قیمت لحظه ای توکن های قرارداد هوشمند (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Ethereum
ETH
|
$2,336.42
|
1.02% | 7.81% | $280.875 B | $8,407,474,607 | خرید |
| 2 |
|
BNB
BNB
|
$239.11
|
1.07% | 4.43% | $36.272 B | $712,317,631 | خرید |
| 3 |
|
Cardano
ADA
|
$0.5
|
7.23% | 48.46% | $20.735 B | $1,688,845,966 | خرید |
| 4 |
|
Avalanche
AVAX
|
$32.19
|
3.42% | 45.78% | $11.773 B | $1,319,225,046 | خرید |
| 5 |
|
Chainlink
LINK
|
$15.97
|
5.37% | 0.6% | $8.891 B | $683,356,340 | خرید |
| 6 |
|
Stellar
XLM
|
$0.1
|
1.69% | 8.61% | $3.740 B | $126,529,104 | خرید |
| 7 |
|
Ethereum Classic
ETC
|
$21.75
|
4.52% | 10.45% | $3.142 B | $284,716,309 | خرید |
| 8 |
|
Internet Computer
ICP
|
$5.35
|
1.23% | 12.75% | $2.405 B | $85,603,249 | خرید |
| 9 |
|
VeChain
VET
|
$0.02
|
3.19% | 17.48% | $1.941 B | $55,145,660 | خرید |
| 10 |
|
Injective
INJ
|
$18.60
|
3.29% | 3.4% | $1.557 B | $91,859,180 | خرید |
| 11 |
|
Algorand
ALGO
|
$0.1
|
4.54% | 25.95% | $1.540 B | $274,204,727 | خرید |
| 12 |
|
Stacks
STX
|
$0.9
|
1.78% | 17.12% | $1.398 B | $78,071,399 | خرید |
| 13 |
|
Fantom
FTM
|
$0.3
|
4.16% | 22.89% | $1.101 B | $171,563,200 | خرید |
| 14 |
|
EOS
EOS
|
$0.8
|
2.69% | 17.99% | $917.292 M | $208,327,153 | خرید |
| 15 |
|
Tezos
XTZ
|
$0.9
|
2.95% | 11.15% | $916.759 M | $33,211,495 | خرید |
| 16 |
|
Neo
NEO
|
$12.85
|
2.39% | 3.3% | $906.078 M | $97,266,678 | خرید |
| 17 |
|
XDC Network
XDC
|
$0.05
|
6.13% | 5.3% | $716.486 M | $19,780,258 | خرید |
| 18 |
|
Conflux
CFX
|
$0.1
|
5.64% | 13% | $668.772 M | $150,522,390 | خرید |
| 19 |
|
PancakeSwap
CAKE
|
$2.48
|
2.22% | 5.44% | $647.803 M | $80,010,324 | خرید |
| 20 |
|
Oasis Network
ROSE
|
$0.08
|
3.77% | 1.46% | $564.182 M | $27,608,879 | خرید |
| 21 |
|
Gas
GAS
|
$7.85
|
3.42% | 6.02% | $512.842 M | $61,884,201 | خرید |
| 22 |
|
Zilliqa
ZIL
|
$0.02
|
3.55% | 8.82% | $421.097 M | $34,387,747 | خرید |
| 23 |
|
NEM
XEM
|
$0.03
|
3.07% | 7.57% | $356.679 M | $17,473,834 | خرید |
| 24 |
|
Qtum
QTUM
|
$3.39
|
3.46% | 7.36% | $355.454 M | $67,338,342 | خرید |
| 25 |
|
Loopring
LRC
|
$0.2
|
3.32% | 14.47% | $343.341 M | $26,663,786 | خرید |
| 26 |
|
