قیمت لحظه ای توکن های اکوسیستم پولکادات (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Polkadot
DOT
|
$6.46
|
3.56% | 23.46% | $9.275 B | $204,576,406 | خرید |
| 2 |
|
Chainlink
LINK
|
$13.17
|
1% | 25.98% | $7.729 B | $391,731,926 | خرید |
| 3 |
|
Bittensor
TAO
|
$441.84
|
4.3% | 28.47% | $2.923 B | $44,070,660 | خرید |
| 4 |
|
Astar
ASTR
|
$0.09
|
5.34% | 29.42% | $530.139 M | $26,326,356 | خرید |
| 5 |
|
Enjin Coin
ENJ
|
$0.3
|
3.86% | 30.8% | $429.871 M | $19,131,962 | خرید |
| 6 |
|
0x Protocol
ZRX
|
$0.4
|
2.1% | 24.56% | $410.065 M | $32,312,537 | خرید |
| 7 |
|
OriginTrail
TRAC
|
$0.8
|
2.77% | 16.38% | $354.512 M | $2,940,910 | خرید |
| 8 |
|
Centrifuge
CFG
|
$0.7
|
2.14% | 15.72% | $349.504 M | $2,992,675 | خرید |
| 9 |
|
Kusama
KSM
|
$29.63
|
4.16% | 26.49% | $251.001 M | $19,728,387 | خرید |
| 10 |
|
Moonbeam
GLMR
|
$0.2
|
2.73% | 32.85% | $251.719 M | $8,341,127 | خرید |
| 11 |
|
Aleph Zero
AZERO
|
$0.7
|
1.16% | 17.21% | $208.323 M | $2,421,007 | خرید |
| 12 |
|
Celer Network
CELR
|
$0.02
|
1.16% | 31.54% | $190.455 M | $5,943,044 | خرید |
| 13 |
|
Bluzelle
BLZ
|
$0.4
|
2.73% | 9.48% | $175.101 M | $55,365,054 | خرید |
| 14 |
|
Covalent
CQT
|
$0.2
|
6.59% | 19.2% | $142.039 M | $1,467,420 | خرید |
| 15 |
|
Phala Network
PHA
|
$0.1
|
4.57% | 22.12% | $132.224 M | $8,896,640 | خرید |
| 16 |
|
Moonriver
MOVR
|
$11.91
|
4.2% | 33.97% | $106.392 M | $6,667,694 | خرید |
| 17 |
|
Bounce Token
AUCTION
|
$16.40
|
2.92% | 24.55% | $106.572 M | $31,337,813 | خرید |
| 18 |
|
Acala Token
ACA
|
$0.1
|
3.93% | 31.1% | $98.926 M | $19,935,624 | خرید |
| 19 |
|
Polkastarter
POLS
|
$0.7
|
1.68% | 23.27% | $77.625 M | $3,390,707 | خرید |
| 20 |
|
Automata Network
ATA
|
$0.1
|
3.87% | 44.47% | $69.030 M | $7,804,988 | خرید |
| 21 |
|
Energy Web Token
EWT
|
$1.97
|
2.98% | 15.67% | $59.121 M | $1,079,844 | خرید |
| 22 |
|
CLV
CLV
|
$0.07
|
2.06% | 30.09% | $58.301 M | $8,573,851 | خرید |
| 23 |
|
DIA
DIA
|
$0.4
|
0.76% | 25.65% | $51.967 M | $8,918,701 | خرید |
| 24 |
|
MATH
MATH
|
$0.4
|
9.73% | 5.76% | $51.753 M | $2,894,690 | خرید |
| 25 |
|
PAID Network
PAID
|
$0.1
|
3.86% | 21.31% | $42.008 M | $183,212 | خرید |
| 26 |
|
Litentry
LIT
|
$0.9
|
2.98% | 31.4% | $38.639 M | $5,265,133 | خرید |
| 27 |
|
Aleph.im
ALEPH
|
$0.1
|
10.82% | 40.96% | $34.333 M | $1,445,751 | خرید |
| 28 |
|
StaFi
FIS
|
$0.5
|
0.59% | 27.75% | $33.414 M | $5,251,851 | خرید |
| 29 |
|
PARSIQ
PRQ
|
$0.1
|
2.93% | 32.21% | $33.098 M | $1,526,063 | خرید |
| 30 |
|
Akropolis
AKRO
|
$0.005
|
3.79% | 33.44% | $26.374 M | $12,298,303 | خرید |
| 31 |
|
Ternoa
CAPS
|
$0.01
|
1.46% | 14.81% | $24.518 M | $538,196 | خرید |
| 32 |
|
Dock
DOCK
|
$0.02
|
2.84% | 36.36% | $24.259 M | $2,845,740 | خرید |
| 33 |
|
Aventus
AVT
|
$3.55
|
5.04% | 14.66% | $21.300 M | $2,557,753 | خرید |
| 34 |
|
Crust Network
CRU
|
$1.17
|
17.63% | 9.16% | $16.564 M | $5,445,452 | خرید |
| 35 |
|
KILT Protocol
KILT
|
$0.3
|
0.02% | 15.11% | $16.041 M | $37,559 | خرید |
| 36 |
|
Bifrost
BNC
|
$0.4
|
1.56% | 17.08% | $15.783 M | $116,008 | خرید |
| 37 |
|
Shiden Network
SDN
|
$0.2
|
4.48% | 26.57% | $14.052 M | $434,548 | خرید |
| 38 |
|
