قیمت لحظه ای توکن های اکوسیستم سولانا (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Tether USDt
USDT
|
$1.00
|
0.03% | 0.02% | $109.512 B | $53,613,045,776 | خرید |
| 2 |
|
Solana
SOL
|
$141.90
|
1.25% | 5.99% | $63.400 B | $3,227,286,262 | خرید |
| 3 |
|
Chainlink
LINK
|
$14.19
|
2.82% | 5.81% | $8.331 B | $334,126,582 | خرید |
| 4 |
|
Render
RNDR
|
$8.10
|
1.27% | 0.67% | $3.114 B | $149,004,297 | خرید |
| 5 |
|
dogwifhat
WIF
|
$2.76
|
5.28% | 0.1% | $2.761 B | $527,449,105 | خرید |
| 6 |
|
The Graph
GRT
|
$0.2
|
5.88% | 2.18% | $2.593 B | $90,054,429 | خرید |
| 7 |
|
Arweave
AR
|
$29.83
|
8.39% | 8.77% | $1.952 B | $96,995,750 | خرید |
| 8 |
|
Jupiter
JUP
|
$1.06
|
1.32% | 2.13% | $1.431 B | $186,515,924 | خرید |
| 9 |
|
Wormhole
W
|
$0.5
|
2.88% | 5.27% | $1.061 B | $133,391,085 | خرید |
| 10 |
|
Bonk
BONK
|
$0.00001
|
2.85% | 11.96% | $990.131 M | $87,232,381 | خرید |
| 11 |
|
Pyth Network
PYTH
|
$0.6
|
5.8% | 2.98% | $973.221 M | $62,936,699 | خرید |
| 12 |
|
Helium
HNT
|
$3.94
|
2.15% | 25.52% | $634.496 M | $17,536,056 | خرید |
| 13 |
|
Terra Classic
LUNC
|
$0.0001
|
0.12% | 4.83% | $593.208 M | $20,680,891 | خرید |
| 14 |
|
BOOK OF MEME
BOME
|
$0.01
|
0.45% | 2.14% | $553.987 M | $328,083,489 | خرید |
| 15 |
|
GMT
GMT
|
$0.2
|
0.86% | 1.41% | $467.759 M | $37,949,081 | خرید |
| 16 |
|
Jito
JTO
|
$3.84
|
11.51% | 16.93% | $449.666 M | $154,904,186 | خرید |
| 17 |
|
cat in a dogs world
MEW
|
$0.004
|
11.48% | 87.58% | $436.810 M | $90,725,676 | خرید |
| 18 |
|
Raydium
RAY
|
$1.57
|
1% | 3.87% | $412.929 M | $17,170,535 | خرید |
| 19 |
|
Marinade Staked SOL
MSOL
|
$167.48
|
1.64% | 6.04% | $872.298 M | $44,790,128 | خرید |
| 20 |
|
Audius
AUDIO
|
$0.1
|
0.1% | 12.01% | $225.188 M | $4,749,493 | خرید |
| 21 |
|
Band Protocol
BAND
|
$1.52
|
0.38% | 14.65% | $214.126 M | $4,424,640 | خرید |
| 22 |
|
Coin98
C98
|
$0.2
|
0.05% | 12.41% | $209.338 M | $8,321,290 | خرید |
| 23 |
|
MAGA
TRUMP
|
$4.90
|
6.45% | 9.15% | $206.257 M | $2,944,767 | خرید |
| 24 |
|
SLERF
SLERF
|
$0.3
|
9.52% | 49.69% | $199.027 M | $86,210,190 | خرید |
| 25 |
|
Marlin
POND
|
$0.02
|
3.03% | 6.21% | $193.705 M | $5,813,538 | خرید |
