قیمت لحظه ای توکن های اکوسیستم سولانا (لیست کامل)

# ارز قیمت تغییر
1 روزه
تغییر
7 روزه
ارزش بازار حجم معاملات
24 ساعت گذشته
خرید
1 USDT
Tether USDt
USDT
$0.9
0.05% 0.02% $112.468 B $53,338,341,281 خرید
2 SOL
Solana
SOL
$147.66
2.09% 13.98% $68.169 B $2,041,043,239 خرید
3 LINK
Chainlink
LINK
$15.30
0.56% 12.41% $8.980 B $302,450,616 خرید
4 RNDR
Render
RNDR
$8.26
4.69% 20.16% $3.210 B $178,643,011 خرید
5 WIF
dogwifhat
WIF
$2.46
3.07% 25.07% $2.456 B $342,286,682 خرید
6 GRT
The Graph
GRT
$0.2
2.06% 15.75% $2.344 B $87,401,692 خرید
7 AR
Arweave
AR
$31.11
9.43% 25.92% $2.042 B $201,599,516 خرید
8 BONK
Bonk
BONK
$0.00002
4.59% 18.93% $1.759 B $268,421,846 خرید
9 PYTH
Pyth Network
PYTH
$0.3
2.04% 20.04% $1.363 B $70,834,532
10 JUP
Jupiter
JUP
$0.9
2.14% 18.55% $1.228 B $89,028,640 خرید
11 W
Wormhole
W
$0.4
2.97% 28.87% $868.226 M $77,043,084 خرید
12 BOME
BOOK OF MEME
BOME
$0.01
12.18% 18.15% $757.819 M $290,669,178 خرید
13 HNT
Helium
HNT
$3.56
0.79% 10.26% $573.209 M $7,435,023
14 LUNC
Terra Classic
LUNC
$0.00009
3.24% 18.59% $571.997 M $24,099,839 خرید
15 IO
io.net
IO
$5.11
9.82% 13.49% $485.181 M $745,715,600
16 GMT
GMT
GMT
$0.1
0.54% 17.28% $415.462 M $17,470,760
17 RAY
Raydium
RAY
$1.56
4.35% 15.01% $410.706 M $9,516,760
18 JTO
Jito
JTO
$3.05
1.67% 15.29% $374.311 M $49,898,634
19 MEW
cat in a dogs world
MEW
$0.003
9.34% 24.28% $337.952 M $86,044,351 خرید
20 JITOSOL
Jito Staked SOL
JITOSOL
$165.57
1.51% 13.47% $1.612 B $47,989,815
21 MSOL
Marinade Staked SOL
MSOL
$176.23
2.19% 13.82% $785.837 M $16,657,572
22 TRUMP
MAGA
TRUMP
$12.76
8.07% 7.34% $561.485 M $7,355,377
23 BSOL
BlazeStake Staked SOL
BSOL
$167.69
1.97% 13.82% $327.104 M $18,562,593
24 POPCAT
Popcat (SOL)
POPCAT
$0.2
6.26% 35.58% $263.912 M $24,848,694 خرید
25 AUDIO
Audius
AUDIO
$0.1
8.51% 4.69% $224.471 M $31,510,189 خرید
26 BAND
Band Protocol
BAND
$1.39
1.55% 20.77% $199.437 M $6,388,730 خرید
27 MYRO
Myro
MYRO
$0.1
0.31% 25.98% $188.235 M $29,824,152
28 SLERF
SLERF
SLERF
$0.3
3.41% 8.16% $178.665 M $63,324,970 خرید
29 PONKE
Ponke
PONKE
$0.4
8% 0.98% $172.083 M $26,915,303 خرید
30 POND
Marlin
POND
$0.02
2.69% 17.46% $169.132 M $2,981,676 خرید
31 C98
Coin98
C98
$0.2
0.83% 22.65% $167.464 M $8,472,667 خرید
32 HIGH
Highstreet
HIGH
$2.79
2.89% 63.98% $140.328 M $77,372,312
33 CQT
Covalent
CQT
$0.1
9.04% 25% $139.575 M $1,913,590
34 HONEY
Hivemapper
HONEY
$0.07
0.06% 8.78% $133.436 M $1,465,225
35 CVC
Civic
CVC
$0.1
1.09% 12.97% $128.354 M $18,837,612 خرید
36 FRONT
Frontier
FRONT
$1.18
0.24% 24.62% $106.302 M $12,461,743
37 HFT
Hashflow
HFT
$0.2
0.43% 17.35% $104.620 M $5,872,595