Celo
CELO
|
$0.6
|
3.02% | 9.23% | $317.255 M | $22,748,648 | خرید |
| 27 |
|
Waves
WAVES
|
$2.42
|
3.35% | 11.45% | $273.763 M | $75,518,424 | خرید |
| 28 |
|
ICON
ICX
|
$0.2
|
3.9% | 4.64% | $263.070 M | $9,005,395 | خرید |
| 29 |
|
Moonbeam
GLMR
|
$0.3
|
5.99% | 19.5% | $259.751 M | $16,331,799 | خرید |
| 30 |
|
Harmony
ONE
|
$0.01
|
3.7% | 19.46% | $226.270 M | $22,231,690 | خرید |
| 31 |
|
SKALE
SKL
|
$0.04
|
3.43% | 0.8% | $219.999 M | $37,947,986 | خرید |
| 32 |
|
Flux
FLUX
|
$0.6
|
1.17% | 17.64% | $210.646 M | $10,944,727 | خرید |
| 33 |
|
Kadena
KDA
|
$0.7
|
1.52% | 20.06% | $186.235 M | $6,971,268 | خرید |
| 34 |
|
Stratis
STRAX
|
$1.10
|
4.01% | 1.28% | $171.564 M | $22,631,241 | خرید |
| 35 |
|
Aleph Zero
AZERO
|
$1.28
|
3.38% | 2.78% | $342.047 M | $2,293,250 | خرید |
| 36 |
|
OriginTrail
TRAC
|
$0.5
|
2.53% | 11.12% | $206.171 M | $1,544,620 | خرید |
| 37 |
|
Horizen
ZEN
|
$11.02
|
5.78% | 5.37% | $159.106 M | $9,682,127 | خرید |
| 38 |
|
AIOZ Network
AIOZ
|
$0.1
|
4.66% | 11.45% | $158.367 M | $3,224,347 | خرید |
| 39 |
|
Nervos Network
CKB
|
$0.003
|
3.67% | 6.11% | $152.671 M | $3,336,580 | خرید |
| 40 |
|
Lisk
LSK
|
$1.19
|
2.19% | 3.19% | $153.230 M | $5,327,171 | خرید |
| 41 |
|
Neutron
NTRN
|
$0.6
|
4.3% | 6.24% | $139.764 M | $13,663,407 | خرید |
| 42 |
|
Cartesi
CTSI
|
$0.1
|
3.14% | 3.65% | $128.689 M | $9,373,224 | خرید |
| 43 |
|
Bluzelle
BLZ
|
$0.2
|
1.47% | 12.92% | $121.428 M | $13,604,663 | خرید |
| 44 |
|
Ergo
ERG
|
$1.58
|
3.07% | 21.42% | $113.434 M | $523,432 | خرید |
| 45 |
|
Request
REQ
|
$0.09
|
3.07% | 5.25% | $90.613 M | $1,730,700 | خرید |
| 46 |
|
Shentu
CTK
|
$0.6
|
2.58% | 18.29% | $84.914 M | $7,877,218 | خرید |
| 47 |
|
Cortex
CTXC
|
$0.3
|
22.93% | 19.74% | $84.652 M | $31,047,139 | خرید |
| 48 |
|
Aergo
AERGO
|
$0.1
|
1.24% | 8.18% | $75.660 M | $9,939,226 | خرید |
| 49 |
|
CyberConnect
CYBER
|
$6.63
|
4.66% | 1.19% | $73.153 M | $189,652,122 | خرید |
| 50 |
|
Dusk
DUSK
|
$0.1
|
4.78% | 2.79% | $72.816 M | $7,912,425 | خرید |
| 51 |
|
Phala Network
PHA
|
$0.1
|
2.79% | 1.89% | $72.247 M | $11,408,269 | خرید |
| 52 |
|
Constellation
DAG
|
$0.05
|
