قیمت لحظه ای توکن های قرارداد هوشمند (لیست کامل)
# | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
---|---|---|---|---|---|---|---|---|
1 |
Ethereum
ETH
|
$3,558.56
|
1.15% | 1.18% | $427.282 B | $17,654,178,158 | خرید | |
2 |
BNB
BNB
|
$584.04
|
2.33% | 3.93% | $87.335 B | $2,061,960,644 | خرید | |
3 |
Cardano
ADA
|
$0.6
|
2.7% | 1.74% | $23.273 B | $519,299,906 | خرید | |
4 |
Avalanche
AVAX
|
$54.54
|
1.36% | 1.93% | $20.584 B | $546,519,633 | خرید | |
5 |
Chainlink
LINK
|
$19.31
|
0.37% | 3.39% | $11.334 B | $426,099,080 | خرید | |
6 |
Internet Computer
ICP
|
$17.72
|
13.89% | 42.55% | $8.177 B | $442,769,371 | خرید | |
7 |
Stacks
STX
|
$3.42
|
2.56% | 1.35% | $4.960 B | $136,649,180 | خرید | |
8 |
Ethereum Classic
ETC
|
$32.53
|
3.24% | 6.76% | $4.757 B | $263,401,064 | خرید | |
9 |
Stellar
XLM
|
$0.1
|
3.48% | 3.26% | $3.983 B | $112,562,615 | خرید | |
10 |
Injective
INJ
|
$37.89
|
0.88% | 1.19% | $3.538 B | $128,662,420 | خرید | |
11 |
VeChain
VET
|
$0.04
|
1.12% | 6.53% | $3.246 B | $77,287,627 | خرید | |
12 |
Theta Network
THETA
|
$2.93
|
1.11% | 1.97% | $2.929 B | $48,262,073 | خرید | |
13 |
Fantom
FTM
|
$1.01
|
0.56% | 8.76% | $2.831 B | $182,418,353 | خرید | |
14 |
Algorand
ALGO
|
$0.2
|
0.91% | 8.63% | $2.215 B | $85,656,789 | خرید | |
15 |
Conflux
CFX
|
$0.4
|
1.19% | 5.94% | $1.833 B | $106,265,953 | خرید | |
16 |
MultiversX
EGLD
|
$61.07
|
0.51% | 1.12% | $1.633 B | $33,519,034 | خرید | |
17 |
Tezos
XTZ
|
$1.40
|
2.61% | 10.54% | $1.362 B | $47,107,782 | خرید | |
18 |
EOS
EOS
|
$1.07
|
0.03% | 4.6% | $1.199 B | $130,147,876 | خرید | |
19 |
PancakeSwap
CAKE
|
$4.57
|
4.25% | 11.39% | $1.124 B | $203,020,447 | خرید | |
20 |
Neo
NEO
|
$15.91
|
0.86% | 6.36% | $1.121 B | $37,185,051 | خرید | |
21 |
AIOZ Network
AIOZ
|
$0.9
|
2.49% | 4.44% | $982.493 M | $17,869,987 | خرید | |
22 |
Oasis Network
ROSE
|
$0.1
|
0.62% | 3.81% | $942.774 M | $38,209,096 | خرید | |
23 |
Nervos Network
CKB
|
$0.01
|
0.65% | 3.69% | $875.002 M | $24,673,190 | خرید | |
24 |
XDC Network
XDC
|
$0.05
|
1.09% | 8.55% | $696.904 M | $15,468,707 | خرید | |
25 |
Celo
CELO
|
$1.29
|
1.86% | 11.2% | $686.974 M | $65,018,868 | خرید | |
26 |
Zilliqa
ZIL
|
$0.03
|
4.83% | 8.69% | $644.011 M | $76,463,609 | خرید | |
27 |
SKALE
SKL
|
$0.1
|
2.25% | 20.7% | $620.914 M | $36,581,097 | خرید | |
28 |
Theta Fuel
TFUEL
|
$0.08
|
2.3% | 8.88% | $555.700 M | $13,207,869 | خرید | |
29 |
Loopring
LRC
|
$0.3
|
0.34% | 1.41% | $536.914 M | $33,600,995 | خرید | |
