قیمت لحظه ای توکن های قرارداد هوشمند (لیست کامل)

# ارز قیمت تغییر
1 روزه
تغییر
7 روزه
ارزش بازار حجم معاملات
24 ساعت گذشته
خرید
1 ETH
Ethereum
ETH
$3,512.56
0.98% 7.81% $422.037 B $14,256,904,318 خرید
2 BNB
BNB
BNB
$607.70
0.67% 13.51% $89.687 B $1,747,530,637 خرید
3 ADA
Cardano
ADA
$0.4
1.56% 9.65% $15.080 B $332,841,296 خرید
4 AVAX
Avalanche
AVAX
$31.92
0.21% 11.12% $12.551 B $293,867,290 خرید
5 LINK
Chainlink
LINK
$15.31
0.08% 12.57% $8.985 B $305,024,406 خرید
6 ICP
Internet Computer
ICP
$9.76
1.81% 19.16% $4.539 B $97,825,092 خرید
7 ETC
Ethereum Classic
ETC
$25.46
0.02% 12.24% $3.755 B $142,746,208 خرید
8 STX
Stacks
STX
$2.08
9.62% 12.81% $3.046 B $211,893,540 خرید
9 XLM
Stellar
XLM
$0.09
0.66% 6.91% $2.852 B $47,705,762 خرید
10 INJ
Injective
INJ
$28.07
6.11% 4.25% $2.621 B $242,795,918 خرید
11 VET
VeChain
VET
$0.02
2.12% 16.6% $2.155 B $36,797,314 خرید
12 FTM
Fantom
FTM
$0.6
0.09% 20.25% $1.805 B $111,258,099 خرید
13 THETA
Theta Network
THETA
$1.76
4.9% 18.92% $1.755 B $25,856,524 خرید
14 ALGO
Algorand
ALGO
$0.1
1.31% 15.8% $1.289 B $40,445,507 خرید
15 NEO
Neo
NEO
$13.11
2% 12.68% $924.986 M $31,803,588 خرید
16 EGLD
MultiversX
EGLD
$33.85
0.51% 13.66% $915.884 M $19,051,962 خرید
17 ROSE
Oasis
ROSE
$0.1
1.34% 6.37% $837.510 M $79,227,973
18 XTZ
Tezos
XTZ
$0.8
2.03% 9.96% $830.864 M $21,321,051 خرید
19 CFX
Conflux
CFX
$0.1
0.12% 17.1% $789.826 M $34,630,841 خرید
20 EOS
EOS
EOS
$0.6
0.54% 13.76% $767.317 M $117,804,890 خرید
21 CAKE
PancakeSwap
CAKE
$2.51
0.52% 17.16% $669.162 M $21,309,357 خرید
22 AIOZ
AIOZ Network
AIOZ
$0.5
4.63% 16.85% $650.516 M $20,421,191
23 CKB
Nervos Network
CKB
$0.01
1.7% 28.29% $606.264 M $20,516,092 خرید
24 TFUEL
Theta Fuel
TFUEL
$0.07
6.33% 17.57% $522.916 M $6,765,679 خرید
25 XDC
XDC Network
XDC
$0.03
0.69% 7.33% $518.702 M $5,724,518
26 CELO
Celo
CELO
$0.6
0.72% 12.17% $375.623 M $20,864,247 خرید
27 ZIL
Zilliqa
ZIL
$0.02
1.38% 17.52% $374.206 M $15,887,903 خرید
28 SKL
SKALE
SKL
$0.06
2.59% 11.61% $351.251 M $58,617,197
29 TRAC
OriginTrail
TRAC
$0.7
3.98% 9.07% $322.403 M $3,205,379
30 QTUM
Qtum
QTUM
$3.01
1.23% 15.78% $316.466 M $33,174,938 خرید
31 ZETA
ZetaChain
ZETA
$1.05
0.79% 15.31% $289.170 M $23,975,655 خرید
32 FLUX
Flux
FLUX
$0.8
3.97% 18.42% $287.895 M $9,241,661 خرید
33 LRC
Loopring
LRC
$0.2
0.06% 24.85% $274.527 M $12,009,256 خرید
34 GAS
Gas
GAS
$4.17
1.37% 16.79% $270.997 M $6,059,546 خرید
35 ONE
Harmony
ONE
$0.01
1.28% 21.39% $245.494 M $4,979,067 خرید
36 GLMR
Moonbeam
GLMR
$0.2
0.36% 20.49% $235.849 M $3,516,262 خرید
37 KDA
