قیمت لحظه ای توکن های اکوسیستم پولکادات (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Polkadot
DOT
|
$7.09
|
5.54% | 29.13% | $8.995 B | $400,683,733 | خرید |
| 2 |
|
Chainlink
LINK
|
$15.99
|
4.99% | 0.06% | $8.903 B | $679,377,738 | خرید |
| 3 |
|
Astar
ASTR
|
$0.07
|
1.84% | 5.89% | $395.832 M | $17,773,632 | خرید |
| 4 |
|
0x Protocol
ZRX
|
$0.4
|
3.55% | 2.51% | $356.177 M | $59,582,897 | خرید |
| 5 |
|
Kusama
KSM
|
$30.90
|
2.83% | 20.55% | $261.710 M | $30,921,270 | خرید |
| 6 |
|
Moonbeam
GLMR
|
$0.3
|
5.08% | 20.06% | $259.982 M | $16,024,702 | خرید |
| 7 |
|
Centrifuge
CFG
|
$0.6
|
6.98% | 16.19% | $222.117 M | $1,049,965 | خرید |
| 8 |
|
Bittensor
TAO
|
$362.90
|
5.81% | 5.94% | $1.896 B | $4,403,579 | خرید |
| 9 |
|
Aleph Zero
AZERO
|
$1.29
|
2.7% | 2.16% | $343.548 M | $2,331,476 | خرید |
| 10 |
|
OriginTrail
TRAC
|
$0.5
|
2.46% | 11.55% | $206.369 M | $1,544,329 | خرید |
| 11 |
|
Covalent
CQT
|
$0.2
|
3.39% | 21.44% | $157.386 M | $948,089 | خرید |
| 12 |
|
Celer Network
CELR
|
$0.01
|
1.38% | 21.76% | $145.183 M | $7,263,765 | خرید |
| 13 |
|
Bluzelle
BLZ
|
$0.2
|
0.88% | 13.37% | $121.514 M | $13,627,864 | خرید |
| 14 |
|
Bounce Token
AUCTION
|
$16.73
|
3.66% | 5.95% | $108.735 M | $24,577,931 | خرید |
| 15 |
|
Energy Web Token
EWT
|
$2.72
|
1.28% | 0.68% | $81.875 M | $1,198,165 | خرید |
| 16 |
|
Phala Network
PHA
|
$0.1
|
3.49% | 1.61% | $71.950 M | $11,379,415 | خرید |
| 17 |
|
Polkastarter
POLS
|
$0.6
|
2.89% | 55.85% | $68.029 M | $13,885,830 | خرید |
| 18 |
|
Efinity Token
EFI
|
$0.07
|
2.1% | 7.43% | $65.381 M | $7,392 | خرید |
| 19 |
|
Moonriver
MOVR
|
$7.23
|
5.02% | 4.25% | $62.131 M | $6,098,155 | خرید |
| 20 |
|
Acala Token
ACA
|
$0.06
|
5% | 10.58% | $61.901 M | $4,944,328 | خرید |
| 21 |
|
Automata Network
ATA
|
$0.1
|
3.6% | 7.44% | $48.894 M | $3,068,982 | خرید |
| 22 |
|
DIA
DIA
|
$0.3
|
2.45% | 16.34% | $39.119 M | $7,403,008 | خرید |
| 23 |
|
Litentry
LIT
|
$0.9
|
2.89% | 6.94% | $38.009 M | $6,862,064 | خرید |
| 24 |
|
CLV
CLV
|
$0.04
|
4.06% | 12.04% | $36.203 M | $5,901,097 | خرید |
| 25 |
|
Akropolis
AKRO
|
$0.007
|
16.67% | 29.22% | $33.845 M | $102,472,584 | خرید |
| 26 |
|
RMRK
RMRK
|
$2.87
|
6.89% | 3.52% | $27.275 M | $232,480 | خرید |
| 27 |
|
Ternoa
CAPS
|
$0.02
|
5.51% | 8.51% | $26.283 M | $465,488 | خرید |
| 28 |
|
PARSIQ
PRQ
|
$0.1
|
8.81% | 71.87% | $25.708 M | $1,570,940 | خرید |
| 29 |
|
Red Kite
PKF
|
$0.2
|
13.47% | 68.69% | $24.517 M | $405,352 | خرید |
| 30 |
|
Aleph.im
ALEPH
|
$0.09
|
