قیمت لحظه ای توکن های اکوسیستم سولانا (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Tether USDt
USDT
|
$1.00
|
0.02% | 0.01% | $90.603 B | $38,241,963,752 | خرید |
| 2 |
|
Solana
SOL
|
$71.75
|
6.17% | 13.46% | $30.572 B | $2,229,274,256 | خرید |
| 3 |
|
Chainlink
LINK
|
$15.99
|
4.99% | 0.06% | $8.903 B | $679,377,738 | خرید |
| 4 |
|
The Graph
GRT
|
$0.1
|
2.69% | 12.59% | $1.566 B | $87,174,059 | خرید |
| 5 |
|
Render
RNDR
|
$3.71
|
2.66% | 1.58% | $1.381 B | $88,263,966 | خرید |
| 6 |
|
Terra Classic
LUNC
|
$0.0001
|
4.21% | 5.52% | $1.117 B | $275,961,563 | خرید |
| 7 |
|
Helium
HNT
|
$4.84
|
4.05% | 71.93% | $696.974 M | $10,380,244 | خرید |
| 8 |
|
Bonk
BONK
|
$0.00001
|
26.81% | 118.2% | $644.402 M | $237,089,546 | خرید |
| 9 |
|
Arweave
AR
|
$8.11
|
6.91% | 0.19% | $530.509 M | $23,696,816 | خرید |
| 10 |
|
STEPN
GMT
|
$0.2
|
0.69% | 5.71% | $409.116 M | $121,178,401 | خرید |
| 11 |
|
Jito
JTO
|
$3.30
|
12.95% | 98.64% | $379.990 M | $996,716,414 | خرید |
| 12 |
|
Audius
AUDIO
|
$0.2
|
4.54% | 12.52% | $256.172 M | $9,102,305 | خرید |
| 13 |
|
Band Protocol
BAND
|
$1.64
|
4.23% | 10.58% | $223.745 M | $9,556,323 | خرید |
| 14 |
|
Raydium
RAY
|
$0.6
|
7.06% | 48.61% | $161.998 M | $64,153,098 | خرید |
| 15 |
|
Star Atlas DAO
POLIS
|
$0.6
|
3.7% | 12.94% | $154.930 M | $1,290,760 | خرید |
| 16 |
|
Coin98
C98
|
$0.2
|
3.32% | 12% | $144.243 M | $14,939,959 | خرید |
| 17 |
|
Civic
CVC
|
$0.1
|
2.12% | 3.45% | $115.003 M | $11,313,822 | خرید |
| 18 |
|
Star Atlas
ATLAS
|
$0.006
|
1.69% | 6.82% | $95.502 M | $4,204,408 | خرید |
| 19 |
|
Highstreet
HIGH
|
$1.89
|
0.95% | 27.9% | $94.959 M | $18,518,668 | خرید |
| 20 |
|
Solend
SLND
|
$2.14
|
9.65% | 47.13% | $77.213 M | $384,853 | خرید |
| 21 |
|
Ren
REN
|
$0.06
|
2.63% | 9.97% | $66.624 M | $22,402,084 | خرید |
| 22 |
|
Kin
KIN
|
$0.00002
|
2.53% | 2.62% | $60.538 M | $306,617 | خرید |
| 23 |
|
Samoyedcoin
SAMO
|
$0.01
|
14.99% | 28.37% | $48.640 M | $4,794,788 | خرید |
| 24 |
|
Marinade Staked SOL
MSOL
|
$82.70
|
6% | 13.64% | $41.182 M | $37,378,674 | خرید |
| 25 |
|
DIA
DIA
|
$0.3
|
2.45% | 16.34% | $39.119 M | $7,403,008 | خرید |
| 26 |
|
Frontier