38 TNSR
Tensor
TNSR
$0.8
0.73% 36.47% $104.385 M $41,740,245
39 WEN
Wen
WEN
$0.0001
11.44% 28.11% $100.504 M $23,644,766
40 ORCA
Orca
ORCA
$1.96
1.09% 18.46% $99.978 M $1,116,030
41 $MICHI
michi
$MICHI
$0.1
5.22% 26.95% $98.434 M $11,974,054
42 GME
GameStop
GME
$0.01
15.58% 52.33% $96.762 M $94,097,591
43 MPLX
Metaplex
MPLX
$0.3
3.89% 17.79% $89.219 M $4,427,238
44 MANEKI
MANEKI
MANEKI
$0.01
5.34% 14.99% $87.232 M $22,333,750
45 LEVER
LeverFi
LEVER
$0.002
2.98% 26.53% $83.931 M $31,251,126
46 ALEPH
Aleph.im
ALEPH
$0.2
1.58% 1.19% $70.204 M $875,005
47 DRIFT
Drift
DRIFT
$0.4
2.53% 13.77% $68.283 M $23,744,065
48 SHDW
Shadow Token
SHDW
$0.4
5.26% 6.4% $67.156 M $900,454
49 RAMP
RAMP
RAMP
$0.1
0.57% 3.1% $65.262 M $3,515
50 REN
Ren
REN
$0.05
0.76% 22.96% $57.803 M $8,956,590
51 DIA
DIA
DIA
$0.4
2.92% 12.31% $50.938 M $6,990,670
52 ATLAS
Star Atlas
ATLAS
$0.003
1.38% 18.6% $50.140 M $1,963,790
53 FIDA
Bonfida
FIDA
$0.3
4.02% 11.21% $46.366 M $9,118,984
54 NEON
Neon EVM
NEON
$0.7
0.02% 7.11% $42.622 M $7,274,264
55 CWIF
catwifhat
CWIF
$0.000001
12.63% 21.37% $42.386 M $4,843,690
56 POLIS
Star Atlas DAO
POLIS
$0.1
1.49% 21.31% $41.244 M $405,407
57 SAMO
Samoyedcoin
SAMO
$0.01
3.47% 18.78% $40.868 M $1,661,091
58 PRCL
Parcl
PRCL
$0.3
3.19% 22.05% $39.597 M $29,934,055
59 KIN
Kin
KIN
$0.00001
0.68% 3.7% $38.193 M $202,520
60 MDT
Measurable Data Token
MDT
$0.05
6.45% 15.01% $36.916 M $3,434,987
61 ICE
Ice Open Network
ICE
$0.005
1.2% 0.54% $35.943 M $4,592,462
62 BYTE
Byte
BYTE
$0.00003
31.66% 235.57% $35.057 M $2,945,375
63 DUKO
DUKO
DUKO
$0.003
13.05% 44.24% $32.559 M $7,860,811
64 GST
Green Satoshi Token (SOL)
GST
$0.02
3.99% 21.39% $31.916 M $465,682
65 BENDOG
Ben the Dog
BENDOG
$0.03
9.01% 45.41% $30.408 M $30,643,231
66 SMOG
Smog
SMOG
$0.03
10.04% 30.04% $29.775 M $353,245
67 MNGO
Mango
MNGO
$0.02
4.31% 1.98% $27.540 M $215,151
68 SLOTH
Slothana
SLOTH
$0.01
5.3% 29.98% $24.298 M $9,185,094
69 AURY
Aurory
AURY
$0.4
1.67% 8.99% $24.057 M $225,140
70 LIKE
Only1
LIKE
$0.07
2.37% 23.44% $23.293 M $911,304
71 CHAT
Solchat
CHAT
$2.69
1.64% 22.82% $21.614 M $3,727,955
72 ATR
Artrade
ATR
$0.01
10.57% 8.5% $21.041 M $801,534
73 PRQ
PARSIQ
PRQ
$0.08
5.23% 24.73% $20.842 M $1,313,563
74 SLND
Solend
SLND
$0.5
1.31% 26.3% $19.506 M $18,947
75 stSOL
Lido Staked SOL
stSOL
$174.50
2.51% 13.68% $18.690 M $449,805
76 GMRX
Gaimin
GMRX
$0.002
9.6% 25.59% $17.747 M $615,630
77 SLIM
Solanium
SLIM
$0.1
2.3% 18.95% $16.351 M $570,571
78 BCUT
bitsCrunch
BCUT
$0.07
9.28% 18.57% $14.473 M $223,773
79 SOLAMA
Solama
SOLAMA
$0.02
2.93% 25.98% $14.351 M $443,438
80 CHO