1.3% | 14.03% | $24.335 M | $620,115 | خرید |
| 31 |
|
KILT Protocol
KILT
|
$0.4
|
0.82% | 11.43% | $22.578 M | $147,498 | خرید |
| 32 |
|
StaFi
FIS
|
$0.3
|
2.15% | 10.05% | $22.337 M | $3,205,931 | خرید |
| 33 |
|
PAID Network
PAID
|
$0.2
|
1.54% | 244.75% | $20.722 M | $3,675,156 | خرید |
| 34 |
|
Dock
DOCK
|
$0.02
|
2.02% | 10.37% | $18.635 M | $409,523 | خرید |
| 35 |
|
Shiden Network
SDN
|
$0.2
|
1.02% | 11.23% | $17.947 M | $430,807 | خرید |
| 36 |
|
Karura
KAR
|
$0.1
|
7.89% | 43.14% | $15.217 M | $337,139 | خرید |
| 37 |
|
Crust Network
CRU
|
$1.03
|
1.15% | 42.77% | $14.538 M | $2,696,757 | خرید |
| 38 |
|
MATH
MATH
|
$0.1
|
5.11% | 7.69% | $11.493 M | $560,436 | خرید |
| 39 |
|
Bifrost
BNC
|
$0.3
|
1.66% | 30.31% | $11.334 M | $300,786 | خرید |
| 40 |
|
Aventus
AVT
|
$1.76
|
1.92% | 50.34% | $10.560 M | $424,949 | خرید |
| 41 |
|
Polkadex
PDEX
|
$0.8
|
1.7% | 5.52% | $7.376 M | $149,085 | خرید |
| 42 |
|
Darwinia Network
RING
|
$0.003
|
3.43% | 4.62% | $6.588 M | $1,814,711 | خرید |
| 43 |
|
Calamari Network
KMA
|
$0.001
|
18.49% | 4.16% | $4.879 M | $321,234 | خرید |
| 44 |
|
Metaverse.Network Pioneer
NEER
|
$0.2
|
15.59% | 21.36% | $4.704 M | $241,954 | خرید |
| 45 |
|
Forj (Bondly)
BONDLY
|
$0.004
|
3.9% | 27.95% | $4.663 M | $276,770 | خرید |
| 46 |
|
Integritee Network
TEER
|
$1.00
|
13.11% | 32.44% | $3.994 M | $79,658 | خرید |
| 47 |
|
Robonomics.network
XRT
|
$2.81
|
0.12% | 1.58% | $3.686 M | $9,519 | خرید |
| 48 |
|
Xaya
CHI
|
$0.06
|
0.23% | 0.06% | $3.381 M | $11,771 | خرید |
| 49 |
|
Idavoll DAO
IDV
|
$0.003
|
1.37% | 32.15% | $2.873 M | $69,688 | خرید |
| 50 |
|
Kylin
KYL
|
$0.009
|
0.42% | 4.33% | $2.682 M | - | خرید |
| 51 |
|
SHOPX
SHOPX
|
$0.01
|
13.49% | 2.39% | $2.510 M | $193,029 | خرید |
| 52 |
|
Interlay
INTR
|
$0.03
|
5.42% | 6.72% | $2.203 M | $130,192 | خرید |
| 53 |
|
SORA
XOR
|
$0.0008
|
1.38% | 32.72% | $1.705 M | $156,768 | خرید |
| 54 |
|
Edgeware
EDG
|
$0.0002
|
5.94% | 3.9% | $1.679 M | $395,611 | خرید |
| 55 |
|
Convergence
CONV
|
$0.0007
|
7.54% | 14.68% | $1.278 M | $455,112 | خرید |
| 56 |
|
RioDeFi
RFUEL
|
$0.003
|
2.02% | 63.96% | $1.060 M | $126,255 | خرید |
| 57 |
|
Raze Network
RAZE
|
$0.005
|
4.42% | 11.92% | $679 K | $63,228 | خرید |
| 58 |
|
OptionRoom
ROOM
|
$0.05
|
19.27% | 39.84% | $671 K | $34,214 | خرید |
| 59 |
|
BeamSwap
GLINT
|
$0.001
|
11.3% | 30.91% | $498 K | $22,472 | خرید |
| 60 |
|
Bridge Mutual
BMI
|
$0.005
|
2.39% | 13.69% | $333 K | $40,263 | خرید |
| 61 |
|
Coldstack
CLS
|
$0.1
|