FRONT
|
$0.3
|
1.83% | 2.44% | $32.690 M | $19,935,868 | خرید |
| 27 |
|
Myro
MYRO
|
$0.03
|
14.27% | 40.92% | $31.765 M | $6,631,781 | خرید |
| 28 |
|
Zebec
ZBC
|
$0.008
|
0.37% | 6.17% | $30.249 M | $10,590,888 | خرید |
| 29 |
|
Bonfida
FIDA
|
$0.2
|
4.67% | 18.14% | $30.206 M | $13,699,227 | خرید |
| 30 |
|
DeFi Land
DFL
|
$0.003
|
15.44% | 65.82% | $26.615 M | $311,225 | خرید |
| 31 |
|
Aurory
AURY
|
$1.50
|
4.6% | 5.16% | $26.597 M | $1,550,796 | خرید |
| 32 |
|
PARSIQ
PRQ
|
$0.1
|
8.81% | 71.87% | $25.708 M | $1,570,940 | خرید |
| 33 |
|
RAMP
RAMP
|
$0.05
|
0.47% | 0.43% | $24.365 M | $34 | خرید |
| 34 |
|
Aleph.im
ALEPH
|
$0.09
|
1.3% | 14.03% | $24.335 M | $620,115 | خرید |
| 35 |
|
Solanium
SLIM
|
$0.2
|
10.57% | 51.02% | $22.986 M | $1,265,845 | خرید |
| 36 |
|
Mango
MNGO
|
$0.02
|
1.63% | 4.91% | $21.566 M | $209,433 | خرید |
| 37 |
|
Decimated
DIO
|
$0.05
|
11.41% | 2.56% | $21.385 M | $326,837 | خرید |
| 38 |
|
Serum
SRM
|
$0.07
|
1.16% | 50.51% | $19.187 M | $9,740,948 | خرید |
| 39 |
|
Genopets
GENE
|
$0.5
|
19.57% | 3.21% | $18.423 M | $226,559 | خرید |
| 40 |
|
Green Satoshi Token (SOL)
GST
|
$0.01
|
11.27% | 17.81% | $15.009 M | $628,757 | خرید |
| 41 |
|
Step Finance
STEP
|
$0.05
|
1.25% | 14.01% | $13.309 M | $381,221 | خرید |
| 42 |
|
Somnium Space Cubes
CUBE
|
$0.9
|
1% | 3.99% | $11.671 M | $33,778 | خرید |
| 43 |
|
Gari Network
GARI
|
$0.04
|
9.34% | 12.93% | $11.555 M | $1,401,389 | خرید |
| 44 |
|
Dust Protocol
DUST
|
$0.6
|
1.34% | 5.39% | $11.523 M | $191,908 | خرید |
| 45 |
|
Only1
LIKE
|
$0.03
|
13.23% | 13.78% | $10.725 M | $1,171,234 | خرید |
| 46 |
|
OpenOcean
OOE
|
$0.01
|
13.4% | 60.88% | $10.049 M | $1,533,700 | خرید |
| 47 |
|
Cryowar
CWAR
|
$0.03
|
5.71% | 1.05% | $9.439 M | $278,656 | خرید |
| 48 |
|
WOOF
WOOF
|
$0.0004
|
12.49% | 53.16% | $7.845 M | $258,546 | خرید |
| 49 |
|
Big Data Protocol
BDP
|
$0.1
|
1.75% | 9.96% | $7.701 M | $226,623 | خرید |
| 50 |
|
Hawksight
HAWK
|
$0.005
|
28.93% | 93.02% | $5.707 M | $717,962 | خرید |
| 51 |
|
UNKJD
MBS
|
$0.03
|
19.5% | 31.01% | $5.548 M | $175,048 | خرید |
| 52 |
|
Crowny
CRWNY
|
$0.01
|
9% | 1.45% | $4.883 M | $297,776 | خرید |
