
95 VEED
VIMworld
VEED
$0.001
24.49% 19.7% $5.633 M $160,480
96 AURY
Aurory
AURY
$0.5
4.96% 48.99% $5.460 M $95,799
97 GMEE
GAMEE
GMEE
$0.008
1.93% 6.25% $5.317 M $199,416
98 BONDLY
Forj(Bondly)
BONDLY
$0.006
3.61% 5.1% $5.187 M $110,162
99 SHILL
SHILL Token
SHILL
$0.01
7.78% 15.27% $4.988 M $892,540
100 CAPS
Ternoa
CAPS
$0.007
5.01% 0.63% $4.683 M $214,917
ارز قیمت تغییر
1 روزه
تغییر
7 روزه
APE
ApeCoin
APE
$3.26
0.92% 3.93%
FLOW
Flow
FLOW
$1.13
1.21% 6.8%
CHZ
Chiliz
CHZ
$0.1
2.28% 30.82%
THETA
Theta Network
THETA
$0.9
3.76% 4.98%
XTZ
Tezos
XTZ
$0.9
1.72% 2.05%
SAND
The Sandbox
SAND
$0.5
2.84% 0.44%
MANA
Decentraland
MANA
$0.3
3.03% 2.8%
AXS
Axie Infinity
AXS
$6.69
1.21% 4.67%
CAKE
PancakeSwap
CAKE
$4.10
3.55% 8.03%
STX
Stacks
STX
$0.2
0.42% 0.1%
ENJ
Enjin Coin
ENJ
$0.3
2.74% 0.08%
IMX
ImmutableX
IMX
$0.4
6.9% 9.59%
ROSE
Oasis Network
ROSE
$0.04
3.15% 0.91%
GMT
STEPN
GMT
$0.3
2.82% 3.59%
MASK
Mask Network
MASK
$3.08
22.24% 3.81%
GALA
Gala
GALA
$0.02
3.04% 5.99%
SUSHI
SushiSwap
SUSHI
$1.19
2.95% 0.58%
WAXP
WAX
WAXP
$0.06
1.47% 9.64%
NFT
APENFT
NFT
$0.0000004
1.78% 2.92%
DGB
DigiByte
DGB
$0.007
3.9% 6.28%
RNDR
Render Token
RNDR
$0.4
3.98% 1.03%
SLP
Smooth Love Potion
SLP
$0.002
3.38% 1.5%
CKB
Nervos Network
CKB
$0.002
2.15% 3.76%
SYS
Syscoin
SYS
$0.1
4.05% 6.64%
PYR
Vulcan Forged PYR
PYR
$2.98
3.32% 3.21%
CEEK
CEEK VR
CEEK
$0.09
2.03% 3.63%
WEMIX
WEMIX
WEMIX
$0.4
17.82% 71.08%
LYXe
LUKSO
LYXe
$5.68
1.47% 1.02%
MBOX
MOBOX
MBOX
$0.4
4.1% 2.64%
BSW
Biswap
BSW
$0.2
4.6% 6.14%
RACA
RACA
RACA
$0.0002
3.74% 1.51%
ILV
Illuvium
ILV
$39.85
0.97% 8.05%
UOS
Ultra
UOS
$0.2
10.04% 0.53%
CHR
Chromia
CHR
$0.1
3.75% 4.17%
LOOKS
LooksRare
LOOKS
$0.1
0.19% 4.54%
CFX
Conflux
CFX
$0.02
1.78% 6.29%
SURE
inSure DeFi
SURE
$0.002
2.34% 0.01%
OGN
Origin Protocol
OGN
$0.1
3.76% 3.16%
TLM
Alien Worlds
TLM
$0.01
3.14% 3.98%
TLOS
Telos
TLOS
$0.1
0.43% 1.59%
EFI
Efinity Token
EFI
$0.08
6.54% 5.72%
FET
Fetch.ai
FET
$0.06
3.25% 4.5%
GHST
Aavegotchi
GHST
$1.02
0.4% 0.59%
BWO
Battle World
BWO
$0.8
3.85% 74.1%
SUPER
SuperFarm
SUPER
$0.09
3.21% 0.69%
ALICE
MyNeighborAlice
ALICE
$1.24
0.22% 4.15%
BAKE
BakeryToken
BAKE
$0.1
3.86% 7.81%
YOOSHI
YooShi
YOOSHI
$0.00000009
6.08% 13.49%
GODS
Gods Unchained
GODS
$0.2
0.45% 1.77%
SPS
Splintershards
SPS
$0.03
3.46% 0.07%
UFO
UFO Gaming
UFO
$0.000001
5.91% 3.46%
COCOS
Cocos-BCX
COCOS
$0.4
3.42% 5.38%
VIDT
VIDT Datalink
VIDT
$0.04
3.4% 129.01%
RARI
Rarible
RARI
$2.23
1.48% 8.68%
VRA
Verasity
VRA
$0.002
2.46% 11.71%
LTO
LTO Network
LTO
$0.07
2.13% 1.06%
DEP
DEAPcoin
DEP
$0.004
0.13% 16.44%
ERN
Ethernity
ERN
$1.86
0.21% 0.31%
DAR
Mines of Dalarnia
DAR
$0.1
3.48% 5.96%
XPR
Proton
XPR
$0.001
2.15% 8.14%
SWEAT
Sweat Economy
SWEAT
$0.01
2.41% 5.74%
STRM
StreamCoin
STRM
$0.01
0.28% 4.22%
YGG
Yield Guild Games
YGG
$0.2
0.22% 0.24%
ATLAS
Star Atlas
ATLAS
$0.002
1.94% 1.27%
TVK
Virtua
TVK
$0.02
2.11% 3.97%
RMRK
RMRK
RMRK
$2.21
0.04% 5.62%
FIO
FIO Protocol
FIO
$0.03
3.81% 7.44%
XMON
XMON
XMON
$13,228.61
7.06% 1.97%
COVAL
Circuits of Value
COVAL
$0.01
4.04% 4.34%
SOUL
Phantasma
SOUL
$0.1
3.69% 2.52%
BOSON
Boson Protocol
BOSON
$0.1
0.82% 6.97%
WILD
Wilder World
WILD
$0.1
1.69% 1.26%
VOXEL
Voxies
VOXEL
$0.1
1.9% 7.36%
ALI
Alethea Artificial Liquid Intelligence Token
ALI
$0.009
2.7% 5.9%
RARE
SuperRare
RARE
$0.1
2.43% 18.17%
DEGO
Dego Finance
DEGO
$1.44
3.74% 12.26%
HNS
Handshake
HNS
$0.02
3.55% 2.85%
ERC20
ERC20
ERC20
$0.009
4.47% 11.73%
CUBE
Somnium Space Cubes
CUBE
$0.8
0.3% 3.03%
PNT
pNetwork
PNT
$0.1
12.13% 0.86%
VEE
BLOCKv
VEE
$0.002
2.1% 6.55%
NFTX
NFTX
NFTX
$15.65
3.81% 14.91%
BABY
BabySwap
BABY
$0.02
2.04% 2.68%
DERC
DeRace
DERC
$0.1
3.49% 2.22%
MCRT
MagicCraft
MCRT
$0.004
0.14% 16.55%
OVR
OVR
OVR
$0.4
2.67% 10.47%
DVI
Dvision Network
DVI
$0.02
13.39% 6.04%
RFOX
RFOX
RFOX
$0.006
3.61% 0.25%
GET
GET Protocol
GET
$0.6
7.18% 11.28%
WHALE
WHALE
WHALE
$0.8
4.63% 6.62%
GARI
Gari Network
GARI
$0.03
5.13% 0.09%
VR
Victoria VR
VR
$0.007
2.5% 6.24%
ALU
Altura
ALU
$0.009
6.68% 2.27%
SOCKS
Unisocks
SOCKS
$19,612.86
3.52% 10.64%
VEED
VIMworld
VEED
$0.001
24.49% 19.7%
AURY
Aurory
AURY
$0.5
4.96% 48.99%
GMEE
GAMEE
GMEE
$0.008
1.93% 6.25%
BONDLY
Forj(Bondly)
BONDLY
$0.006
3.61% 5.1%
SHILL
SHILL Token
SHILL
$0.01
7.78% 15.27%
CAPS
Ternoa
CAPS
$0.007
5.01% 0.63%