4.46% | 22.2% | $288 K | $585,287 | خرید |
| 62 |
|
Standard
STND
|
$0.02
|
2.54% | 8.49% | $278 K | $416,040 | خرید |
| 63 |
|
Fractal
FCL
|
$0.01
|
0.65% | 1.17% | $274 K | $408 | خرید |
| 64 |
|
Ares Protocol
ARES
|
$0.0008
|
10.76% | 33.06% | $194 K | $36,228 | خرید |
| 65 |
|
Apron Network
APN
|
$0.001
|
10.22% | 25.41% | $138 K | $58,117 | خرید |
| 66 |
|
Sakura
SKU
|
$0.002
|
1.86% | 18.54% | $118 K | $11,813 | خرید |
| 67 |
|
Shadows
DOWS
|
$0.003
|
0.42% | 4.4% | $80 K | - | خرید |
| 68 |
|
ETHA Lend
ETHA
|
$0.007
|
1.45% | 0.53% | $73 K | $76,484 | خرید |
| 69 |
|
Mythos
MYTH
|
$0.5
|
7.94% | 72.15% | - | $1,018,945 | خرید |
| 70 |
|
Offshift (new)
XFT
|
$0.7
|
7.82% | 3.57% | - | $74,765 | خرید |
| 71 |
|
Kintsugi
KINT
|
$0.5
|
2.69% | 2.34% | - | $50,257 | خرید |
| 72 |
|
Altair
AIR
|
$0.01
|
9.46% | 41.14% | - | $49,717 | خرید |
| 73 |
|
StellaSwap
STELLA
|
$0.05
|
1.91% | 77.38% | - | $39,714 | خرید |
| 74 |
|
Basilisk
BSX
|
$0.0001
|
5.16% | 7.38% | - | $31,986 | خرید |
| 75 |
|
SubDAO
GOV
|
$0.001
|
1.02% | 2.36% | - | $18,019 | خرید |
| 76 |
|
Genshiro
GENS
|
$0.0001
|
2.3% | 22.04% | - | $16,919 | خرید |
| 77 |
|
HydraDX
HDX
|
$0.006
|
4.53% | 0.24% | - | $16,280 | خرید |
| 78 |
|
Solarbeam
SOLAR
|
$0.07
|
0.37% | 0.86% | - | $14,597 | خرید |
| 79 |
|
Parallel Finance
PARA
|
$0.005
|
2.9% | 66.57% | - | $14,597 | خرید |
| 80 |
|
Ceres
CERES
|
$30.55
|
2.13% | 9.72% | - | $745 | خرید |
| 81 |
|
PolkaPets
PETS
|
$0.007
|
0.52% | 7.99% | - | $136 | خرید |
| 82 |
|
Moonbeans
BEANS
|
$1.84
|
1.56% | 1.87% | - | $133 | خرید |
| 83 |
|
Swaperry
PERRY
|
$0.0009
|
0.29% | 0.48% | - | $44 | خرید |
| 84 |
|
Kulupu
KLP
|
$0.0003
|
40.4% | 3.13% | - | - | خرید |
| 85 |
|
Robonomics Web Services
RWS
|
$0
|
0.69% | 7.16% | - | - | خرید |
| 86 |
|
Acuity Token
ACU
|
$0
|
0% | 3.33% | - | - | خرید |
| 87 |
|
DefiCliq
CLIQ
|
$0
|
0% | 0.08% | - | - | خرید |
| 88 |
|
Darwinia Crab Network
CRAB
|
$0
|
0% | 0% | - | - | خرید |
| 89 |
|
OAK Network
OAK
|
$0
|
0% | 0% | - | - | خرید |
| 90 |
|
Apillon
NCTR
|
$0
|
0% | 0% | - | - | خرید |
| 91 |
|
interBTC
IBTC
|
$0
|
0% | 0.14% | - | - | خرید |
| 92 |
|
Acala Dollar(Acala)
AUSD
|
$0
|
14.38% | 59.98% | - | - | خرید |
| 93 |
|
Kintsugi BTC
KBTC
|
$0
|
0% | 1.59% | - | - | خرید |
| 94 |
|
Acala Dollar(Karura)
AUSD
|
$0
|
0% | 2.07% | - | - | خرید |
| 95 |
|
Watr
WATR
|
$0
|
0% | 0% | - | - | خرید |
| 96 |
|
Take Flight Alpha DAO
TFA
|
$0
|
0% | 0.39% | - | - | خرید |
| 97 |
|
Equilibrium Dollar
EQD
|
$0
|
0% | 0% | - | - | خرید |
| 98 |