| 53 |
|
Walken
WLKN
|
$0.008
|
8.62% | 9.22% | $4.138 M | $2,042,107 | خرید |
| 54 |
|
Prism
PRISM
|
$0.006
|
12.93% | 4.91% | $3.734 M | $86,189 | خرید |
| 55 |
|
InsurAce
INSUR
|
$0.07
|
9.46% | 18.13% | $3.416 M | $554,435 | خرید |
| 56 |
|
All.Art Protocol
AART
|
$0.001
|
18% | 39.72% | $2.913 M | $116,141 | خرید |
| 57 |
|
xHashtag
XTAG
|
$0.03
|
4.31% | 31.68% | $2.614 M | $764,225 | خرید |
| 58 |
|
Tulip Protocol
TULIP
|
$2.66
|
7.03% | 31.08% | $2.172 M | $57,881 | خرید |
| 59 |
|
Choise.com
CHO
|
$0.01
|
17.1% | 27.11% | $2.153 M | $691,429 | خرید |
| 60 |
|
Solrise Finance
SLRS
|
$0.01
|
14.14% | 100.58% | $1.713 M | $20,601 | خرید |
| 61 |
|
MAPS
MAPS
|
$0.03
|
5.73% | 29.26% | $1.548 M | $127,041 | خرید |
| 62 |
|
Cheems
CHEEMS
|
$0.0005
|
31.92% | 11.3% | $1.413 M | $250,087 | خرید |
| 63 |
|
KING
KING
|
$0.0001
|
10.97% | 17.19% | $973 K | $216,499 | خرید |
| 64 |
|
Oxygen
OXY
|
$0.01
|
2.57% | 3.45% | $767 K | $156,681 | خرید |
| 65 |
|
RaceFi
RACEFI
|
$0.01
|
14.25% | 101.94% | $737 K | $12,304 | خرید |
| 66 |
|
Dexlab
DXL
|
$0.01
|
11.9% | 31.1% | $680 K | $5,073 | خرید |
| 67 |
|
VisionGame
VISION
|
$0.007
|
10.37% | 17.77% | $403 K | $595,317 | خرید |
| 68 |
|
CropperFinance
CRP
|
$0.009
|
6.46% | 32.65% | $255 K | $101,249 | خرید |
| 69 |
|
Sator
SAO
|
$0.004
|
0.19% | 21.22% | $233 K | $552,486 | خرید |
| 70 |
|
SolChicks Token
CHICKS
|
$0.0002
|
5.77% | 58.49% | $183 K | $7,390 | خرید |
| 71 |
|
Synthetify
SNY
|
$0.01
|
0.85% | 123.26% | $63 K | $426,527 | خرید |
| 72 |
|
Bitspawn
SPWN
|
$0.00009
|
49.04% | 88.94% | $49 K | $662 | خرید |
| 73 |
|
Pyth Network
PYTH
|
$0.4
|
4.42% | 0.55% | - | $73,545,923 | خرید |
| 74 |
|
Jito Staked SOL
JITOSOL
|
$76.86
|
6.1% | 13.39% | - | $34,948,608 | خرید |
| 75 |
|
Orca
ORCA
|
$5.33
|
24.26% | 59.58% | - | $14,427,082 | خرید |
| 76 |
|
Marinade
MNDE
|
$0.4
|
13.38% | 72.81% | - | $8,090,539 | خرید |
| 77 |
|
Peepo (SOL)
$PEEP
|
$0.0002
|
46.68% | 729.4% | - | $7,703,911 | خرید |
| 78 |
|
Elumia Crowns
ELU
|
$0.006
|
10.16% | 21.59% | - | $7,433,002 | خرید |
| 79 |
|
Lido Staked SOL
stSOL
|
$82.04
|
6.1% | 13.16% | - | $2,651,810 | خرید |
| 80 |
|
Fronk