7.35% | 46.03% | $63.829 M | $1,261,489 | خرید |
| 53 |
|
Moonriver
MOVR
|
$7.16
|
5.85% | 2.8% | $61.518 M | $6,200,136 | خرید |
| 54 |
|
Kin
KIN
|
$0.00002
|
1.96% | 1.97% | $60.721 M | $312,211 | خرید |
| 55 |
|
Alephium
ALPH
|
$0.8
|
7.32% | 31.36% | $48.047 M | $1,473,592 | خرید |
| 56 |
|
Dero
DERO
|
$3.37
|
4.51% | 6.21% | $47.587 M | $10,223 | خرید |
| 57 |
|
xMoney
UTK
|
$0.09
|
4.31% | 15.58% | $46.546 M | $9,098,939 | خرید |
| 58 |
|
TokenFi
TOKEN
|
$0.04
|
7.67% | 24.18% | $42.601 M | $8,513,523 | خرید |
| 59 |
|
ChainGPT
CGPT
|
$0.1
|
5.34% | 1.84% | $40.964 M | $4,427,971 | خرید |
| 60 |
|
Propy
PRO
|
$0.4
|
4.63% | 13.15% | $40.938 M | $759,556 | خرید |
| 61 |
|
DIA
DIA
|
$0.3
|
2.76% | 16.62% | $39.287 M | $7,117,729 | خرید |
| 62 |
|
Telos
TLOS
|
$0.1
|
1.98% | 2.62% | $35.268 M | $987,103 | خرید |
| 63 |
|
Nexa
NEXA
|
$0.00001
|
6.59% | 4.57% | $28.095 M | $912,596 | خرید |
| 64 |
|
Phantasma
SOUL
|
$0.2
|
9.79% | 6.69% | $25.973 M | $211,525 | خرید |
| 65 |
|
PARSIQ
PRQ
|
$0.1
|
9.29% | 72.72% | $25.738 M | $1,569,967 | خرید |
| 66 |
|
AdEx
ADX
|
$0.1
|
1.92% | 6.04% | $25.328 M | $2,177,280 | خرید |
| 67 |
|
Hacken Token
HAI
|
$0.03
|
6.35% | 33.08% | $24.500 M | $955,279 | خرید |
| 68 |
|
KardiaChain
KAI
|
$0.004
|
2.49% | 7.27% | $23.124 M | $190,471 | خرید |
| 69 |
|
Radiant
RXD
|
$0.002
|
2.33% | 10.45% | $21.646 M | $125,735 | خرید |
| 70 |
|
AirSwap
AST
|
$0.1
|
1.87% | 19.38% | $21.429 M | $961,153 | خرید |
| 71 |
|
Bytom
BTM
|
$0.01
|
20.03% | 8.94% | $20.005 M | $829,974 | خرید |
| 72 |
|
VIDT DAO
VIDT
|
$0.02
|
0.55% | 6.8% | $19.722 M | $5,054,064 | خرید |
| 73 |
|
Serum
SRM
|
$0.07
|
1.17% | 50.68% | $19.040 M | $9,798,783 | خرید |
| 74 |
|
Shiden Network
SDN
|
$0.2
|
0.51% | 12.05% | $17.991 M | $430,949 | خرید |
| 75 |
|
Shapeshift FOX Token
FOX
|
$0.04
|
3.05% | 15.42% | $16.162 M | $431,592 | خرید |
| 76 |
|
PolySwarm
NCT
|
$0.01
|
3.27% | 18.37% | $15.915 M | $3,058,084 | خرید |
| 77 |
|
Hathor
HTR
|
$0.06
|
0.31% | 19.54% | $15.694 M | $413,434 | خرید |
| 78 |
|
Drep [new]
DREP
|
$0.2
|
1.24% | 9.27% | $14.051 M | $13,404,871 | خرید |
| 79 |
|
Xend Finance
XEND
|
