قیمت لحظه ای توکن های اکوسیستم سولانا (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Tether USDt
USDT
|
$1.00
|
0.04% | 0.03% | $118.629 B | $51,412,355,085 | خرید |
| 2 |
|
Solana
SOL
|
$137.51
|
2.27% | 8% | $64.371 B | $1,729,174,084 | خرید |
| 3 |
|
USDC
USDC
|
$0.9
|
0.01% | 0.04% | $35.774 B | $6,012,667,955 | |
| 4 |
|
Chainlink
LINK
|
$11.42
|
6.4% | 14.92% | $6.945 B | $257,464,766 | خرید |
| 5 |
|
Render
RENDER
|
$5.31
|
3.6% | 10.07% | $2.745 B | $73,004,078 | خرید |
| 6 |
|
dogwifhat
WIF
|
$1.61
|
5.01% | 7.54% | $1.608 B | $277,452,728 | خرید |
| 7 |
|
The Graph
GRT
|
$0.1
|
2.55% | 13.1% | $1.424 B | $38,127,322 | خرید |
| 8 |
|
Arweave
AR
|
$20.14
|
1.36% | 3.08% | $1.322 B | $42,450,040 | خرید |
| 9 |
|
Helium
HNT
|
$7.69
|
0.28% | 3.08% | $1.237 B | $15,900,839 | خرید |
| 10 |
|
Bonk
BONK
|
$0.00001
|
2.73% | 8.28% | $1.224 B | $90,343,363 | خرید |
| 11 |
|
Pyth Network
PYTH
|
$0.2
|
1.39% | 14.93% | $1.066 B | $23,567,401 | خرید |
| 12 |
|
Jupiter
JUP
|
$0.7
|
2.61% | 11.09% | $1.047 B | $55,706,040 | خرید |
| 13 |
|
PayPal USD
PYUSD
|
$0.9
|
0.02% | 0.03% | $771.652 M | $34,295,007 | |
| 14 |
|
Popcat (SOL)
POPCAT
|
$0.7
|
8.64% | 42.32% | $705.550 M | $119,152,676 | خرید |
| 15 |
|
Wormhole
W
|
$0.2
|
0.42% | 7.43% | $543.654 M | $23,098,463 | خرید |
| 16 |
|
Terra Classic
LUNC
|
$0.00008
|
1.93% | 13.77% | $490.644 M | $14,292,815 | خرید |
| 17 |
|
BOOK OF MEME
BOME
|
$0.006
|
3.11% | 12.06% | $444.870 M | $96,726,712 | خرید |
| 18 |
|
cat in a dogs world
MEW
|
$0.004
|
6.33% | 11.05% | $402.113 M | $71,462,489 | خرید |
| 19 |
|
Raydium
RAY
|
$1.52
|
2.52% | 6.23% | $401.418 M | $8,444,017 | خرید |
| 20 |
|
GMT
GMT
|
$0.1
|
1.75% | 20.91% | $330.664 M | $30,574,607 | خرید |
| 21 |
|
Jito
JTO
|
$2.05
|
2.5% | 5.53% | $259.215 M | $25,248,404 | خرید |
| 22 |
|
io.net
IO
|
$1.82
|
3.81% | 17.88% | $219.169 M | $62,915,664 | خرید |
| 23 |
|
Hivemapper
HONEY
|
$0.06
|
6.88% | 6.24% | $172.544 M | $754,629 | |
| 24 |
|
Gigachad
GIGA
|
$0.01
|
2.27% | 36.39% | $169.982 M | $2,405,136 | خرید |
| 25 |
|
Band Protocol
BAND
|
$1.10
|
0.16% | 8.9% | $165.423 M | $3,588,013 | خرید |
| 26 |
|
Drift
DRIFT
|
$0.7
|
1.96% | 64.99% | $162.902 M | $51,999,783 | |
| 27 |
|
Audius
AUDIO
|
$0.1
|
1.75% | 5.31% | $161.132 M | $6,014,470 | خرید |
| 28 |
|
Ponke
PONKE
|
$0.2
|
6.2% | 17.76% | $150.853 M | $10,601,133 | خرید |
| 29 |
|
Civic
CVC
|
$0.1
|
2.74% | 20.6% | $107.220 M | $12,423,778 | خرید |
| 30 |
|
MAGA
TRUMP
|
$2.39
|
3.24% | 19.36% | $105.064 M | $2,431,997 | |
| 31 |
|
Marlin
POND
|
$0.01
|
1.57% | 6.99% | $103.897 M | $3,834,035 | خرید |
| 32 |
|
Metaplex
MPLX
|
$0.2
|
3.36% | 12.34% | $101.311 M | $986,034 | |