30 |
ZetaChain
ZETA
|
$2.12
|
0.43% | 1.4% | $501.306 M | $52,312,634 | خرید | |
31 |
Qtum
QTUM
|
$4.67
|
1.87% | 8.61% | $489.270 M | $56,125,270 | خرید | |
32 |
OriginTrail
TRAC
|
$1.19
|
0.11% | 3.38% | $478.047 M | $3,643,974 | خرید | |
33 |
Gas
GAS
|
$7.02
|
2.45% | 7.16% | $472.176 M | $38,397,579 | خرید | |
34 |
NEM
XEM
|
$0.05
|
0.32% | 7.2% | $470.085 M | $11,317,694 | خرید | |
35 |
Flux
FLUX
|
$1.30
|
1.05% | 9.53% | $446.273 M | $17,686,425 | خرید | |
36 |
Waves
WAVES
|
$3.87
|
1.21% | 7.22% | $442.224 M | $62,114,277 | خرید | |
37 |
Harmony
ONE
|
$0.03
|
0.36% | 1.4% | $439.221 M | $15,861,266 | خرید | |
38 |
Moonbeam
GLMR
|
$0.5
|
1.55% | 4.22% | $435.893 M | $14,870,626 | خرید | |
39 |
Kadena
KDA
|
$1.48
|
1.67% | 2.78% | $395.297 M | $17,752,516 | خرید | |
40 |
ICON
ICX
|
$0.3
|
4.78% | 15.64% | $357.424 M | $31,571,601 | خرید | |
41 |
Neutron
NTRN
|
$1.21
|
2.03% | 0.69% | $338.212 M | $15,642,341 | خرید | |
42 |
Aleph Zero
AZERO
|
$1.05
|
0.48% | 8.42% | $280.735 M | $3,632,086 | خرید | |
43 |
Stratis [New]
STRAX
|
$0.1
|
10.86% | 10.86% | $272.191 M | $59,236,397 | خرید | |
44 |
Lisk
LSK
|
$2.04
|
2.16% | 12.36% | $262.636 M | $25,950,144 | خرید | |
45 |
CyberConnect
CYBER
|
$12.94
|
0.28% | 4.29% | $254.942 M | $35,811,807 | خرید | |
46 |
Cartesi
CTSI
|
$0.3
|
1.53% | 4.02% | $253.117 M | $9,226,550 | خرید | |
47 |
Dusk
DUSK
|
$0.6
|
5.12% | 36.39% | $252.783 M | $74,927,173 | خرید | |
48 |
Propy
PRO
|
$2.12
|
19.34% | 78.1% | $211.908 M | $26,167,699 | خرید | |
49 |
Alephium
ALPH
|
$2.77
|
3.87% | 0.09% | $205.282 M | $2,107,657 | خرید | |
50 |
Horizen
ZEN
|
$13.73
|
1.66% | 0.86% | $203.506 M | $11,484,331 | خرید | |
51 |
Phala Network
PHA
|
$0.2
|
2.86% | 12.17% | $201.760 M | $12,911,057 | خرید | |
52 |
NYM
NYM
|
$0.2
|
9.52% | 11.68% | $191.714 M | $3,868,538 | خرید | |
53 |
Moonriver
MOVR
|
$21.47
|
0.83% | 0.29% | $191.301 M | $12,315,882 | خرید | |
54 |
Bluzelle
BLZ
|
$0.4
|
5.28% | 23.32% | $177.215 M | $10,909,118 | خرید | |
55 |
Request
REQ
|
$0.1
|
3% | 27.76% | $167.972 M | $28,250,828 | خرید | |
56 |
TokenFi
TOKEN
|
$0.1
|
22.78% | 52.6% | $166.164 M | $107,291,128 | خرید | |
57 |
ChainGPT
CGPT
|
$0.3
|
0.02% | 7.46% | $163.603 M | $10,673,727 | خرید | |
58 |
Telos
TLOS
|
$0.3
|
5.48% | 0.43% | $144.879 M | $5,245,526 | خرید | |
59 |
Ergo
ERG
|
$1.88
|
5.62% | 1.68% | $139.544 M | $530,339 | خرید | |
60 |
LUKSO
LYX
|
$4.36
|
2.6% | 11.55% | $133.214 M | $889,669 | خرید | |
61 |
Shentu
CTK
|
$0.9
|