Choise.ai
CHO
$0.05
8.9% 18.19% $13.517 M $1,562,509
81 GYEN
GYEN
GYEN
$0.006
0.16% 0.07% $13.318 M $19,496
82 PIP
Pip
PIP
$0.06
4.5% 13.39% $10.722 M $114,573
83 CUBE
Somnium Space Cubes
CUBE
$0.7
0.7% 12.52% $9.864 M $11,821
84 SRM
Serum
SRM
$0.03
7.34% 7.35% $9.560 M $1,307,302
85 BDP
Big Data Protocol
BDP
$0.1
5.84% 14.44% $9.492 M $547,718
86 GENE
Genopets
GENE
$0.1
8.38% 43.44% $9.294 M $55,508
87 GARI
Gari Network
GARI
$0.02
10.53% 8.67% $8.424 M $3,556,640
88 MBS
UNKJD
MBS
$0.01
1.48% 15.18% $8.422 M $109,064
89 DIO
Decimated
DIO
$0.01
1.71% 8.42% $8.005 M $649,850
90 AMU
Amulet
AMU
$0.02
16.68% 35.75% $7.464 M $3,043,527
91 VCHF
VNX Swiss Franc
VCHF
$1.11
0.23% 0.57% $7.366 M $17,322
92 GOAT
Sonic The Goat
GOAT
$0.000008
5.05% 31.67% $7.251 M $4,314
93 STEP
Step Finance
STEP
$0.03
3.9% 38.86% $7.251 M $82,155
94 OTK
Octokn
OTK
$0.02
12.05% 14.29% $7.232 M $212,561
95 ZUSD
ZUSD
ZUSD
$0.3
2.24% 64.7% $6.712 M $0
96 SOLCEX
SolCex
SOLCEX
$0.01
6.09% 29.67% $6.638 M $1,541,902
97 OOE
OpenOcean
OOE
$0.01
0.53% 14.01% $6.293 M $223,057
98 CHEEMS
Cheems
CHEEMS
$0.002
7.5% 25.52% $6.136 M $99,187
99 ANALOS
analoS
ANALOS
$0.00006
1.63% 22.19% $5.489 M $4,358,746
100 NEVER
neversol
NEVER
$0.00007
9.29% 47.74% $5.279 M $2,054,236
ارز قیمت تغییر
1 روزه
تغییر
7 روزه
خرید
USDT
Tether USDt
USDT
$0.9
0.05% 0.02%
SOL
Solana
SOL
$147.66
2.09% 13.98%
LINK
Chainlink
LINK
$15.30
0.56% 12.41%
RNDR
Render
RNDR
$8.26
4.69% 20.16%
WIF
dogwifhat
WIF
$2.46
3.07% 25.07%
GRT
The Graph
GRT
$0.2
2.06% 15.75%
AR
Arweave
AR
$31.11
9.43% 25.92%
BONK
Bonk
BONK
$0.00002
4.59% 18.93%
PYTH
Pyth Network
PYTH
$0.3
2.04% 20.04%
JUP
Jupiter
JUP
$0.9
2.14% 18.55%
W
Wormhole
W
$0.4
2.97% 28.87%
BOME
BOOK OF MEME
BOME
$0.01
12.18% 18.15%
HNT
Helium
HNT
$3.56
0.79% 10.26%
LUNC
Terra Classic
LUNC
$0.00009
3.24% 18.59%
IO
io.net
IO
$5.11
9.82% 13.49%
GMT
GMT
GMT
$0.1
0.54% 17.28%
RAY
Raydium
RAY
$1.56
4.35% 15.01%
JTO
Jito
JTO
$3.05
1.67% 15.29%
MEW
cat in a dogs world
MEW
$0.003
9.34% 24.28%
JITOSOL
Jito Staked SOL
JITOSOL
$165.57
1.51% 13.47%
MSOL
Marinade Staked SOL
MSOL
$176.23
2.19% 13.82%
TRUMP
MAGA
TRUMP
$12.76
8.07% 7.34%
BSOL
BlazeStake Staked SOL
BSOL
$167.69
1.97% 13.82%
POPCAT
Popcat (SOL)
POPCAT
$0.2
6.26% 35.58%
AUDIO
Audius
AUDIO
$0.1
8.51% 4.69%
BAND
Band Protocol
BAND
$1.39
1.55% 20.77%
MYRO
Myro
MYRO
$0.1
0.31% 25.98%
SLERF
SLERF
SLERF
$0.3
3.41% 8.16%
PONKE
Ponke
PONKE
$0.4
8% 0.98%
POND
Marlin
POND
$0.02
2.69% 17.46%
C98
Coin98
C98
$0.2
0.83% 22.65%
HIGH
Highstreet
HIGH
$2.79
2.89% 63.98%
CQT
Covalent
CQT
$0.1
9.04% 25%
HONEY
Hivemapper
HONEY
$0.07
0.06% 8.78%