| 33 |
|
Coin98
C98
|
$0.1
|
0.45% | 11.9% | $99.372 M | $7,171,974 | خرید |
| 34 |
|
Orca
ORCA
|
$1.89
|
1.44% | 7.03% | $99.148 M | $1,155,017 | خرید |
| 35 |
|
Nosana
NOS
|
$1.93
|
2.64% | 6.35% | $93.056 M | $1,089,130 | خرید |
| 36 |
|
Mumu the Bull
MUMU
|
$0.00004
|
7.62% | 16.24% | $91.575 M | $3,063,820 | |
| 37 |
|
Highstreet
HIGH
|
$1.33
|
1.36% | 8.54% | $88.648 M | $9,024,439 | خرید |
| 38 |
|
Crown by Third Time Games
CROWN
|
$0.4
|
6.21% | 69.06% | $80.879 M | $819,298 | |
| 39 |
|
LeverFi
LEVER
|
$0.002
|
0.45% | 14.08% | $73.180 M | $5,550,837 | خرید |
| 40 |
|
Shadow Token
SHDW
|
$0.4
|
8.18% | 25.01% | $70.921 M | $377,137 | |
| 41 |
|
SLERF
SLERF
|
$0.1
|
3.21% | 9.01% | $69.497 M | $12,976,787 | خرید |
| 42 |
|
Myro
MYRO
|
$0.07
|
2.74% | 12.52% | $69.434 M | $10,655,083 | خرید |
| 43 |
|
michi (SOL)
$MICHI
|
$0.1
|
11.95% | 22.94% | $67.092 M | $8,647,647 | |
| 44 |
|
Hashflow
HFT
|
$0.1
|
0.29% | 11.16% | $66.716 M | $3,773,715 | |
| 45 |
|
Wen
WEN
|
$0.00008
|
2.34% | 8.13% | $64.820 M | $6,650,887 | خرید |
| 46 |
|
Staika
STIK
|
$2.18
|
0.77% | 2.17% | $62.847 M | $633,773 | |
| 47 |
|
Mother Iggy
MOTHER
|
$0.05
|
30.97% | 64.16% | $54.752 M | $16,100,917 | |
| 48 |
|
MANEKI
MANEKI
|
$0.005
|
1.06% | 33.7% | $48.746 M | $12,649,096 | |
| 49 |
|
Tensor
TNSR
|
$0.3
|
3.51% | 11.22% | $44.779 M | $15,562,565 | خرید |
| 50 |
|
Kin
KIN
|
$0.00001
|
0.13% | 2.27% | $43.950 M | $152,366 | |
| 51 |
|
Daddy Tate
DADDY
|
$0.07
|
3.89% | 6.02% | $43.666 M | $1,625,089 | خرید |
| 52 |
|
DIA
DIA
|
$0.3
|
6.72% | 15.33% | $41.870 M | $5,830,961 | خرید |
| 53 |
|
Aleph.im
ALEPH
|
$0.1
|
1.04% | 27.33% | $41.423 M | $379,997 | |
| 54 |
|
Star Atlas DAO
POLIS
|
$0.1
|
1.07% | 11.18% | $41.021 M | $434,573 | |
| 55 |
|
RETARDIO
RETARDIO
|
$0.04
|
0.3% | 26.01% | $39.944 M | $1,573,435 | |
| 56 |
|
RAMP
RAMP
|
$0.08
|
1.97% | 0.84% | $39.221 M | $453 | |
| 57 |
|
Ren
REN
|
$0.03
|
0.98% | 9.34% | $36.965 M | $8,569,760 | خرید |
| 58 |
|
Artrade
ATR
|
$0.02
|
7.98% | 4.82% | $34.146 M | $561,729 | |
| 59 |
|
Star Atlas
ATLAS
|
$0.002
|
1.04% | 20.26% | $33.669 M | $2,121,377 | |
| 60 |
|
Solana Name Service
FIDA
|
$0.2
|
3.39% | 6.2% | $31.504 M | $2,672,214 | |
| 61 |
|
crow with knife
CAW
|
$0.00000003
|
7.47% | 8.46% | $30.435 M | $461,326 | |
| 62 |
|
GameStop
GME
|
$0.004
|
2.33% | 14.7% | $27.977 M | $10,697,293 | خرید |
| 63 |
|
Measurable Data Token
MDT
|
$0.04
|
0.73% | 10.89% | $27.708 M | $2,039,608 | خرید |
| 64 |
|
Ice Open Network
ICE
|
$0.003
|
4.54% | 11.91% | $26.436 M | $2,928,751 | |
| 65 |
|
Save
SLND
|
$0.6
|
7% | 11.35% | $25.283 M | $18,284 | |
| 66 |
|
catwifhat
CWIF
|
$0.0000007
|