1.91% | 4.44% | $125.940 M | $4,152,117 | خرید | |
62 |
Cortex
CTXC
|
$0.4
|
3.77% | 17.71% | $107.773 M | $25,576,728 | خرید | |
63 |
Aergo
AERGO
|
$0.1
|
2.3% | 5.39% | $81.716 M | $9,908,311 | خرید | |
64 |
Constellation
DAG
|
$0.06
|
5.82% | 10.78% | $79.972 M | $1,608,013 | خرید | |
65 |
DIA
DIA
|
$0.7
|
1.89% | 16.53% | $77.902 M | $11,868,429 | خرید | |
66 |
Dero
DERO
|
$5.04
|
5.14% | 4.81% | $72.165 M | $20,497 | خرید | |
67 |
xMoney
UTK
|
$0.1
|
4.98% | 8.43% | $70.368 M | $6,059,282 | خرید | |
68 |
Kin
KIN
|
$0.00002
|
3.99% | 3.11% | $64.035 M | $287,860 | خرید | |
69 |
Hacken Token
HAI
|
$0.08
|
4.37% | 1.84% | $52.690 M | $561,746 | خرید | |
70 |
PolySwarm
NCT
|
$0.03
|
4.27% | 11.42% | $52.433 M | $2,899,774 | خرید | |
71 |
VIDT DAO
VIDT
|
$0.06
|
23.56% | 21.48% | $48.744 M | $27,515,705 | خرید | |
72 |
PARSIQ
PRQ
|
$0.2
|
14.23% | 19.82% | $43.332 M | $7,781,580 | خرید | |
73 |
AdEx
ADX
|
$0.2
|
3.93% | 14.86% | $41.312 M | $9,487,835 | خرید | |
74 |
Xend Finance
RWA
|
$0.3
|
0.69% | 144.26% | $39.640 M | $11,070,242 | خرید | |
75 |
Hathor
HTR
|
$0.1
|
9.87% | 10.01% | $37.307 M | $1,702,612 | خرید | |
76 |
Shapeshift FOX Token
FOX
|
$0.09
|
0.67% | 1.39% | $35.872 M | $1,498,786 | خرید | |
77 |
AirSwap
AST
|
$0.1
|
5.41% | 10.84% | $31.613 M | $4,256,856 | خرید | |
78 |
Radiant
RXD
|
$0.002
|
1.45% | 3.28% | $27.373 M | $137,023 | خرید | |
79 |
KardiaChain
KAI
|
$0.005
|
1.75% | 7.56% | $25.010 M | $136,350 | خرید | |
80 |
Phantasma
SOUL
|
$0.1
|
1.49% | 19.41% | $23.390 M | $312,331 | خرید | |
81 |
Shiden Network
SDN
|
$0.3
|
1.05% | 2.66% | $20.400 M | $458,021 | خرید | |
82 |
Bytom
BTM
|
$0.01
|
0.98% | 27.59% | $20.387 M | $939,105 | خرید | |
83 |
Serum
SRM
|
$0.06
|
1.61% | 2.84% | $16.117 M | $1,597,483 | خرید | |
84 |
Æternity
AE
|
$0.03
|
2.98% | 14.94% | $15.026 M | $543,703 | خرید | |
85 |
Nexa
NEXA
|
$0.000006
|
1.03% | 3.73% | $13.933 M | $371,280 | خرید | |
86 |
Thena
THE
|
$0.6
|
20.01% | 36.68% | $9.750 M | $1,879,392 | خرید | |
87 |
Darwinia Network
RING
|
$0.004
|
2.48% | 4.39% | $8.832 M | $124,883 | خرید | |
88 |
GoChain
GO
|
$0.006
|
7.85% | 14.69% | $7.667 M | $116,309 | خرید | |
89 |
Bridge Oracle
BRG
|
$0.0009
|
5.42% | 10.62% | $7.552 M | $504,808 | خرید | |
90 |
CheckDot
CDT
|
$0.8
|
8.51% | 21.13% | $6.758 M | $242,809 | خرید | |
91 |
v.systems
VSYS
|
$0.001
|
2.49% | 8.01% | $6.012 M | $1,141,961 | خرید | |
92 |
Crypterium
CRPT
|
$0.05
|
3.11% | 2.3% | $5.643 M | $283,584 | خرید | |
93 |