Kadena
KDA
$0.6
3.06% 17.06% $194.568 M $6,711,152 خرید
38 ICX
ICON
ICX
$0.1
0.49% 16.45% $185.023 M $2,810,450 خرید
39 XEM
NEM
XEM
$0.01
1.05% 7.26% $178.770 M $9,865,552 خرید
40 CYBER
Cyber
CYBER
$7.47
0.71% 17.6% $166.050 M $20,253,241
41 DUSK
Dusk
DUSK
$0.3
4.86% 11.1% $161.387 M $21,964,657
42 NTRN
Neutron
NTRN
$0.5
1.67% 25.59% $159.471 M $3,364,549
43 PRO
Propy
PRO
$1.58
2.16% 15.72% $158.486 M $4,775,436
44 CTSI
Cartesi
CTSI
$0.1
0.52% 20.48% $155.936 M $3,786,430
45 AZERO
Aleph Zero
AZERO
$0.5
4.63% 21.57% $151.887 M $1,473,361
46 ALPH
Alephium
ALPH
$1.74
6.32% 11.33% $140.507 M $1,357,914
47 WAVES
Waves
WAVES
$1.18
3.48% 15.2% $136.076 M $35,832,653
48 REQ
Request
REQ
$0.1
2.42% 12.1% $131.225 M $3,111,664 خرید
49 BLZ
Bluzelle
BLZ
$0.2
7.75% 16.67% $124.945 M $16,164,191 خرید
50 PHA
Phala Network
PHA
$0.1
1.41% 22.52% $120.795 M $6,986,762 خرید
51 MOVR
Moonriver
MOVR
$13.31
1.04% 21.65% $119.598 M $6,180,280
52 STRAX
Stratis [New]
STRAX
$0.06
1.76% 19.9% $116.430 M $2,749,474
53 ZEN
Horizen
ZEN
$7.48
1.29% 21.1% $112.977 M $5,581,618 خرید
54 NYM
NYM
NYM
$0.1
0.79% 12.33% $110.124 M $1,576,332
55 CTK
Shentu
CTK
$0.8
5.58% 8.41% $108.082 M $61,638,429 خرید
56 DAG
Constellation
DAG
$0.03
4.09% 12% $105.053 M $1,858,257
57 TOKEN
TokenFi
TOKEN
$0.1
11.83% 39.84% $102.680 M $28,081,929
58 TLOS
Telos
TLOS
$0.2
0.34% 20.1% $81.994 M $8,655,515
59 CGPT
ChainGPT
CGPT
$0.1
4.32% 21.27% $77.229 M $9,235,269
60 ERG
Ergo
ERG
$1.02
1.63% 13.12% $76.965 M $670,489
61 LYX
LUKSO
LYX
$2.15
6.78% 24.26% $65.530 M $316,866
62 CTXC
Cortex
CTXC
$0.2
1.97% 15.01% $61.570 M $3,049,077
63 DIA
DIA
DIA
$0.4
2.67% 12.16% $50.952 M $7,003,836
64 AERGO
Aergo
AERGO
$0.1
1.55% 8.76% $45.548 M $2,053,257
65 KIN
Kin
KIN
$0.00001
0.54% 3.11% $38.146 M $201,319
66 UTK
xMoney
UTK
$0.06
2.05% 21.49% $34.746 M $2,021,756
67 DERO
Dero
DERO
$2.28
4.17% 25.18% $32.582 M $9,127
68 HAI
Hacken Token
HAI
$0.04
2.79% 6.3% $31.927 M $382,501
69 NCT
PolySwarm
NCT
$0.01
0.81% 17.38% $28.978 M $349,101
70 ADX
AdEx
ADX
$0.1
3.15% 13.14% $27.721 M $3,534,752
71 VIDT
VIDT DAO
VIDT
$0.03
1.03% 16.47% $25.090 M $1,258,746
72 FOX
Shapeshift FOX Token
FOX
$0.06
2.02% 16.06% $24.444 M $322,106
73 CWEB
Coinweb
CWEB
$0.01
6.02% 12.73% $22.473 M $597,607
74 AST
AirSwap
AST
$0.1
3.36% 17.66% $21.173 M $906,407
75 PRQ
PARSIQ
PRQ
$0.07
5.49% 24.94% $20.794 M $1,312,329
76 BTM
BytomDAO
BTM
$0.01
5.52% 3.57% $18.068 M $429,721
77 KAI
KardiaChain
KAI
$0.003
2.12% 10.41% $17.041 M $206,340
78 MAN
Matrix AI Network
MAN
$0.03