5.29% | 13.51% | $24.440 M | $299,154 | |
| 67 |
|
Green Satoshi Token (SOL)
GST
|
$0.01
|
2.08% | 3.34% | $24.188 M | $378,714 | |
| 68 |
|
Samoyedcoin
SAMO
|
$0.006
|
4.03% | 0.96% | $23.421 M | $1,294,862 | خرید |
| 69 |
|
Billy
BILLY
|
$0.02
|
2.99% | 32.99% | $22.309 M | $8,132,989 | |
| 70 |
|
LandWolf (SOL)
WOLF
|
$0.002
|
7.21% | 54.78% | $22.269 M | $685,337 | خرید |
| 71 |
|
PARSIQ
PRQ
|
$0.08
|
6.25% | 27.36% | $21.893 M | $1,944,094 | |
| 72 |
|
Parcl
PRCL
|
$0.1
|
5.29% | 8.26% | $20.799 M | $11,408,153 | خرید |
| 73 |
|
8-Bit Coin
COIN
|
$0.0006
|
7.35% | 13.48% | $19.818 M | $67,159 | |
| 74 |
|
ZUSD
ZUSD
|
$1.00
|
0.01% | 0.07% | $19.018 M | $66 | |
| 75 |
|
NATIX Network
NATIX
|
$0.001
|
3.45% | 8.57% | $17.359 M | $154,466 | |
| 76 |
|
Frontier
FRONT
|
$0.5
|
0.75% | 12.61% | $17.314 M | $582,562 | |
| 77 |
|
Neon EVM
NEON
|
$0.2
|
1.77% | 11.89% | $16.648 M | $1,177,435 | خرید |
| 78 |
|
Smog
SMOG
|
$0.02
|
1.51% | 6.04% | $16.458 M | $191,905 | |
| 79 |
|
Brainlet
BRAINLET
|
$0.01
|
2.72% | 7.61% | $15.822 M | $3,024,231 | |
| 80 |
|
Aurory
AURY
|
$0.2
|
0.13% | 2.84% | $15.391 M | $69,323 | |
| 81 |
|
Ben the Dog
BENDOG
|
$0.01
|
3.03% | 53.92% | $15.389 M | $2,775,439 | خرید |
| 82 |
|
Wrapped Dog
WDOG
|
$0.01
|
16.03% | 14.14% | $15.093 M | $3,822,603 | خرید |
| 83 |
|
Mango
MNGO
|
$0.01
|
0.44% | 1.06% | $14.857 M | $82,359 | |
| 84 |
|
GYEN
GYEN
|
$0.006
|
1.45% | 1.96% | $14.561 M | $3,264 | |
| 85 |
|
Gaimin
GMRX
|
$0.0009
|
0.62% | 4.42% | $13.862 M | $93,150 | |
| 86 |
|
DUKO
DUKO
|
$0.001
|
3.48% | 5.71% | $12.782 M | $1,103,248 | |
| 87 |
|
SAD HAMSTER
HAMMY
|
$0.01
|
7.92% | 52.7% | $12.445 M | $516,811 | |
| 88 |
|
Only1
LIKE
|
$0.03
|
12.47% | 72.25% | $12.238 M | $1,118,684 | |
| 89 |
|
Solchat
CHAT
|
$1.52
|
4.01% | 8.82% | $12.224 M | $1,581,756 | |
| 90 |
|
Solanium
SLIM
|
$0.1
|
6.11% | 6.17% | $11.402 M | $245,992 | |
| 91 |
|
Step Finance
STEP
|
$0.04
|
7.5% | 14.75% | $10.688 M | $46,357 | |
| 92 |
|
Slothana
SLOTH
|
$0.006
|
3.79% | 7.1% | $10.597 M | $3,161,741 | |
| 93 |
|
Octokn
OTK
|
$0.03
|
3.93% | 18.52% | $9.870 M | $76,297 | |
| 94 |
|
nubcat
NUB
|
$0.009
|
10.82% | 0.1% | $9.117 M | $2,414,848 | |
| 95 |
|
Habibi
HABIBI
|
$0.01
|
17.5% | 22.63% | $9.088 M | $298,695 | |
| 96 |
|
Crypto-AI-Robo.com
CAIR
|
$0.01
|
3.71% | 70.93% | $9.071 M | $771,297 | |
| 97 |
|
Blockasset
BLOCK
|
$0.06
|
12.62% | 16.76% | $8.215 M | $538,999 | |
| 98 |
|
CatDog
CATDOG
|
$0.00008
|
10.3% | 10.11% | $8.089 M | $14,365,007 | |
| 99 |
|
VNX Swiss Franc
VCHF
|
$1.18
|
0.17% | 0.3% | $7.922 M | $50,097 | |
| 100 |
|
Solama
SOLAMA
|
$0.01
|
8.08% | 22.66% | $7.526 M | $145,633 | خرید |
دیدگاه خود را ثبت کنید