$0.08
|
8.02% | 0.47% | $10.570 M | $162,132 | خرید |
| 80 |
|
Æternity
AE
|
$0.02
|
5.18% | 2.84% | $9.272 M | $577,254 | خرید |
| 81 |
|
Revain
REV
|
$0.0001
|
14.15% | 39.92% | $9.023 M | $23,976 | خرید |
| 82 |
|
GoChain
GO
|
$0.004
|
5.61% | 20.05% | $6.153 M | $139,660 | خرید |
| 83 |
|
Crypterium
CRPT
|
$0.05
|
3.28% | 28.32% | $5.624 M | $984,480 | خرید |
| 84 |
|
SALT
SALT
|
$0.03
|
14.59% | 10.56% | $4.322 M | $25,507 | خرید |
| 85 |
|
v.systems
VSYS
|
$0.001
|
9.24% | 22.91% | $4.256 M | $1,305,976 | خرید |
| 86 |
|
THENA
THE
|
$0.1
|
3.95% | 14.31% | $3.966 M | $158,903 | خرید |
| 87 |
|
Bridge Oracle
BRG
|
$0.0004
|
4.06% | 24.22% | $3.801 M | $386,794 | خرید |
| 88 |
|
Quantstamp
QSP
|
$0.004
|
7.95% | 11.87% | $3.565 M | $50,039 | خرید |
| 89 |
|
VestChain
VEST
|
$0.0008
|
0.34% | 10.68% | $3.451 M | - | خرید |
| 90 |
|
CheckDot
CDT
|
$0.3
|
2.89% | 4.45% | $2.823 M | $112,062 | خرید |
| 91 |
|
Interlay
INTR
|
$0.03
|
5.44% | 6.58% | $2.212 M | $134,621 | خرید |
| 92 |
|
Monetha
MTH
|
$0.005
|
12.78% | 16.96% | $2.040 M | $465,523 | خرید |
| 93 |
|
Reflexer Ungovernance Token
FLX
|
$10.52
|
16.06% | 19.3% | $2.039 M | $129,541 | خرید |
| 94 |
|
Edgeware
EDG
|
$0.0002
|
4.65% | 3.53% | $1.698 M | $395,974 | خرید |
| 95 |
|
Aurora
AOA
|
$0.0001
|
15.45% | 29.44% | $1.466 M | $544 | خرید |
| 96 |
|
ThreeFold
TFT
|
$0.01
|
5.05% | 76.83% | $1.406 M | $15,432 | خرید |
| 97 |
|
Idena
IDNA
|
$0.01
|
4.33% | 7.13% | $1.268 M | $28,415 | خرید |
| 98 |
|
Vexanium
VEX
|
$0.001
|
2.22% | 11.28% | $1.043 M | $3,697 | خرید |
| 99 |
|
Metrix Coin
MRX
|
$0.00005
|
1.64% | 5.32% | $979 K | $12,588 | خرید |
| 100 |
|
Gather
GTH
|
$0.004
|
7.82% | 59.69% | $880 K | $85,775 | خرید |
| ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
خرید | |
|---|---|---|---|---|---|
|
|
Ethereum
ETH
|
$2,336.42
|
1.02% | 7.81% | |
|
|
BNB
BNB
|
$239.11
|
1.07% | 4.43% | |
|
|
Cardano
ADA
|
$0.5
|
7.23% | 48.46% | |
|
|
Avalanche
AVAX
|
$32.19
|
3.42% | 45.78% | |
|
|
Chainlink
LINK
|
$15.97
|
5.37% | 0.6% | |
|
|
Stellar
XLM
|
$0.1
|
1.69% | 8.61% | |
|
|
Ethereum Classic
ETC
|
$21.75
|
4.52% | 10.45% | |
|
|