|
Ajuna Network
AJUN
|
$0
|
0% | 0% | - | - | خرید |
| 99 |
|
Acala
ASEED
|
$0
|
0% | 0% | - | - | خرید |
| 100 |
|
Polimec Protocol
PLMC
|
$0
|
0% | 0% | - | - | خرید |
| ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
خرید | |
|---|---|---|---|---|---|
|
|
Polkadot
DOT
|
$7.09
|
5.54% | 29.13% | |
|
|
Chainlink
LINK
|
$15.99
|
4.99% | 0.06% | |
|
|
Astar
ASTR
|
$0.07
|
1.84% | 5.89% | |
|
|
0x Protocol
ZRX
|
$0.4
|
3.55% | 2.51% | |
|
|
Kusama
KSM
|
$30.90
|
2.83% | 20.55% | |
|
|
Moonbeam
GLMR
|
$0.3
|
5.08% | 20.06% | |
|
|
Centrifuge
CFG
|
$0.6
|
6.98% | 16.19% | |
|
|
Bittensor
TAO
|
$362.90
|
5.81% | 5.94% | |
|
|
Aleph Zero
AZERO
|
$1.29
|
2.7% | 2.16% | |
|
|
OriginTrail
TRAC
|
$0.5
|
2.46% | 11.55% | |
|
|
Covalent
CQT
|
$0.2
|
3.39% | 21.44% | |
|
|
Celer Network
CELR
|
$0.01
|
1.38% | 21.76% | |
|
|
Bluzelle
BLZ
|
$0.2
|
0.88% | 13.37% | |
|
|
Bounce Token
AUCTION
|
$16.73
|
3.66% | 5.95% | |
|
|
Energy Web Token
EWT
|
$2.72
|
1.28% | 0.68% | |
|
|
Phala Network
PHA
|
$0.1
|
3.49% | 1.61% | |
|
|
Polkastarter
POLS
|
$0.6
|
2.89% | 55.85% | |
|
|
Efinity Token
EFI
|
$0.07
|
2.1% | 7.43% | |
|
|
Moonriver
MOVR
|
$7.23
|
5.02% | 4.25% | |
|
|
Acala Token
ACA
|
$0.06
|
5% | 10.58% | |
|
|
Automata Network
ATA
|
$0.1
|
3.6% | 7.44% | |
|
|
DIA
DIA
|
$0.3
|
2.45% | 16.34% | |
|
|
Litentry
LIT
|
$0.9
|
2.89% | 6.94% | |
|
|
CLV
CLV
|
$0.04
|
4.06% | 12.04% | |
|
|
Akropolis
AKRO
|
$0.007
|
16.67% | 29.22% | |
|
|
RMRK
RMRK
|
$2.87
|
6.89% | 3.52% | |
|
|
Ternoa
CAPS
|
$0.02
|
5.51% | 8.51% | |
|
|
PARSIQ
PRQ
|
$0.1
|
8.81% | 71.87% | |
|
|
Red Kite
PKF
|
$0.2
|
13.47% | 68.69% | |
|
|
Aleph.im
ALEPH
|
$0.09
|
1.3% | 14.03% | |
|
|
KILT Protocol
KILT
|
$0.4
|
0.82% | 11.43% | |
|
|
StaFi
FIS
|
$0.3
|
2.15% | 10.05% | |
|
|
PAID Network
PAID
|
$0.2
|
1.54% | 244.75% | |
|
|
Dock
DOCK
|
$0.02
|
2.02% | 10.37% | |
|
|
Shiden Network
SDN
|
$0.2
|
1.02% | 11.23% | |
|
|
Karura
KAR
|
$0.1
|
7.89% | 43.14% | |
|
|
Crust Network
CRU
|
$1.03
|
1.15% | 42.77% | |
|
|
MATH
MATH
|
$0.1
|
5.11% | 7.69% | |
|
|
Bifrost
BNC
|
$0.3
|
1.66% | 30.31% | |
|
|
Aventus
AVT
|
$1.76
|
1.92% | 50.34% | |
|
|
Polkadex
PDEX
|
$0.8
|
1.7% | 5.52% | |
|
|
Darwinia Network
RING
|
$0.003
|
3.43% | 4.62% | |
|
|
Calamari Network
KMA
|
$0.001
|
18.49% | 4.16% | |
|
|
Metaverse.Network Pioneer
NEER
|
$0.2
|
15.59% | 21.36% | |
|
|
Forj (Bondly)
BONDLY
|
$0.004
|
3.9% | 27.95% | |
|
|
Integritee Network
TEER
|
$1.00
|
13.11% | 32.44% | |
|
|
Robonomics.network
XRT
|
$2.81
|