Revain
REV
|
$0.00006
|
1.55% | 0.02% | $5.273 M | $16,544 | خرید | |
94 |
Drep [new]
DREP
|
$0.07
|
7.05% | 33.68% | $4.518 M | $5,057,251 | خرید | |
95 |
Interlay
INTR
|
$0.05
|
1.05% | 11.35% | $3.650 M | $304,136 | خرید | |
96 |
VestChain
VEST
|
$0.0007
|
2.4% | 6.11% | $2.790 M | - | خرید | |
97 |
Edgeware
EDG
|
$0.0003
|
0.03% | 0.52% | $2.383 M | $395,817 | خرید | |
98 |
Idena
IDNA
|
$0.03
|
5.2% | 11.21% | $2.306 M | $21,367 | خرید | |
99 |
SALT
SALT
|
$0.01
|
1.96% | 7.28% | $2.165 M | $25,752 | خرید | |
100 |
ThreeFold
TFT
|
$0.02
|
1.3% | 34.06% | $2.130 M | $68,180 | خرید |
ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
خرید | |
---|---|---|---|---|---|
Ethereum
ETH
|
$3,558.56
|
1.15% | 1.18% | ||
BNB
BNB
|
$584.04
|
2.33% | 3.93% | ||
Cardano
ADA
|
$0.6
|
2.7% | 1.74% | ||
Avalanche
AVAX
|
$54.54
|
1.36% | 1.93% | ||
Chainlink
LINK
|
$19.31
|
0.37% | 3.39% | ||
Internet Computer
ICP
|
$17.72
|
13.89% | 42.55% | ||
Stacks
STX
|
$3.42
|
2.56% | 1.35% | ||
Ethereum Classic
ETC
|
$32.53
|
3.24% | 6.76% | ||
Stellar
XLM
|
$0.1
|
3.48% | 3.26% | ||
Injective
INJ
|
$37.89
|
0.88% | 1.19% | ||
VeChain
VET
|
$0.04
|
1.12% | 6.53% | ||
Theta Network
THETA
|
$2.93
|
1.11% | 1.97% | ||
Fantom
FTM
|
$1.01
|
0.56% | 8.76% | ||
Algorand
ALGO
|
$0.2
|
0.91% | 8.63% | ||
Conflux
CFX
|
$0.4
|
1.19% | 5.94% | ||
MultiversX
EGLD
|
$61.07
|
0.51% | 1.12% | ||
Tezos
XTZ
|
$1.40
|
2.61% | 10.54% | ||
EOS
EOS
|
$1.07
|
0.03% | 4.6% | ||
PancakeSwap
CAKE
|
$4.57
|
4.25% | 11.39% | ||
Neo
NEO
|
$15.91
|
0.86% | 6.36% | ||
AIOZ Network
AIOZ
|
$0.9
|
2.49% | 4.44% | ||
Oasis Network
ROSE
|
$0.1
|
0.62% | 3.81% | ||
Nervos Network
CKB
|
$0.01
|
0.65% | 3.69% | ||
XDC Network
XDC
|
$0.05
|
1.09% | 8.55% | ||
Celo
CELO
|
$1.29
|
1.86% | 11.2% | ||
Zilliqa
ZIL
|
$0.03
|
4.83% | 8.69% | ||
SKALE
SKL
|
$0.1
|
2.25% | 20.7% | ||
Theta Fuel
TFUEL
|
$0.08
|
2.3% | 8.88% | ||
Loopring
LRC
|
$0.3
|
0.34% | 1.41% | ||
ZetaChain
ZETA
|
$2.12
|
0.43% | 1.4% | ||
Qtum
QTUM
|
$4.67
|
1.87% | 8.61% | ||
OriginTrail
TRAC
|
$1.19
|
0.11% | 3.38% | ||
Gas
GAS
|
$7.02
|
2.45% | 7.16% | ||
NEM
XEM
|
$0.05
|
0.32% | 7.2% | ||
Flux
FLUX
|
$1.30
|
1.05% | 9.53% | ||
Waves
WAVES
|
$3.87
|
1.21% | 7.22% | ||
Harmony
ONE
|
$0.03
|
0.36% | 1.4% | ||
Moonbeam
GLMR
|
$0.5
|
1.55% | 4.22% | ||
Kadena
KDA
|
$1.48
|
1.67% | 2.78% | ||
ICON
ICX
|
$0.3
|
4.78% | 15.64% | ||
Neutron
NTRN
|
$1.21
|
2.03% | 0.69% | ||
Aleph Zero
AZERO
|
$1.05
|
0.48% | 8.42% | ||
Stratis [New]