Internet Computer
ICP
|
$5.35
|
1.23% | 12.75% | |
|
|
VeChain
VET
|
$0.02
|
3.19% | 17.48% | |
|
|
Injective
INJ
|
$18.60
|
3.29% | 3.4% | |
|
|
Algorand
ALGO
|
$0.1
|
4.54% | 25.95% | |
|
|
Stacks
STX
|
$0.9
|
1.78% | 17.12% | |
|
|
Fantom
FTM
|
$0.3
|
4.16% | 22.89% | |
|
|
EOS
EOS
|
$0.8
|
2.69% | 17.99% | |
|
|
Tezos
XTZ
|
$0.9
|
2.95% | 11.15% | |
|
|
Neo
NEO
|
$12.85
|
2.39% | 3.3% | |
|
|
XDC Network
XDC
|
$0.05
|
6.13% | 5.3% | |
|
|
Conflux
CFX
|
$0.1
|
5.64% | 13% | |
|
|
PancakeSwap
CAKE
|
$2.48
|
2.22% | 5.44% | |
|
|
Oasis Network
ROSE
|
$0.08
|
3.77% | 1.46% | |
|
|
Gas
GAS
|
$7.85
|
3.42% | 6.02% | |
|
|
Zilliqa
ZIL
|
$0.02
|
3.55% | 8.82% | |
|
|
NEM
XEM
|
$0.03
|
3.07% | 7.57% | |
|
|
Qtum
QTUM
|
$3.39
|
3.46% | 7.36% | |
|
|
Loopring
LRC
|
$0.2
|
3.32% | 14.47% | |
|
|
Celo
CELO
|
$0.6
|
3.02% | 9.23% | |
|
|
Waves
WAVES
|
$2.42
|
3.35% | 11.45% | |
|
|
ICON
ICX
|
$0.2
|
3.9% | 4.64% | |
|
|
Moonbeam
GLMR
|
$0.3
|
5.99% | 19.5% | |
|
|
Harmony
ONE
|
$0.01
|
3.7% | 19.46% | |
|
|
SKALE
SKL
|
$0.04
|
3.43% | 0.8% | |
|
|
Flux
FLUX
|
$0.6
|
1.17% | 17.64% | |
|
|
Kadena
KDA
|
$0.7
|
1.52% | 20.06% | |
|
|
Stratis
STRAX
|
$1.10
|
4.01% | 1.28% | |
|
|
Aleph Zero
AZERO
|
$1.28
|
3.38% | 2.78% | |
|
|
OriginTrail
TRAC
|
$0.5
|
2.53% | 11.12% | |
|
|
Horizen
ZEN
|
$11.02
|
5.78% | 5.37% | |
|
|
AIOZ Network
AIOZ
|
$0.1
|
4.66% | 11.45% | |
|
|
Nervos Network
CKB
|
$0.003
|
3.67% | 6.11% | |
|
|
Lisk
LSK
|
$1.19
|
2.19% | 3.19% | |
|
|
Neutron
NTRN
|
$0.6
|
4.3% | 6.24% | |
|
|
Cartesi
CTSI
|
$0.1
|
3.14% | 3.65% | |
|
|
Bluzelle
BLZ
|
$0.2
|
1.47% | 12.92% | |
|
|
Ergo
ERG
|
$1.58
|
3.07% | 21.42% | |
|
|
Request
REQ
|
$0.09
|
3.07% | 5.25% | |
|
|
Shentu
CTK
|
$0.6
|
2.58% | 18.29% | |
|
|
Cortex
CTXC
|
$0.3
|
22.93% | 19.74% | |
|
|
Aergo
AERGO
|
$0.1
|
1.24% | 8.18% | |
|
|
CyberConnect
CYBER
|
$6.63
|
4.66% | 1.19% | |
|
|
Dusk
DUSK
|
$0.1
|
4.78% | 2.79% | |
|
|
Phala Network
PHA
|
$0.1
|
2.79% | 1.89% | |
|
|
Constellation
DAG
|
$0.05
|
7.35% | 46.03% | |
|
|
Moonriver
MOVR
|
$7.16
|
5.85% | 2.8% | |
|
|
Kin
KIN
|
$0.00002
|
1.96% | 1.97% | |
|
|
Alephium
ALPH
|
$0.8
|
7.32% | 31.36% | |