NFT یا توکن غیرقابل تعویض چیست؟

پدیده‌ها به صورت کلی به دو دسته تعویض پذیر و غیر قابل تعویض تقسیم می‌شوند. این مفهوم وقتی به حوزه ارزها وارد می‌شود، معنای جدیدی به خود می‌گیرد. ارزهای مورد استفاده معمولاً تعویض پذیر هستند. یعنی اگر شما یک اسکناس هزار تومانی در دست دارید، می‌توانید آن را با یک اسکناس هزار تومانی دیگر عوض کنید و هیچ فرقی ندارد که چه اسکناس هزار تومانی را به یک فروشنده بدهید. البته این مفهوم نسبی است و ممکن است یک اسکناس، معنا و ارزش خاصی برای شما داشته باشد؛ اما به صورت کلی اسکناس هزار تومانی یک ارز تعویض پذیر است.

اما در مقابل، با مفهومی به نام غیر قابل تعویض بودن روبرو هستیم. به این معنا که هر پدیده غیر قابل تعویض خصوصیات و ویژگی‌های مخصوصی دارد که از آن یک ارزش و مفهوم منحصربه‌فرد می‌سازد.

لیست کامل توکن های NFT

در جدول بالا لیست کامل توکن های NFT (غیرقابل تعویض) قابل مشاهده است. همچنین اطلاعات دیگری از جمله قیمت لحظه ای، حجم بازار، ارزش بازار و مقدار تغییرات هر یک از آنها لیست شده است.

دیدگاه خود را ثبت کنید

1 دیدگاه
Inline Feedbacks
View all comments

سال ۲۰۲۲سال nftهاست