2.02% 4.23% $14.799 M $193,926
79 AE
Æternity
AE
$0.03
3.34% 6.54% $13.522 M $650,862
80 RXD
Radiant
RXD
$0.001
8.35% 8.48% $13.223 M $128,770
81 SDN
Shiden Network
SDN
$0.2
1.4% 9.74% $13.175 M $382,035
82 HTR
Hathor
HTR
$0.05
0.83% 16.31% $13.105 M $393,219
83 SOUL
Phantasma
SOUL
$0.08
2.36% 9.03% $10.242 M $121,883
84 SRM
Serum
SRM
$0.03
9.79% 4.59% $9.736 M $1,309,587
85 RWA
Xend Finance
RWA
$0.08
2.89% 29.25% $9.134 M $123,261
86 NEXA
Nexa
NEXA
$0.000003
7.07% 21.18% $7.453 M $349,616
87 THE
Thena
THE
$0.4
0.19% 14.4% $6.658 M $280,932
88 RING
Darwinia Network
RING
$0.003
2.64% 10.14% $6.251 M $41,342
89 BRG
Bridge Oracle
BRG
$0.0005
8.71% 31.6% $4.492 M $538,496
90 PLI
Plugin
PLI
$0.02
0.17% 8.76% $4.366 M $264,633
91 GO
GoChain
GO
$0.003
2.37% 6.31% $4.294 M $26,042
92 CRPT
Crypterium
CRPT
$0.04
0.44% 9.79% $4.147 M $149,909
93 RIDE
holoride
RIDE
$0.004
3.22% 26.65% $3.552 M $38,215
94 REV
Revain
REV
$0.00003
37.58% 41.95% $2.728 M $209
95 VEST
VestChain
VEST
$0.0006
0.46% 5.99% $2.639 M -
96 SYL
myDID
SYL
$0.0003
0.28% 14.74% $2.454 M $145,685
97 CDT
CheckDot
CDT
$0.3
2.94% 22% $2.410 M $10,108
98 SALT
SALT
SALT
$0.01
9.09% 24.42% $2.308 M $2,809
99 VSYS
v.systems
VSYS
$0.0005
2.12% 22.32% $1.826 M $543,271
100 TFT
ThreeFold
TFT
$0.01
0.06% 10.48% $1.375 M $32,391
ارز قیمت تغییر
1 روزه
تغییر
7 روزه
خرید
ETH
Ethereum
ETH
$3,512.56
0.98% 7.81%
BNB
BNB
BNB
$607.70
0.67% 13.51%
ADA
Cardano
ADA
$0.4
1.56% 9.65%
AVAX
Avalanche
AVAX
$31.92
0.21% 11.12%
LINK
Chainlink
LINK
$15.31
0.08% 12.57%
ICP
Internet Computer
ICP
$9.76
1.81% 19.16%
ETC
Ethereum Classic
ETC
$25.46
0.02% 12.24%
STX
Stacks
STX
$2.08
9.62% 12.81%
XLM
Stellar
XLM
$0.09
0.66% 6.91%
INJ
Injective
INJ
$28.07
6.11% 4.25%
VET
VeChain
VET
$0.02
2.12% 16.6%
FTM
Fantom
FTM
$0.6
0.09% 20.25%
THETA
Theta Network
THETA
$1.76
4.9% 18.92%
ALGO
Algorand
ALGO
$0.1
1.31% 15.8%
NEO
Neo
NEO
$13.11
2% 12.68%
EGLD
MultiversX
EGLD
$33.85
0.51% 13.66%
ROSE
Oasis
ROSE
$0.1
1.34% 6.37%
XTZ
Tezos
XTZ
$0.8
2.03% 9.96%
CFX
Conflux
CFX
$0.1
0.12% 17.1%
EOS
EOS
EOS
$0.6
0.54% 13.76%
CAKE
PancakeSwap
CAKE
$2.51
0.52% 17.16%
AIOZ
AIOZ Network
AIOZ
$0.5
4.63% 16.85%
CKB
Nervos Network
CKB
$0.01
1.7% 28.29%
TFUEL
Theta Fuel
TFUEL
$0.07
6.33% 17.57%
XDC
XDC Network
XDC
$0.03
0.69% 7.33%
CELO
Celo
CELO
$0.6
0.72% 12.17%
ZIL
Zilliqa
ZIL
$0.02
1.38% 17.52%
SKL
SKALE
SKL
$0.06
2.59% 11.61%
TRAC
OriginTrail
TRAC
$0.7
3.98% 9.07%
QTUM
Qtum
QTUM
$3.01
1.23% 15.78%
ZETA
ZetaChain
ZETA
$1.05
0.79% 15.31%
FLUX
Flux
FLUX
$0.8
3.97% 18.42%
LRC