| 26 |
|
Wen
WEN
|
$0.0002
|
2.8% | 4.77% | $172.978 M | $37,685,961 | خرید |
| 27 |
|
Civic
CVC
|
$0.1
|
1.69% | 4.46% | $165.971 M | $22,189,018 | خرید |
| 28 |
|
Zebec Network
ZBC
|
$0.02
|
1080.41% | 1206.01% | $150.016 M | $144,774 | خرید |
| 29 |
|
Myro
MYRO
|
$0.1
|
2.11% | 2.28% | $148.135 M | $26,781,717 | خرید |
| 30 |
|
Popcat (SOL)
POPCAT
|
$0.1
|
5.89% | 6.73% | $139.343 M | $28,134,527 | خرید |
| 31 |
|
Hivemapper
HONEY
|
$0.1
|
6.18% | 5.77% | $137.373 M | $1,648,620 | خرید |
| 32 |
|
Covalent
CQT
|
$0.1
|
9.45% | 13.51% | $131.622 M | $1,753,495 | خرید |
| 33 |
|
Highstreet
HIGH
|
$2.49
|
4.3% | 3.8% | $125.416 M | $13,245,900 | خرید |
| 34 |
|
Hashflow
HFT
|
$0.3
|
0.46% | 6.5% | $122.126 M | $11,246,290 | خرید |
| 35 |
|
Orca
ORCA
|
$2.38
|
0.85% | 7.68% | $118.984 M | $2,426,433 | خرید |
| 36 |
|
Tensor
TNSR
|
$0.8
|
0.78% | 13.62% | $110.426 M | $173,841,059 | خرید |
| 37 |
|
Star Atlas
ATLAS
|
$0.004
|
2.37% | 18.57% | $77.926 M | $1,636,051 | خرید |
| 38 |
|
Star Atlas DAO
POLIS
|
$0.2
|
0.19% | 11.51% | $74.530 M | $564,777 | خرید |
| 39 |
|
Ponke
PONKE
|
$0.1
|
7.73% | 40.23% | $72.730 M | $29,616,330 | خرید |
| 40 |
|
LeverFi
LEVER
|
$0.002
|
1.74% | 15.36% | $72.384 M | $6,847,343 | خرید |
| 41 |
|
Frontier
FRONT
|
$0.7
|
5.88% | 7.78% | $69.545 M | $18,155,375 | خرید |
| 42 |
|
Neon EVM
NEON
|
$1.15
|
1.38% | 12.27% | $66.573 M | $4,846,569 | خرید |
| 43 |
|
Smog
SMOG
|
$0.08
|
8.99% | 21.85% | $63.979 M | $605,926 | خرید |
| 44 |
|
Ren
REN
|
$0.06
|
0.38% | 13.33% | $61.873 M | $9,765,466 | خرید |
| 45 |
|
Metaplex
MPLX
|
$0.2
|
1.86% | 16.57% | $61.561 M | $1,080,805 | خرید |
| 46 |
|
Gaimin
GMRX
|
$0.008
|
0.18% | 15.72% | $59.014 M | $1,500,287 | خرید |
| 47 |
|
DIA
DIA
|
$0.5
|
3.52% | 4.68% | $55.566 M | $9,087,152 | خرید |
| 48 |
|
Artrade
ATR
|
$0.03
|
5.68% | 29.92% | $53.363 M | $1,458,332 | خرید |
| 49 |
|
Measurable Data Token
MDT
|
$0.07
|
0% | 4.69% | $52.114 M | $4,551,829 | خرید |
| 50 |
|
Kin
KIN
|
$0.00001
|
2.38% | 10.34% | $48.802 M | $216,399 | خرید |
| 51 |
|
Solchat
CHAT
|
$5.72
|
4.88% | 5.4% | $46.019 M | $2,630,907 | خرید |
| 52 |
|
Green Satoshi Token (SOL)
GST