0.12% | 1.58% | |
|
|
Xaya
CHI
|
$0.06
|
0.23% | 0.06% | |
|
|
Idavoll DAO
IDV
|
$0.003
|
1.37% | 32.15% | |
|
|
Kylin
KYL
|
$0.009
|
0.42% | 4.33% | |
|
|
SHOPX
SHOPX
|
$0.01
|
13.49% | 2.39% | |
|
|
Interlay
INTR
|
$0.03
|
5.42% | 6.72% | |
|
|
SORA
XOR
|
$0.0008
|
1.38% | 32.72% | |
|
|
Edgeware
EDG
|
$0.0002
|
5.94% | 3.9% | |
|
|
Convergence
CONV
|
$0.0007
|
7.54% | 14.68% | |
|
|
RioDeFi
RFUEL
|
$0.003
|
2.02% | 63.96% | |
|
|
Raze Network
RAZE
|
$0.005
|
4.42% | 11.92% | |
|
|
OptionRoom
ROOM
|
$0.05
|
19.27% | 39.84% | |
|
|
BeamSwap
GLINT
|
$0.001
|
11.3% | 30.91% | |
|
|
Bridge Mutual
BMI
|
$0.005
|
2.39% | 13.69% | |
|
|
Coldstack
CLS
|
$0.1
|
4.46% | 22.2% | |
|
|
Standard
STND
|
$0.02
|
2.54% | 8.49% | |
|
|
Fractal
FCL
|
$0.01
|
0.65% | 1.17% | |
|
|
Ares Protocol
ARES
|
$0.0008
|
10.76% | 33.06% | |
|
|
Apron Network
APN
|
$0.001
|
10.22% | 25.41% | |
|
|
Sakura
SKU
|
$0.002
|
1.86% | 18.54% | |
|
|
Shadows
DOWS
|
$0.003
|
0.42% | 4.4% | |
|
|
ETHA Lend
ETHA
|
$0.007
|
1.45% | 0.53% | |
|
|
Mythos
MYTH
|
$0.5
|
7.94% | 72.15% | |
|
|
Offshift (new)
XFT
|
$0.7
|
7.82% | 3.57% | |
|
|
Kintsugi
KINT
|
$0.5
|
2.69% | 2.34% | |
|
|
Altair
AIR
|
$0.01
|
9.46% | 41.14% | |
|
|
StellaSwap
STELLA
|
$0.05
|
1.91% | 77.38% | |
|
|
Basilisk
BSX
|
$0.0001
|
5.16% | 7.38% | |
|
|
SubDAO
GOV
|
$0.001
|
1.02% | 2.36% | |
|
|
Genshiro
GENS
|
$0.0001
|
2.3% | 22.04% | |
|
|
HydraDX
HDX
|
$0.006
|
4.53% | 0.24% | |
|
|
Solarbeam
SOLAR
|
$0.07
|
0.37% | 0.86% | |
|
|
Parallel Finance
PARA
|
$0.005
|
2.9% | 66.57% | |
|
|
Ceres
CERES
|
$30.55
|
2.13% | 9.72% | |
|
|
PolkaPets
PETS
|
$0.007
|
0.52% | 7.99% | |
|
|
Moonbeans
BEANS
|
$1.84
|
1.56% | 1.87% | |
|
|
Swaperry
PERRY
|
$0.0009
|
0.29% | 0.48% | |
|
|
Kulupu
KLP
|
$0.0003
|
40.4% | 3.13% | |
|
|
Robonomics Web Services
RWS
|
$0
|
0.69% | 7.16% | |
|
|
Acuity Token
ACU
|
$0
|
0% | 3.33% | |
|
|
DefiCliq
CLIQ
|
$0
|
0% | 0.08% | |
|
|
Darwinia Crab Network
CRAB
|
$0
|
0% | 0% | |
|
|
OAK Network
OAK
|
$0
|
0% | 0% | |
|
|
Apillon
NCTR
|
$0
|
0% | 0% | |
|
|
interBTC
IBTC
|
$0
|
0% | 0.14% | |
|
|
Acala Dollar(Acala)
AUSD
|
$0
|
14.38% | 59.98% | |
|
|
Kintsugi BTC
KBTC
|
$0
|
0% | 1.59% | |
|
|
Acala Dollar(Karura)
AUSD
|
$0
|
0% | 2.07% | |
|
|
Watr
WATR
|
$0
|
0% | 0% | |
|
|
Take Flight Alpha DAO
TFA
|
$0
|
0% | 0.39% | |
|
|
Equilibrium Dollar
EQD
|
$0
|
0% | 0% | |
|
|
Ajuna Network
AJUN
|
$0
|
0% | 0% | |
|
|
Acala
ASEED
|
$0
|
0% | 0% | |
|
|
Polimec Protocol
PLMC
|
$0
|
0% | 0% |
BitTorrent
دیدگاه خود را ثبت کنید