FRONK
|
$0.0000001
|
144.56% | 361.1% | - | $2,567,415 | خرید |
| 81 |
|
Shadow Token
SHDW
|
$0.6
|
10.32% | 20.54% | - | $1,780,540 | خرید |
| 82 |
|
Metaplex
MPLX
|
$0.1
|
18.15% | 83.76% | - | $1,777,053 | خرید |
| 83 |
|
UXD Stablecoin
UXD
|
$1.00
|
0.02% | 0.03% | - | $1,770,146 | خرید |
| 84 |
|
Hubble Protocol
HBB
|
$0.2
|
30.46% | 229.08% | - | $1,402,271 | خرید |
| 85 |
|
Neon EVM
NEON
|
$0.5
|
0.26% | 14.48% | - | $1,379,501 | خرید |
| 86 |
|
LIQ Protocol
LIQ
|
$0.005
|
199.75% | 378.09% | - | $1,158,763 | خرید |
| 87 |
|
Saber
SBR
|
$0.006
|
12.61% | 32.39% | - | $852,944 | خرید |
| 88 |
|
FOMOSolana
FOMO
|
$0.06
|
8.21% | 7.35% | - | $739,050 | خرید |
| 89 |
|
RazrFi
SOLR
|
$0.07
|
4.32% | 128.69% | - | $661,014 | خرید |
| 90 |
|
StarLaunch
STARS
|
$0.3
|
14.4% | 36.67% | - | $407,374 | خرید |
| 91 |
|
Realy
REAL
|
$0.05
|
0.37% | 53.19% | - | $350,126 | خرید |
| 92 |
|
Fluxbot
FLUXB
|
$0.01
|
2.41% | 18.06% | - | $329,020 | خرید |
| 93 |
|
Cykura
CYS
|
$0.02
|
30.01% | 225.43% | - | $322,694 | خرید |
| 94 |
|
HXRO
HXRO
|
$0.1
|
7.95% | 37.71% | - | $293,512 | خرید |
| 95 |
|
Unique Venture Clubs
UNQ
|
$0.0006
|
85.62% | 75.25% | - | $282,344 | خرید |
| 96 |
|
Allbridge
ABR
|
$0.4
|
17.21% | 21.01% | - | $247,224 | خرید |
| 97 |
|
Media Network
MEDIA
|
$12.03
|
2.95% | 6.28% | - | $221,143 | خرید |
| 98 |
|
UXD Protocol
UXP
|
$0.01
|
6.88% | 27.45% | - | $212,210 | خرید |
| 99 |
|
Port Finance
PORT
|
$0.06
|
17% | 15.67% | - | $207,131 | خرید |
| 100 |
|
Hadeswap
HADES
|
$0.1
|
4.34% | 10.03% | - | $204,524 | خرید |
| ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
خرید | |
|---|---|---|---|---|---|
|
|
Tether USDt
USDT
|
$1.00
|
0.02% | 0.01% | |
|
|
Solana
SOL
|
$71.75
|
6.17% | 13.46% | |
|
|
Chainlink
LINK
|
$15.99
|
4.99% | 0.06% | |
|
|
The Graph
GRT
|
$0.1
|
2.69% | 12.59% | |
|
|
Render
RNDR
|
$3.71
|
2.66% | 1.58% | |
|
|
Terra Classic
LUNC
|
$0.0001
|
4.21% | 5.52% | |
|
|
Helium
HNT
|
$4.84
|
4.05% | 71.93% | |
|
|
Bonk
BONK
|
$0.00001
|
26.81% | 118.2% | |
|
|
Arweave
AR
|
$8.11
|
6.91% | 0.19% | |
|
|
STEPN
GMT
|
$0.2
|
0.69% | 5.71% | |
|
|
Jito
JTO
|
$3.30
|
12.95% | 98.64% | |
|
|
