قیمت لحظه ای توکن های قرارداد هوشمند (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Ethereum
ETH
|
$3,319.47
|
1.41% | 8.48% | $400.001 B | $57,950,197,614 | خرید |
| 2 |
|
BNB
BNB
|
$690.42
|
0.8% | 1.82% | $99.423 B | $3,001,474,305 | خرید |
| 3 |
|
Cardano
ADA
|
$1.06
|
1.2% | 13.35% | $37.170 B | $3,038,849,685 | خرید |
| 4 |
|
Chainlink
LINK
|
$25.93
|
2.94% | 36.45% | $16.543 B | $3,148,893,974 | خرید |
| 5 |
|
Avalanche
AVAX
|
$37.55
|
2.6% | 8.4% | $15.448 B | $1,142,647,843 | خرید |
| 6 |
|
Stellar
XLM
|
$0.4
|
0.07% | 10.76% | $14.094 B | $1,432,500,762 | خرید |
| 7 |
|
Internet Computer
ICP
|
$9.97
|
7.42% | 1.46% | $4.786 B | $296,979,297 | خرید |
| 8 |
|
Ethereum Classic
ETC
|
$26.51
|
2.89% | 10.12% | $3.987 B | $447,976,638 | خرید |
| 9 |
|
VeChain
VET
|
$0.04
|
4.66% | 12.62% | $3.900 B | $202,702,894 | خرید |
| 10 |
|
Algorand
ALGO
|
$0.4
|
5.14% | 31.91% | $3.803 B | $697,222,424 | خرید |
| 11 |
|
Injective
INJ
|
$22.43
|
2.17% | 13.9% | $2.220 B | $320,869,846 | خرید |
| 12 |
|
Stacks
STX
|
$1.46
|
4.35% | 2.48% | $2.201 B | $176,364,026 | خرید |
| 13 |
|
Theta Network
THETA
|
$2.08
|
4.71% | 3.36% | $2.075 B | $109,468,153 | خرید |
| 14 |
|
XDC Network
XDC
|
$0.1
|
2.42% | 34.97% | $1.940 B | $93,169,119 | |
| 15 |
|
EOS
EOS
|
$0.8
|
3.55% | 12.66% | $1.307 B | $333,903,359 | خرید |
| 16 |
|
Tezos
XTZ
|
$1.26
|
3.21% | 3.08% | $1.295 B | $103,960,740 | خرید |
| 17 |
|
Neo
NEO
|
$14.88
|
3.66% | 5.2% | $1.049 B | $86,881,642 | خرید |
| 18 |
|
AIOZ Network
AIOZ
|
$0.9
|
0.94% | 2.83% | $1.039 B | $122,282,677 | |
| 19 |
|
MultiversX
EGLD
|
$32.17
|
7.45% | 3.17% | $893.728 M | $107,529,310 | خرید |
| 20 |
|
Conflux
CFX
|
$0.1
|
0.54% | 14% | $775.550 M | $131,546,107 | خرید |
| 21 |
|
PancakeSwap
CAKE
|
$2.22
|
3.95% | 1.15% | $642.548 M | $140,062,979 | خرید |
| 22 |
|
Oasis
ROSE
|
$0.07
|
6.01% | 0.14% | $500.715 M | $81,197,014 | خرید |
| 23 |
|
Nervos Network
CKB
|
$0.009
|
6.14% | 3.8% | $439.824 M | $63,439,009 | خرید |
| 24 |
|
Theta Fuel
TFUEL
|
$0.06
|
2.3% | 4.6% | $436.977 M | $16,759,502 | خرید |
| 25 |
|
Zilliqa
ZIL
|
$0.02
|
5.37% | 2.95% | $397.237 M | $70,416,631 | خرید |
| 26 |
|
Basic Attention Token
BAT
|
$0.2
|
3.61% | 2.51% | $356.904 M | $54,631,458 | خرید |
| 27 |
|
Horizen
ZEN
|
$22.28
|
9.32% | 9.21% | $352.411 M | $121,279,050 | خرید |
| 28 |
|
Celo
CELO
|
$0.6
|
3.79% | 3.18% | $339.890 M | $75,929,477 | خرید |
| 29 |
|
Harmony
ONE
|
$0.02
|
7.87% | 0.63% | $328.530 M | $50,563,434 | خرید |
| 30 |
|
Qtum
QTUM
|
$3.11
|
3.64% | 2.2% | $328.099 M | $65,633,558 | خرید |
| 31 |
|
OriginTrail
TRAC
|
$0.6
|
6.94% | 13.15% | $319.399 M | $4,811,767 | |
| 32 |
|
ZetaChain