|
$0.03
|
1.93% | 4.46% | $44.658 M | $1,170,815 | خرید |
| 53 |
|
PARSIQ
PRQ
|
$0.1
|
25.47% | 5.85% | $43.525 M | $2,925,575 | خرید |
| 54 |
|
Bonfida
FIDA
|
$0.3
|
2.23% | 10.29% | $41.249 M | $4,986,642 | خرید |
| 55 |
|
RAMP
RAMP
|
$0.08
|
6.3% | 23.6% | $39.231 M | $437 | خرید |
| 56 |
|
Aleph.im
ALEPH
|
$0.1
|
4.51% | 28.32% | $35.809 M | $679,220 | خرید |
| 57 |
|
Only1
LIKE
|
$0.1
|
3.06% | 8.41% | $35.782 M | $2,101,872 | خرید |
| 58 |
|
Solend
SLND
|
$0.9
|
0.53% | 8.57% | $35.331 M | $106,340 | خرید |
| 59 |
|
Aurory
AURY
|
$0.6
|
4% | 12.35% | $33.819 M | $269,738 | خرید |
| 60 |
|
Mango
MNGO
|
$0.02
|
0.27% | 6.2% | $28.953 M | $241,267 | خرید |
| 61 |
|
DUKO
DUKO
|
$0.002
|
75.51% | 136.15% | $28.655 M | $6,567,983 | خرید |
| 62 |
|
Samoyedcoin
SAMO
|
$0.006
|
10.39% | 28.2% | $22.466 M | $1,871,894 | خرید |
| 63 |
|
Solanium
SLIM
|
$0.2
|
3.13% | 11.82% | $22.029 M | $527,331 | خرید |
| 64 |
|
Byte
BYTE
|
$0.00001
|
10.36% | 0.75% | $19.142 M | $457,710 | خرید |
| 65 |
|
ZUSD
ZUSD
|
$1.00
|
0.02% | 0.01% | $19.015 M | $7 | خرید |
| 66 |
|
Pip
PIP
|
$0.1
|
0.37% | 12.16% | $16.502 M | $83,801 | خرید |
| 67 |
|
Octokn
OTK
|
$0.05
|
3.74% | 10.64% | $14.931 M | $124,387 | خرید |
| 68 |
|
GYEN
GYEN
|
$0.006
|
0.58% | 1.1% | $13.502 M | $76,391 | خرید |
| 69 |
|
Genopets
GENE
|
$0.2
|
1.01% | 9.7% | $13.235 M | $27,438 | خرید |
| 70 |
|
Step Finance
STEP
|
$0.05
|
5.34% | 14.6% | $12.526 M | $59,768 | خرید |
| 71 |
|
Somnium Space Cubes
CUBE
|
$0.9
|
0.1% | 5.78% | $12.401 M | $13,470 | خرید |
| 72 |
|
Solama
SOLAMA
|
$0.01
|
3.84% | 4.84% | $12.284 M | $428,848 | خرید |
| 73 |
|
Serum
SRM
|
$0.04
|
6.15% | 7.54% | $11.886 M | $1,397,616 | خرید |
| 74 |
|
Big Data Protocol
BDP
|
$0.2
|
2.91% | 9.25% | $10.563 M | $336,104 | خرید |
| 75 |
|
Choise.com
CHO
|
$0.09
|
0.02% | 1.8% | $9.876 M | $753,505 | خرید |
| 76 |
|
Decimated
DIO
|
$0.02
|
12.1% | 25.94% | $9.811 M | $174,466 | خرید |
| 77 |
|
Gari Network
GARI
|
$0.02
|
1.83% | 7% | $9.398 M | $1,505,110 | خرید |
| 78 |
|
DeFi Land
DFL
|
$0.001
|
14.95% | 21.99% | $8.700 M | $60,606 | خرید |
| 79 |
|
neversol
NEVER
|
$0.0001
|