Loopring
LRC
$0.2
0.06% 24.85%
GAS
Gas
GAS
$4.17
1.37% 16.79%
ONE
Harmony
ONE
$0.01
1.28% 21.39%
GLMR
Moonbeam
GLMR
$0.2
0.36% 20.49%
KDA
Kadena
KDA
$0.6
3.06% 17.06%
ICX
ICON
ICX
$0.1
0.49% 16.45%
XEM
NEM
XEM
$0.01
1.05% 7.26%
CYBER
Cyber
CYBER
$7.47
0.71% 17.6%
DUSK
Dusk
DUSK
$0.3
4.86% 11.1%
NTRN
Neutron
NTRN
$0.5
1.67% 25.59%
PRO
Propy
PRO
$1.58
2.16% 15.72%
CTSI
Cartesi
CTSI
$0.1
0.52% 20.48%
AZERO
Aleph Zero
AZERO
$0.5
4.63% 21.57%
ALPH
Alephium
ALPH
$1.74
6.32% 11.33%
WAVES
Waves
WAVES
$1.18
3.48% 15.2%
REQ
Request
REQ
$0.1
2.42% 12.1%
BLZ
Bluzelle
BLZ
$0.2
7.75% 16.67%
PHA
Phala Network
PHA
$0.1
1.41% 22.52%
MOVR
Moonriver
MOVR
$13.31
1.04% 21.65%
STRAX
Stratis [New]
STRAX
$0.06
1.76% 19.9%
ZEN
Horizen
ZEN
$7.48
1.29% 21.1%
NYM
NYM
NYM
$0.1
0.79% 12.33%
CTK
Shentu
CTK
$0.8
5.58% 8.41%
DAG
Constellation
DAG
$0.03
4.09% 12%
TOKEN
TokenFi
TOKEN
$0.1
11.83% 39.84%
TLOS
Telos
TLOS
$0.2
0.34% 20.1%
CGPT
ChainGPT
CGPT
$0.1
4.32% 21.27%
ERG
Ergo
ERG
$1.02
1.63% 13.12%
LYX
LUKSO
LYX
$2.15
6.78% 24.26%
CTXC
Cortex
CTXC
$0.2
1.97% 15.01%
DIA
DIA
DIA
$0.4
2.67% 12.16%
AERGO
Aergo
AERGO
$0.1
1.55% 8.76%
KIN
Kin
KIN
$0.00001
0.54% 3.11%
UTK
xMoney
UTK
$0.06
2.05% 21.49%
DERO
Dero
DERO
$2.28
4.17% 25.18%
HAI
Hacken Token
HAI
$0.04
2.79% 6.3%
NCT
PolySwarm
NCT
$0.01
0.81% 17.38%
ADX
AdEx
ADX
$0.1
3.15% 13.14%
VIDT
VIDT DAO
VIDT
$0.03
1.03% 16.47%
FOX
Shapeshift FOX Token
FOX
$0.06
2.02% 16.06%
CWEB
Coinweb
CWEB
$0.01
6.02% 12.73%
AST
AirSwap
AST
$0.1
3.36% 17.66%
PRQ
PARSIQ
PRQ
$0.07
5.49% 24.94%
BTM
BytomDAO
BTM
$0.01
5.52% 3.57%
KAI
KardiaChain
KAI
$0.003
2.12% 10.41%
MAN
Matrix AI Network
MAN
$0.03
2.02% 4.23%
AE
Æternity
AE
$0.03
3.34% 6.54%
RXD
Radiant
RXD
$0.001
8.35% 8.48%
SDN
Shiden Network
SDN
$0.2
1.4% 9.74%
HTR
Hathor
HTR
$0.05
0.83% 16.31%
SOUL
Phantasma
SOUL
$0.08
2.36% 9.03%
SRM
Serum
SRM
$0.03
9.79% 4.59%
RWA
Xend Finance
RWA
$0.08
2.89% 29.25%
NEXA
Nexa
NEXA
$0.000003
7.07% 21.18%
THE
Thena
THE
$0.4
0.19% 14.4%
RING
Darwinia Network
RING
$0.003
2.64% 10.14%
BRG
Bridge Oracle
BRG
$0.0005
8.71% 31.6%
PLI
Plugin
PLI
$0.02
0.17% 8.76%
GO
GoChain
GO
$0.003
2.37% 6.31%
CRPT
Crypterium
CRPT
$0.04
0.44% 9.79%
RIDE
holoride
RIDE
$0.004
3.22% 26.65%
REV
Revain
REV
$0.00003
37.58% 41.95%
VEST
VestChain
VEST
$0.0006
0.46% 5.99%
SYL
myDID
SYL
$0.0003
0.28% 14.74%
CDT
CheckDot
CDT
$0.3
2.94% 22%
SALT
SALT
SALT
$0.01
9.09% 24.42%
VSYS
v.systems
VSYS
$0.0005
2.12% 22.32%
TFT
ThreeFold
TFT
$0.01
0.06% 10.48%

دیدگاه خود را ثبت کنید

0 دیدگاه
Inline Feedbacks
View all comments