ZETA
|
$0.5
|
8.36% | 1.76% | $318.060 M | $72,253,982 | خرید |
| 33 |
|
Gas
GAS
|
$4.81
|
3.43% | 3.62% | $312.915 M | $33,238,379 | خرید |
| 34 |
|
aelf
ELF
|
$0.3
|
5.35% | 13.23% | $283.617 M | $32,498,100 | خرید |
| 35 |
|
Kadena
KDA
|
$0.8
|
8.9% | 14.78% | $257.402 M | $63,633,134 | خرید |
| 36 |
|
SKALE
SKL
|
$0.04
|
6.09% | 4.64% | $247.083 M | $58,748,123 | خرید |
| 37 |
|
Loopring
LRC
|
$0.1
|
6.68% | 1.42% | $242.215 M | $40,235,978 | خرید |
| 38 |
|
NEM
XEM
|
$0.02
|
1.99% | 2.48% | $214.574 M | $51,694,871 | خرید |
| 39 |
|
ChainGPT
CGPT
|
$0.2
|
15.08% | 26.74% | $203.440 M | $63,051,959 | خرید |
| 40 |
|
Phala Network
PHA
|
$0.2
|
10.49% | 6.45% | $198.082 M | $72,257,058 | خرید |
| 41 |
|
Waves
WAVES
|
$1.69
|
2.25% | 5.74% | $197.540 M | $36,061,460 | خرید |
| 42 |
|
Flux
FLUX
|
$0.5
|
6.76% | 1.84% | $194.955 M | $34,510,931 | خرید |
| 43 |
|
ICON
ICX
|
$0.1
|
3.84% | 1.84% | $181.446 M | $16,095,517 | خرید |
| 44 |
|
Moonbeam
GLMR
|
$0.1
|
7.82% | 8.64% | $177.164 M | $16,861,804 | خرید |
| 45 |
|
Constellation
DAG
|
$0.06
|
4.49% | 10.49% | $173.704 M | $4,138,156 | |
| 46 |
|
Ergo
ERG
|
$1.67
|
1.78% | 2.47% | $132.627 M | $1,055,303 | |
| 47 |
|
Stratis [New]
STRAX
|
$0.07
|
2.43% | 7.43% | $131.520 M | $19,356,028 | |
| 48 |
|
Cartesi
CTSI
|
$0.1
|
6.27% | 1.8% | $118.763 M | $26,829,823 | خرید |
| 49 |
|
Devve
DEVVE
|
$1.31
|
12.69% | 6.76% | $114.257 M | $2,865,739 | |
| 50 |
|
Shentu
CTK
|
$0.7
|
7.39% | 4.12% | $103.217 M | $14,301,800 | خرید |
| 51 |
|
Propy
PRO
|
$0.9
|
1.22% | 4.65% | $97.889 M | $3,556,928 | خرید |
| 52 |
|
Alephium
ALPH
|
$0.9
|
4.26% | 7.45% | $97.814 M | $3,537,152 | خرید |
| 53 |
|
Cyber
CYBER
|
$2.97
|
2.22% | 6.48% | $97.030 M | $44,423,023 | خرید |
| 54 |
|
Moonriver
MOVR
|
$10.29
|
7.34% | 2.5% | $96.532 M | $17,509,208 | خرید |
| 55 |
|
Neutron
NTRN
|
$0.3
|
6.78% | 0.39% | $96.270 M | $12,351,920 | خرید |
| 56 |
|
Request
REQ
|
$0.1
|
0.11% | 3.95% | $90.396 M | $3,215,186 | خرید |
| 57 |
|
Dusk
DUSK
|
$0.1
|
7.01% | 6.64% | $88.985 M | $26,590,294 | خرید |
| 58 |
|
DIA
DIA
|
$0.6
|
6.73% | 2.62% | $74.447 M | $21,436,601 | خرید |
| 59 |
|
THENA
THE
|
$0.8
|
14.6% | 19.02% | $72.562 M | $48,525,737 | |
| 60 |
|
Aleph Zero
AZERO
|
$0.2
|
5.52% | 11.55% | $68.280 M | $2,638,549 | خرید |
| 61 |
|
PolySwarm
NCT
|
$0.03
|
5.89% | 31.93% | $67.638 M | $11,486,961 | |
| 62 |
|
NYM
NYM
|
$0.08
|
1.25% | 2.04% | $64.824 M | $1,328,916 | |
| 63 |
|
PARSIQ
PRQ
|
$0.2
|
5.45% | 8.64% | $63.630 M | $3,520,049 | |
| 64 |
|
Telos
TLOS
|
$0.1
|
5.72% | 14.72% | $59.520 M | $12,755,930 | خرید |
| 65 |
|
Aergo
AERGO
|
$0.1
|
4.03% | 1.73% | $54.717 M | $16,475,285 | |
| 66 |
|