0.63% | 18.15% | $8.458 M | $1,469,144 | خرید |
| 80 |
|
Ben the Dog
BENDOG
|
$0.008
|
2.78% | 9.8% | $8.193 M | $1,725,350 | خرید |
| 81 |
|
OpenOcean
OOE
|
$0.01
|
0.24% | 12.24% | $8.176 M | $265,294 | خرید |
| 82 |
|
Cheems
CHEEMS
|
$0.002
|
9.53% | 11.06% | $7.068 M | $181,271 | خرید |
| 83 |
|
Amulet
AMU
|
$0.03
|
10.24% | 7.92% | $6.977 M | $4,645,799 | خرید |
| 84 |
|
analoS
ANALOS
|
$0.00007
|
3.25% | 1.7% | $6.175 M | $4,792,696 | خرید |
| 85 |
|
UNKJD
MBS
|
$0.01
|
1.1% | 16.64% | $6.022 M | $118,783 | خرید |
| 86 |
|
Dust Protocol
DUST
|
$0.2
|
0.1% | 12.44% | $4.969 M | $75,016 | خرید |
| 87 |
|
Panda Swap
PANDA
|
$0.005
|
2.15% | 25.38% | $4.841 M | $385,960 | خرید |
| 88 |
|
Cryowar
CWAR
|
$0.01
|
1.41% | 13.91% | $4.788 M | $75,228 | خرید |
| 89 |
|
Crowny
CRWNY
|
$0.007
|
4.08% | 15.05% | $3.386 M | $7,275 | خرید |
| 90 |
|
Walken
WLKN
|
$0.004
|
3.08% | 8% | $3.165 M | $2,256,902 | خرید |
| 91 |
|
VisionGame
VISION
|
$0.004
|
1.78% | 2.18% | $2.594 M | $411,841 | خرید |
| 92 |
|
BOZO
BOZO
|
$0.00000003
|
8.09% | 13.62% | $2.414 M | $672,204 | خرید |
| 93 |
|
VNX Euro
VEUR
|
$1.06
|
0.12% | 0.29% | $2.378 M | $279,410 | خرید |
| 94 |
|
All.Art Protocol
AART
|
$0.0009
|
2.62% | 3.59% | $2.026 M | $60,187 | خرید |
| 95 |
|
xHashtag AI
XTAG
|
$0.02
|
0.62% | 11.4% | $1.927 M | $183,667 | خرید |
| 96 |
|
Eggdog
EGG
|
$0.002
|
1.86% | 6.22% | $1.916 M | $1,490,345 | خرید |
| 97 |
|
Prism
PRISM
|
$0.003
|
16.58% | 11.98% | $1.901 M | $17,049 | خرید |
| 98 |
|
WOOF
WOOF
|
$0.0001
|
2.48% | 0.13% | $1.886 M | $10,271 | خرید |
| 99 |
|
Hawksight
HAWK
|
$0.001
|
22.3% | 0.3% | $1.750 M | $42,938 | خرید |
| 100 |
|
VNX Swiss Franc
VCHF
|
$1.10
|
0.04% | 0.26% | $1.750 M | $51,899 | خرید |
| ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
خرید | |
|---|---|---|---|---|---|
|
|
Tether USDt
USDT
|
$1.00
|
0.03% | 0.02% | |
|
|
Solana
SOL
|
$141.90
|
1.25% | 5.99% | |
|
|
Chainlink
LINK
|
$14.19
|
2.82% | 5.81% | |
|
|
Render
RNDR
|
$8.10
|
1.27% | 0.67% | |
|
|
dogwifhat
WIF
|
$2.76
|
5.28% | 0.1% | |
|
|
The Graph
GRT
|
$0.2
|
5.88% | 2.18% | |
|
|
Arweave
AR
|
$29.83
|
8.39% | 8.77% | |
|
|
Jupiter
JUP
|
$1.06
|
1.32% | 2.13% | |