STRAX
|
$0.1
|
10.86% | 10.86% | ||
Lisk
LSK
|
$2.04
|
2.16% | 12.36% | ||
CyberConnect
CYBER
|
$12.94
|
0.28% | 4.29% | ||
Cartesi
CTSI
|
$0.3
|
1.53% | 4.02% | ||
Dusk
DUSK
|
$0.6
|
5.12% | 36.39% | ||
Propy
PRO
|
$2.12
|
19.34% | 78.1% | ||
Alephium
ALPH
|
$2.77
|
3.87% | 0.09% | ||
Horizen
ZEN
|
$13.73
|
1.66% | 0.86% | ||
Phala Network
PHA
|
$0.2
|
2.86% | 12.17% | ||
NYM
NYM
|
$0.2
|
9.52% | 11.68% | ||
Moonriver
MOVR
|
$21.47
|
0.83% | 0.29% | ||
Bluzelle
BLZ
|
$0.4
|
5.28% | 23.32% | ||
Request
REQ
|
$0.1
|
3% | 27.76% | ||
TokenFi
TOKEN
|
$0.1
|
22.78% | 52.6% | ||
ChainGPT
CGPT
|
$0.3
|
0.02% | 7.46% | ||
Telos
TLOS
|
$0.3
|
5.48% | 0.43% | ||
Ergo
ERG
|
$1.88
|
5.62% | 1.68% | ||
LUKSO
LYX
|
$4.36
|
2.6% | 11.55% | ||
Shentu
CTK
|
$0.9
|
1.91% | 4.44% | ||
Cortex
CTXC
|
$0.4
|
3.77% | 17.71% | ||
Aergo
AERGO
|
$0.1
|
2.3% | 5.39% | ||
Constellation
DAG
|
$0.06
|
5.82% | 10.78% | ||
DIA
DIA
|
$0.7
|
1.89% | 16.53% | ||
Dero
DERO
|
$5.04
|
5.14% | 4.81% | ||
xMoney
UTK
|
$0.1
|
4.98% | 8.43% | ||
Kin
KIN
|
$0.00002
|
3.99% | 3.11% | ||
Hacken Token
HAI
|
$0.08
|
4.37% | 1.84% | ||
PolySwarm
NCT
|
$0.03
|
4.27% | 11.42% | ||
VIDT DAO
VIDT
|
$0.06
|
23.56% | 21.48% | ||
PARSIQ
PRQ
|
$0.2
|
14.23% | 19.82% | ||
AdEx
ADX
|
$0.2
|
3.93% | 14.86% | ||
Xend Finance
RWA
|
$0.3
|
0.69% | 144.26% | ||
Hathor
HTR
|
$0.1
|
9.87% | 10.01% | ||
Shapeshift FOX Token
FOX
|
$0.09
|
0.67% | 1.39% | ||
AirSwap
AST
|
$0.1
|
5.41% | 10.84% | ||
Radiant
RXD
|
$0.002
|
1.45% | 3.28% | ||
KardiaChain
KAI
|
$0.005
|
1.75% | 7.56% | ||
Phantasma
SOUL
|
$0.1
|
1.49% | 19.41% | ||
Shiden Network
SDN
|
$0.3
|
1.05% | 2.66% | ||
Bytom
BTM
|
$0.01
|
0.98% | 27.59% | ||
Serum
SRM
|
$0.06
|
1.61% | 2.84% | ||
Æternity
AE
|
$0.03
|
2.98% | 14.94% | ||
Nexa
NEXA
|
$0.000006
|
1.03% | 3.73% | ||
Thena
THE
|
$0.6
|
20.01% | 36.68% | ||
Darwinia Network
RING
|
$0.004
|
2.48% | 4.39% | ||
GoChain
GO
|
$0.006
|
7.85% | 14.69% | ||
Bridge Oracle
BRG
|
$0.0009
|
5.42% | 10.62% | ||
CheckDot
CDT
|
$0.8
|
8.51% | 21.13% | ||
v.systems
VSYS
|
$0.001
|
2.49% | 8.01% | ||
Crypterium
CRPT
|
$0.05
|
3.11% | 2.3% | ||
Revain
REV
|
$0.00006
|
1.55% | 0.02% | ||
Drep [new]
DREP
|
$0.07
|
7.05% | 33.68% | ||
Interlay
INTR
|
$0.05
|
1.05% | 11.35% | ||
VestChain
VEST
|
$0.0007
|
2.4% | 6.11% | ||
Edgeware
EDG
|
$0.0003
|
0.03% | 0.52% | ||
Idena
IDNA
|
$0.03
|
5.2% | 11.21% | ||
SALT
SALT
|
$0.01
|
1.96% | 7.28% | ||
ThreeFold
TFT
|
$0.02
|
1.3% | 34.06% |
دیدگاه خود را ثبت کنید