LUKSO
LYX
|
$1.75
|
8.54% | 4.94% | $53.544 M | $1,882,801 | خرید |
| 67 |
|
Cortex
CTXC
|
$0.2
|
4.7% | 10.76% | $51.439 M | $10,935,458 | |
| 68 |
|
Hacken Token
HAI
|
$0.04
|
6.32% | 9.57% | $41.668 M | $917,184 | |
| 69 |
|
TokenFi
TOKEN
|
$0.04
|
13.66% | 10.61% | $41.157 M | $24,048,499 | خرید |
| 70 |
|
xMoney
UTK
|
$0.05
|
9.12% | 18.96% | $40.370 M | $20,747,506 | خرید |
| 71 |
|
Kin
KIN
|
$0.00001
|
4.47% | 5.11% | $28.660 M | $429,468 | |
| 72 |
|
Hathor
HTR
|
$0.05
|
7% | 7.21% | $26.087 M | $639,495 | |
| 73 |
|
AdEx
ADX
|
$0.1
|
6.5% | 9.39% | $25.071 M | $11,457,310 | |
| 74 |
|
VIDT DAO
VIDT
|
$0.02
|
3.86% | 1.57% | $22.991 M | $11,219,651 | |
| 75 |
|
Bluzelle
BLZ
|
$0.04
|
9.3% | 16.25% | $22.150 M | $4,823,428 | خرید |
| 76 |
|
Shapeshift FOX Token
FOX
|
$0.05
|
5.97% | 3.14% | $19.043 M | $1,524,504 | |
| 77 |
|
AirSwap
AST
|
$0.08
|
5% | 6.6% | $15.208 M | $5,430,248 | |
| 78 |
|
Æternity
AE
|
$0.02
|
11.89% | 2.97% | $11.178 M | $840,943 | |
| 79 |
|
FEED EVERY GORILLA
FEG
|
$0.0001
|
99999.99% | 350.32% | $10.260 M | $2,421,391 | |
| 80 |
|
Nexa
NEXA
|
$0.000001
|
3.18% | 8.83% | $10.223 M | $400,093 | خرید |
| 81 |
|
Shiden Network
SDN
|
$0.1
|
2.18% | 2.36% | $9.496 M | $127,992 | |
| 82 |
|
XELIS
XEL
|
$4.52
|
8.22% | 10.18% | $9.422 M | $702,468 | |
| 83 |
|
Dero
DERO
|
$0.6
|
2.69% | 13.2% | $9.102 M | $20,802 | |
| 84 |
|
Coinweb
CWEB
|
$0.003
|
1.87% | 3.29% | $8.890 M | $115,322 | خرید |
| 85 |
|
Phantasma
SOUL
|
$0.06
|
5.87% | 6.3% | $8.660 M | $147,889 | |
| 86 |
|
Matrix AI Network
MAN
|
$0.01
|
0.12% | 2.8% | $8.384 M | $185,904 | |
| 87 |
|
KardiaChain
KAI
|
$0.001
|
4.49% | 12.08% | $8.130 M | $417,206 | |
| 88 |
|
Radiant
RXD
|
$0.0006
|
4.9% | 4.62% | $8.100 M | $142,938 | |
| 89 |
|
Plugin Decentralized Oracle
PLI
|
$0.05
|
7.72% | 28.88% | $7.935 M | $937,605 | |
| 90 |
|
Serum
SRM
|
$0.02
|
3.95% | 3.97% | $7.204 M | $1,066,383 | |
| 91 |
|
Nibiru Chain
NIBI
|
$0.03
|
0.28% | 0.5% | $6.755 M | $1,036,850 | |
| 92 |
|
Crypterium
CRPT
|
$0.07
|
0.01% | 0.3% | $6.669 M | - | |
| 93 |
|
Electra Protocol
XEP
|
$0.0003
|
0.4% | 10.44% | $6.417 M | $217,998 | |
| 94 |
|
Revain
REV
|
$0.00006
|
0.04% | 150.04% | $5.548 M | $256 | |
| 95 |
|
BytomDAO
BTM
|
$0.002
|
3.28% | 14.93% | $4.658 M | $61,373 | |
| 96 |
|
Xend Finance
RWA
|
$0.04
|
5.28% | 8.91% | $4.360 M | $70,246 | |
| 97 |
|
VestChain
VEST
|
$0.0009
|
0% | 0% | $3.877 M | - | |
| 98 |
|
Darwinia Network
RING
|
$0.002
|
0.81% | 8.22% | $3.467 M | $59,685 | |
| 99 |
|
GoChain
GO
|
$0.002
|
24.09% | 8.49% | $3.029 M | $3,783 | |
| 100 |
|
v.systems
VSYS
|
$0.0006
|
0.7% | 18.27% | $2.007 M | $292,133 |
دیدگاه خود را ثبت کنید