|
|
Wormhole
W
|
$0.5
|
2.88% | 5.27% | |
|
|
Bonk
BONK
|
$0.00001
|
2.85% | 11.96% | |
|
|
Pyth Network
PYTH
|
$0.6
|
5.8% | 2.98% | |
|
|
Helium
HNT
|
$3.94
|
2.15% | 25.52% | |
|
|
Terra Classic
LUNC
|
$0.0001
|
0.12% | 4.83% | |
|
|
BOOK OF MEME
BOME
|
$0.01
|
0.45% | 2.14% | |
|
|
GMT
GMT
|
$0.2
|
0.86% | 1.41% | |
|
|
Jito
JTO
|
$3.84
|
11.51% | 16.93% | |
|
|
cat in a dogs world
MEW
|
$0.004
|
11.48% | 87.58% | |
|
|
Raydium
RAY
|
$1.57
|
1% | 3.87% | |
|
|
Marinade Staked SOL
MSOL
|
$167.48
|
1.64% | 6.04% | |
|
|
Audius
AUDIO
|
$0.1
|
0.1% | 12.01% | |
|
|
Band Protocol
BAND
|
$1.52
|
0.38% | 14.65% | |
|
|
Coin98
C98
|
$0.2
|
0.05% | 12.41% | |
|
|
MAGA
TRUMP
|
$4.90
|
6.45% | 9.15% | |
|
|
SLERF
SLERF
|
$0.3
|
9.52% | 49.69% | |
|
|
Marlin
POND
|
$0.02
|
3.03% | 6.21% | |
|
|
Wen
WEN
|
$0.0002
|
2.8% | 4.77% | |
|
|
Civic
CVC
|
$0.1
|
1.69% | 4.46% | |
|
|
Zebec Network
ZBC
|
$0.02
|
1080.41% | 1206.01% | |
|
|
Myro
MYRO
|
$0.1
|
2.11% | 2.28% | |
|
|
Popcat (SOL)
POPCAT
|
$0.1
|
5.89% | 6.73% | |
|
|
Hivemapper
HONEY
|
$0.1
|
6.18% | 5.77% | |
|
|
Covalent
CQT
|
$0.1
|
9.45% | 13.51% | |
|
|
Highstreet
HIGH
|
$2.49
|
4.3% | 3.8% | |
|
|
Hashflow
HFT
|
$0.3
|
0.46% | 6.5% | |
|
|
Orca
ORCA
|
$2.38
|
0.85% | 7.68% | |
|
|
Tensor
TNSR
|
$0.8
|
0.78% | 13.62% | |
|
|
Star Atlas
ATLAS
|
$0.004
|
2.37% | 18.57% | |
|
|
Star Atlas DAO
POLIS
|
$0.2
|
0.19% | 11.51% | |
|
|
Ponke
PONKE
|
$0.1
|
7.73% | 40.23% | |
|
|
LeverFi
LEVER
|
$0.002
|
1.74% | 15.36% | |
|
|
Frontier
FRONT
|
$0.7
|
5.88% | 7.78% | |
|
|
Neon EVM
NEON
|
$1.15
|
1.38% | 12.27% | |
|
|
Smog
SMOG
|
$0.08
|
8.99% | 21.85% | |
|
|
Ren
REN
|
$0.06
|
0.38% | 13.33% | |
|
|
Metaplex
MPLX
|
$0.2
|
1.86% | 16.57% | |
|
|
Gaimin
GMRX
|
$0.008
|
0.18% | 15.72% | |
|
|
DIA
DIA
|
$0.5
|
3.52% | 4.68% | |
|
|
Artrade
ATR
|
$0.03
|
5.68% | 29.92% | |
|
|
Measurable Data Token
MDT
|
$0.07
|
0% | 4.69% | |
|
|
Kin
KIN
|
$0.00001
|
2.38% | 10.34% | |
|
|
Solchat
CHAT
|
$5.72
|
4.88% | 5.4% | |
|
|
Green Satoshi Token (SOL)
GST
|
$0.03
|
1.93% | 4.46% | |
|
|
PARSIQ
PRQ
|
$0.1
|
25.47% | 5.85% | |
|
|
Bonfida
FIDA
|
$0.3
|
2.23% | 10.29% | |
|
|
RAMP
RAMP