CVC
Civic
CVC
$0.1
1.09% 12.97%
FRONT
Frontier
FRONT
$1.18
0.24% 24.62%
HFT
Hashflow
HFT
$0.2
0.43% 17.35%
TNSR
Tensor
TNSR
$0.8
0.73% 36.47%
WEN
Wen
WEN
$0.0001
11.44% 28.11%
ORCA
Orca
ORCA
$1.96
1.09% 18.46%
$MICHI
michi
$MICHI
$0.1
5.22% 26.95%
GME
GameStop
GME
$0.01
15.58% 52.33%
MPLX
Metaplex
MPLX
$0.3
3.89% 17.79%
MANEKI
MANEKI
MANEKI
$0.01
5.34% 14.99%
LEVER
LeverFi
LEVER
$0.002
2.98% 26.53%
ALEPH
Aleph.im
ALEPH
$0.2
1.58% 1.19%
DRIFT
Drift
DRIFT
$0.4
2.53% 13.77%
SHDW
Shadow Token
SHDW
$0.4
5.26% 6.4%
RAMP
RAMP
RAMP
$0.1
0.57% 3.1%
REN
Ren
REN
$0.05
0.76% 22.96%
DIA
DIA
DIA
$0.4
2.92% 12.31%
ATLAS
Star Atlas
ATLAS
$0.003
1.38% 18.6%
FIDA
Bonfida
FIDA
$0.3
4.02% 11.21%
NEON
Neon EVM
NEON
$0.7
0.02% 7.11%
CWIF
catwifhat
CWIF
$0.000001
12.63% 21.37%
POLIS
Star Atlas DAO
POLIS
$0.1
1.49% 21.31%
SAMO
Samoyedcoin
SAMO
$0.01
3.47% 18.78%
PRCL
Parcl
PRCL
$0.3
3.19% 22.05%
KIN
Kin
KIN
$0.00001
0.68% 3.7%
MDT
Measurable Data Token
MDT
$0.05
6.45% 15.01%
ICE
Ice Open Network
ICE
$0.005
1.2% 0.54%
BYTE
Byte
BYTE
$0.00003
31.66% 235.57%
DUKO
DUKO
DUKO
$0.003
13.05% 44.24%
GST
Green Satoshi Token (SOL)
GST
$0.02
3.99% 21.39%
BENDOG
Ben the Dog
BENDOG
$0.03
9.01% 45.41%
SMOG
Smog
SMOG
$0.03
10.04% 30.04%
MNGO
Mango
MNGO
$0.02
4.31% 1.98%
SLOTH
Slothana
SLOTH
$0.01
5.3% 29.98%
AURY
Aurory
AURY
$0.4
1.67% 8.99%
LIKE
Only1
LIKE
$0.07
2.37% 23.44%
CHAT
Solchat
CHAT
$2.69
1.64% 22.82%
ATR
Artrade
ATR
$0.01
10.57% 8.5%
PRQ
PARSIQ
PRQ
$0.08
5.23% 24.73%
SLND
Solend
SLND
$0.5
1.31% 26.3%
stSOL
Lido Staked SOL
stSOL
$174.50
2.51% 13.68%
GMRX
Gaimin
GMRX
$0.002
9.6% 25.59%
SLIM
Solanium
SLIM
$0.1
2.3% 18.95%
BCUT
bitsCrunch
BCUT
$0.07
9.28% 18.57%
SOLAMA
Solama
SOLAMA
$0.02
2.93% 25.98%
CHO
Choise.ai
CHO
$0.05
8.9% 18.19%
GYEN
GYEN
GYEN
$0.006
0.16% 0.07%
PIP
Pip
PIP
$0.06
4.5% 13.39%
CUBE
Somnium Space Cubes
CUBE
$0.7
0.7% 12.52%
SRM
Serum
SRM
$0.03
7.34% 7.35%
BDP
Big Data Protocol
BDP
$0.1
5.84% 14.44%
GENE
Genopets
GENE
$0.1
8.38% 43.44%
GARI
Gari Network
GARI
$0.02
10.53% 8.67%
MBS
UNKJD
MBS
$0.01
1.48% 15.18%
DIO
Decimated
DIO
$0.01
1.71% 8.42%
AMU
Amulet
AMU
$0.02
16.68% 35.75%
VCHF
VNX Swiss Franc
VCHF
$1.11
0.23% 0.57%
GOAT
Sonic The Goat
GOAT
$0.000008
5.05% 31.67%
STEP
Step Finance
STEP
$0.03
3.9% 38.86%
OTK
Octokn
OTK
$0.02
12.05% 14.29%
ZUSD
ZUSD
ZUSD
$0.3
2.24% 64.7%
SOLCEX
SolCex
SOLCEX
$0.01
6.09% 29.67%
OOE
OpenOcean
OOE
$0.01
0.53% 14.01%
CHEEMS
Cheems
CHEEMS
$0.002
7.5% 25.52%
ANALOS
analoS
ANALOS
$0.00006
1.63% 22.19%
NEVER
neversol
NEVER
$0.00007
9.29% 47.74%

دیدگاه خود را ثبت کنید

0 دیدگاه
Inline Feedbacks
View all comments