Audius
AUDIO
|
$0.2
|
4.54% | 12.52% | |
|
|
Band Protocol
BAND
|
$1.64
|
4.23% | 10.58% | |
|
|
Raydium
RAY
|
$0.6
|
7.06% | 48.61% | |
|
|
Star Atlas DAO
POLIS
|
$0.6
|
3.7% | 12.94% | |
|
|
Coin98
C98
|
$0.2
|
3.32% | 12% | |
|
|
Civic
CVC
|
$0.1
|
2.12% | 3.45% | |
|
|
Star Atlas
ATLAS
|
$0.006
|
1.69% | 6.82% | |
|
|
Highstreet
HIGH
|
$1.89
|
0.95% | 27.9% | |
|
|
Solend
SLND
|
$2.14
|
9.65% | 47.13% | |
|
|
Ren
REN
|
$0.06
|
2.63% | 9.97% | |
|
|
Kin
KIN
|
$0.00002
|
2.53% | 2.62% | |
|
|
Samoyedcoin
SAMO
|
$0.01
|
14.99% | 28.37% | |
|
|
Marinade Staked SOL
MSOL
|
$82.70
|
6% | 13.64% | |
|
|
DIA
DIA
|
$0.3
|
2.45% | 16.34% | |
|
|
Frontier
FRONT
|
$0.3
|
1.83% | 2.44% | |
|
|
Myro
MYRO
|
$0.03
|
14.27% | 40.92% | |
|
|
Zebec
ZBC
|
$0.008
|
0.37% | 6.17% | |
|
|
Bonfida
FIDA
|
$0.2
|
4.67% | 18.14% | |
|
|
DeFi Land
DFL
|
$0.003
|
15.44% | 65.82% | |
|
|
Aurory
AURY
|
$1.50
|
4.6% | 5.16% | |
|
|
PARSIQ
PRQ
|
$0.1
|
8.81% | 71.87% | |
|
|
RAMP
RAMP
|
$0.05
|
0.47% | 0.43% | |
|
|
Aleph.im
ALEPH
|
$0.09
|
1.3% | 14.03% | |
|
|
Solanium
SLIM
|
$0.2
|
10.57% | 51.02% | |
|
|
Mango
MNGO
|
$0.02
|
1.63% | 4.91% | |
|
|
Decimated
DIO
|
$0.05
|
11.41% | 2.56% | |
|
|
Serum
SRM
|
$0.07
|
1.16% | 50.51% | |
|
|
Genopets
GENE
|
$0.5
|
19.57% | 3.21% | |
|
|
Green Satoshi Token (SOL)
GST
|
$0.01
|
11.27% | 17.81% | |
|
|
Step Finance
STEP
|
$0.05
|
1.25% | 14.01% | |
|
|
Somnium Space Cubes
CUBE
|
$0.9
|
1% | 3.99% | |
|
|
Gari Network
GARI
|
$0.04
|
9.34% | 12.93% | |
|
|
Dust Protocol
DUST
|
$0.6
|
1.34% | 5.39% | |
|
|
Only1
LIKE
|
$0.03
|
13.23% | 13.78% | |
|
|
OpenOcean
OOE
|
$0.01
|
13.4% | 60.88% | |
|
|
Cryowar
CWAR
|
$0.03
|
5.71% | 1.05% | |
|
|
WOOF
WOOF
|
$0.0004
|
12.49% | 53.16% | |
|
|
Big Data Protocol
BDP
|
$0.1
|
1.75% | 9.96% | |
|
|
Hawksight
HAWK
|
$0.005
|
28.93% | 93.02% | |
|
|
UNKJD
MBS
|
$0.03
|
19.5% | 31.01% | |
|
|
Crowny
CRWNY
|
$0.01
|
9% | 1.45% | |
|
|
Walken
WLKN
|
$0.008
|
8.62% | 9.22% | |
|
|
Prism
PRISM
|
$0.006
|
12.93% | 4.91% | |
|
|
InsurAce
INSUR
|
$0.07
|
9.46% | 18.13% | |
|
|
All.Art Protocol
AART
|
$0.001
|
18% | 39.72% | |
|
|
xHashtag
XTAG
|
$0.03
|
4.31% | 31.68% | |
|
|