|
$0.08
|
6.3% | 23.6% | |
|
|
Aleph.im
ALEPH
|
$0.1
|
4.51% | 28.32% | |
|
|
Only1
LIKE
|
$0.1
|
3.06% | 8.41% | |
|
|
Solend
SLND
|
$0.9
|
0.53% | 8.57% | |
|
|
Aurory
AURY
|
$0.6
|
4% | 12.35% | |
|
|
Mango
MNGO
|
$0.02
|
0.27% | 6.2% | |
|
|
DUKO
DUKO
|
$0.002
|
75.51% | 136.15% | |
|
|
Samoyedcoin
SAMO
|
$0.006
|
10.39% | 28.2% | |
|
|
Solanium
SLIM
|
$0.2
|
3.13% | 11.82% | |
|
|
Byte
BYTE
|
$0.00001
|
10.36% | 0.75% | |
|
|
ZUSD
ZUSD
|
$1.00
|
0.02% | 0.01% | |
|
|
Pip
PIP
|
$0.1
|
0.37% | 12.16% | |
|
|
Octokn
OTK
|
$0.05
|
3.74% | 10.64% | |
|
|
GYEN
GYEN
|
$0.006
|
0.58% | 1.1% | |
|
|
Genopets
GENE
|
$0.2
|
1.01% | 9.7% | |
|
|
Step Finance
STEP
|
$0.05
|
5.34% | 14.6% | |
|
|
Somnium Space Cubes
CUBE
|
$0.9
|
0.1% | 5.78% | |
|
|
Solama
SOLAMA
|
$0.01
|
3.84% | 4.84% | |
|
|
Serum
SRM
|
$0.04
|
6.15% | 7.54% | |
|
|
Big Data Protocol
BDP
|
$0.2
|
2.91% | 9.25% | |
|
|
Choise.com
CHO
|
$0.09
|
0.02% | 1.8% | |
|
|
Decimated
DIO
|
$0.02
|
12.1% | 25.94% | |
|
|
Gari Network
GARI
|
$0.02
|
1.83% | 7% | |
|
|
DeFi Land
DFL
|
$0.001
|
14.95% | 21.99% | |
|
|
neversol
NEVER
|
$0.0001
|
0.63% | 18.15% | |
|
|
Ben the Dog
BENDOG
|
$0.008
|
2.78% | 9.8% | |
|
|
OpenOcean
OOE
|
$0.01
|
0.24% | 12.24% | |
|
|
Cheems
CHEEMS
|
$0.002
|
9.53% | 11.06% | |
|
|
Amulet
AMU
|
$0.03
|
10.24% | 7.92% | |
|
|
analoS
ANALOS
|
$0.00007
|
3.25% | 1.7% | |
|
|
UNKJD
MBS
|
$0.01
|
1.1% | 16.64% | |
|
|
Dust Protocol
DUST
|
$0.2
|
0.1% | 12.44% | |
|
|
Panda Swap
PANDA
|
$0.005
|
2.15% | 25.38% | |
|
|
Cryowar
CWAR
|
$0.01
|
1.41% | 13.91% | |
|
|
Crowny
CRWNY
|
$0.007
|
4.08% | 15.05% | |
|
|
Walken
WLKN
|
$0.004
|
3.08% | 8% | |
|
|
VisionGame
VISION
|
$0.004
|
1.78% | 2.18% | |
|
|
BOZO
BOZO
|
$0.00000003
|
8.09% | 13.62% | |
|
|
VNX Euro
VEUR
|
$1.06
|
0.12% | 0.29% | |
|
|
All.Art Protocol
AART
|
$0.0009
|
2.62% | 3.59% | |
|
|
xHashtag AI
XTAG
|
$0.02
|
0.62% | 11.4% | |
|
|
Eggdog
EGG
|
$0.002
|
1.86% | 6.22% | |
|
|
Prism
PRISM
|
$0.003
|
16.58% | 11.98% | |
|
|
WOOF
WOOF
|
$0.0001
|
2.48% | 0.13% | |
|
|
Hawksight
HAWK
|
$0.001
|
22.3% | 0.3% | |
|
|
VNX Swiss Franc
VCHF
|
$1.10
|
0.04% | 0.26% |
دیدگاه خود را ثبت کنید