|
|
Dero
DERO
|
$3.37
|
4.51% | 6.21% | |
|
|
xMoney
UTK
|
$0.09
|
4.31% | 15.58% | |
|
|
TokenFi
TOKEN
|
$0.04
|
7.67% | 24.18% | |
|
|
ChainGPT
CGPT
|
$0.1
|
5.34% | 1.84% | |
|
|
Propy
PRO
|
$0.4
|
4.63% | 13.15% | |
|
|
DIA
DIA
|
$0.3
|
2.76% | 16.62% | |
|
|
Telos
TLOS
|
$0.1
|
1.98% | 2.62% | |
|
|
Nexa
NEXA
|
$0.00001
|
6.59% | 4.57% | |
|
|
Phantasma
SOUL
|
$0.2
|
9.79% | 6.69% | |
|
|
PARSIQ
PRQ
|
$0.1
|
9.29% | 72.72% | |
|
|
AdEx
ADX
|
$0.1
|
1.92% | 6.04% | |
|
|
Hacken Token
HAI
|
$0.03
|
6.35% | 33.08% | |
|
|
KardiaChain
KAI
|
$0.004
|
2.49% | 7.27% | |
|
|
Radiant
RXD
|
$0.002
|
2.33% | 10.45% | |
|
|
AirSwap
AST
|
$0.1
|
1.87% | 19.38% | |
|
|
Bytom
BTM
|
$0.01
|
20.03% | 8.94% | |
|
|
VIDT DAO
VIDT
|
$0.02
|
0.55% | 6.8% | |
|
|
Serum
SRM
|
$0.07
|
1.17% | 50.68% | |
|
|
Shiden Network
SDN
|
$0.2
|
0.51% | 12.05% | |
|
|
Shapeshift FOX Token
FOX
|
$0.04
|
3.05% | 15.42% | |
|
|
PolySwarm
NCT
|
$0.01
|
3.27% | 18.37% | |
|
|
Hathor
HTR
|
$0.06
|
0.31% | 19.54% | |
|
|
Drep [new]
DREP
|
$0.2
|
1.24% | 9.27% | |
|
|
Xend Finance
XEND
|
$0.08
|
8.02% | 0.47% | |
|
|
Æternity
AE
|
$0.02
|
5.18% | 2.84% | |
|
|
Revain
REV
|
$0.0001
|
14.15% | 39.92% | |
|
|
GoChain
GO
|
$0.004
|
5.61% | 20.05% | |
|
|
Crypterium
CRPT
|
$0.05
|
3.28% | 28.32% | |
|
|
SALT
SALT
|
$0.03
|
14.59% | 10.56% | |
|
|
v.systems
VSYS
|
$0.001
|
9.24% | 22.91% | |
|
|
THENA
THE
|
$0.1
|
3.95% | 14.31% | |
|
|
Bridge Oracle
BRG
|
$0.0004
|
4.06% | 24.22% | |
|
|
Quantstamp
QSP
|
$0.004
|
7.95% | 11.87% | |
|
|
VestChain
VEST
|
$0.0008
|
0.34% | 10.68% | |
|
|
CheckDot
CDT
|
$0.3
|
2.89% | 4.45% | |
|
|
Interlay
INTR
|
$0.03
|
5.44% | 6.58% | |
|
|
Monetha
MTH
|
$0.005
|
12.78% | 16.96% | |
|
|
Reflexer Ungovernance Token
FLX
|
$10.52
|
16.06% | 19.3% | |
|
|
Edgeware
EDG
|
$0.0002
|
4.65% | 3.53% | |
|
|
Aurora
AOA
|
$0.0001
|
15.45% | 29.44% | |
|
|
ThreeFold
TFT
|
$0.01
|
5.05% | 76.83% | |
|
|
Idena
IDNA
|
$0.01
|
4.33% | 7.13% | |
|
|
Vexanium
VEX
|
$0.001
|
2.22% | 11.28% | |
|
|
Metrix Coin
MRX
|
$0.00005
|
1.64% | 5.32% | |
|
|
Gather
GTH
|
$0.004
|
7.82% | 59.69% |
BitTorrent
دیدگاه خود را ثبت کنید