Tulip Protocol
TULIP
|
$2.66
|
7.03% | 31.08% | |
|
|
Choise.com
CHO
|
$0.01
|
17.1% | 27.11% | |
|
|
Solrise Finance
SLRS
|
$0.01
|
14.14% | 100.58% | |
|
|
MAPS
MAPS
|
$0.03
|
5.73% | 29.26% | |
|
|
Cheems
CHEEMS
|
$0.0005
|
31.92% | 11.3% | |
|
|
KING
KING
|
$0.0001
|
10.97% | 17.19% | |
|
|
Oxygen
OXY
|
$0.01
|
2.57% | 3.45% | |
|
|
RaceFi
RACEFI
|
$0.01
|
14.25% | 101.94% | |
|
|
Dexlab
DXL
|
$0.01
|
11.9% | 31.1% | |
|
|
VisionGame
VISION
|
$0.007
|
10.37% | 17.77% | |
|
|
CropperFinance
CRP
|
$0.009
|
6.46% | 32.65% | |
|
|
Sator
SAO
|
$0.004
|
0.19% | 21.22% | |
|
|
SolChicks Token
CHICKS
|
$0.0002
|
5.77% | 58.49% | |
|
|
Synthetify
SNY
|
$0.01
|
0.85% | 123.26% | |
|
|
Bitspawn
SPWN
|
$0.00009
|
49.04% | 88.94% | |
|
|
Pyth Network
PYTH
|
$0.4
|
4.42% | 0.55% | |
|
|
Jito Staked SOL
JITOSOL
|
$76.86
|
6.1% | 13.39% | |
|
|
Orca
ORCA
|
$5.33
|
24.26% | 59.58% | |
|
|
Marinade
MNDE
|
$0.4
|
13.38% | 72.81% | |
|
|
Peepo (SOL)
$PEEP
|
$0.0002
|
46.68% | 729.4% | |
|
|
Elumia Crowns
ELU
|
$0.006
|
10.16% | 21.59% | |
|
|
Lido Staked SOL
stSOL
|
$82.04
|
6.1% | 13.16% | |
|
|
Fronk
FRONK
|
$0.0000001
|
144.56% | 361.1% | |
|
|
Shadow Token
SHDW
|
$0.6
|
10.32% | 20.54% | |
|
|
Metaplex
MPLX
|
$0.1
|
18.15% | 83.76% | |
|
|
UXD Stablecoin
UXD
|
$1.00
|
0.02% | 0.03% | |
|
|
Hubble Protocol
HBB
|
$0.2
|
30.46% | 229.08% | |
|
|
Neon EVM
NEON
|
$0.5
|
0.26% | 14.48% | |
|
|
LIQ Protocol
LIQ
|
$0.005
|
199.75% | 378.09% | |
|
|
Saber
SBR
|
$0.006
|
12.61% | 32.39% | |
|
|
FOMOSolana
FOMO
|
$0.06
|
8.21% | 7.35% | |
|
|
RazrFi
SOLR
|
$0.07
|
4.32% | 128.69% | |
|
|
StarLaunch
STARS
|
$0.3
|
14.4% | 36.67% | |
|
|
Realy
REAL
|
$0.05
|
0.37% | 53.19% | |
|
|
Fluxbot
FLUXB
|
$0.01
|
2.41% | 18.06% | |
|
|
Cykura
CYS
|
$0.02
|
30.01% | 225.43% | |
|
|
HXRO
HXRO
|
$0.1
|
7.95% | 37.71% | |
|
|
Unique Venture Clubs
UNQ
|
$0.0006
|
85.62% | 75.25% | |
|
|
Allbridge
ABR
|
$0.4
|
17.21% | 21.01% | |
|
|
Media Network
MEDIA
|
$12.03
|
2.95% | 6.28% | |
|
|
UXD Protocol
UXP
|
$0.01
|
6.88% | 27.45% | |
|
|
Port Finance
PORT
|
$0.06
|
17% | 15.67% | |
|
|
Hadeswap
HADES
|
$0.1
|
4.34% | 10.03% |
BitTorrent
دیدگاه خود را ثبت کنید