RMRK
RMRK
|
$1.51
|
2.1% | 24.65% | $13.700 M | $152,422 | خرید |
| 39 |
|
Karura
KAR
|
$0.1
|
7.63% | 19.27% | $12.606 M | $178,282 | خرید |
| 40 |
|
Robonomics.network
XRT
|
$6.03
|
6.34% | 29.98% | $10.043 M | $107,567 | خرید |
| 41 |
|
Red Kite
PKF
|
$0.07
|
0.62% | 17.07% | $8.881 M | $166,274 | خرید |
| 42 |
|
Efinity Token
EFI
|
$0.09
|
0.35% | 2.68% | $8.504 M | - | خرید |
| 43 |
|
SHOPX
SHOPX
|
$0.01
|
17.47% | 13.84% | $7.820 M | $444,693 | خرید |
| 44 |
|
Darwinia Network
RING
|
$0.003
|
3.94% | 23.63% | $6.557 M | $42,383 | خرید |
| 45 |
|
Polkadex
PDEX
|
$0.5
|
2.81% | 30.04% | $4.784 M | $199,673 | خرید |
| 46 |
|
Subsocial
SUB
|
$0.005
|
1.05% | 23.79% | $4.291 M | $100,015 | خرید |
| 47 |
|
Xaya
CHI
|
$0.07
|
2.74% | 10.71% | $3.833 M | $8,305 | خرید |
| 48 |
|
Forj (Bondly)
BONDLY
|
$0.003
|
1.28% | 14.09% | $3.781 M | $64,232 | خرید |
| 49 |
|
Calamari Network
KMA
|
$0.001
|
2.36% | 2.59% | $3.376 M | $234,644 | خرید |
| 50 |
|
Kylin
KYL
|
$0.01
|
1.52% | 10.49% | $3.074 M | - | خرید |
| 51 |
|
Standard
STND
|
$0.03
|
0.22% | 21.2% | $2.656 M | $382,546 | خرید |
| 52 |
|
Edgeware
EDG
|
$0.0004
|
3.48% | 5.67% | $2.616 M | $376,227 | خرید |
| 53 |
|
Interlay
INTR
|
$0.03
|
1.95% | 13.35% | $2.419 M | $82,758 | خرید |
| 54 |
|
Integritee Network
TEER
|
$0.6
|
5.88% | 12.42% | $2.409 M | $38,199 | خرید |
| 55 |
|
MNet Pioneer
NEER
|
$0.1
|
22.7% | 12.12% | $2.054 M | $162,273 | خرید |
| 56 |
|
Idavoll DAO
IDV
|
$0.001
|
40.07% | 50.09% | $1.567 M | $1,014,393 | خرید |
| 57 |
|
Convergence
CONV
|
$0.0008
|
7.69% | 28.14% | $1.364 M | $642,383 | خرید |
| 58 |
|
RioDeFi
RFUEL
|
$0.002
|
0.31% | 13.09% | $947 K | $135,884 | خرید |
| 59 |
|
PolkaPets
PETS
|
$0.008
|
1.74% | 14.1% | $850 K | $277 | خرید |
| 60 |
|
BeamSwap
GLINT
|
$0.0006
|
0.68% | 20.51% | $610 K | $86,529 | خرید |
| 61 |
|
SORA
XOR
|
$0.00006
|
0% | 43.11% | $489 K | $105,342 | خرید |
| 62 |
|
Bridge Mutual
BMI
|
$0.006
|
1.24% | 15.88% | $438 K | $24,279 | خرید |
| 63 |
|
Coldstack
CLS
|
$0.2
|
0.17% | 19.63% | $320 K | $257,434 | خرید |
| 64 |
|
Raze Network
RAZE
|
$0.002
|
1.41% | 32.58% | $253 K | $57,984 | خرید |
| 65 |
|
Sakura
SKU
|
$0.003
|
12.34% | 9.1% | $180 K | $14,611 | خرید |
| 66 |
|
Apron Network
APN
|
$0.001
|
0.6% | 6.59% | $175 K | $26,681 | خرید |
| 67 |
|
Fractal ID
FCL
|
$0.009
|
0.36% | 5.51% | $164 K | $173 | خرید |
| 68 |
|
Ares Protocol
ARES
|
$0.0006
|
0.13% | 9.55% | $157 K | $23,085 | خرید |
| 69 |
|
Shadows
DOWS
|
$0.003
|
1.54% | 10.62% | $92 K | - | خرید |
| 70 |
|
ETHA Lend
ETHA
|
$0.008
|
1.86% | 15.85% | $81 K | $52,304 | خرید |
| 71 |
|
OptionRoom
ROOM
|
$0.002
|
0.76% | 24.62% | $29 K | $24,547 | خرید |
| 72 |
|
SubQuery Network
SQT
|
$0.02
|
23.71% | 0.32% | - | $1,546,991 | خرید |
| 73 |
|
krest Network
KREST
|
$0.4
|
8.94% | 20.3% | - | $188,334 | خرید |
| 74 |
|
Mythos
MYTH
|
$0.3
|
0.42% | 23.01% | - | $120,070 | خرید |
| 75 |
|
HydraDX
HDX
|
$0.01
|
0.05% | 28.65% | - | $71,473 | خرید |
| 76 |
|
Acala
ASEED
|
$0.5
|
9.29% | 26.12% | - | $52,713 | خرید |
| 77 |
|
Solarbeam
SOLAR
|
$0.2
|
5.92% | 35.75% | - | $43,363 | خرید |
| 78 |
|
Kintsugi
KINT
|
$0.8
|
3.23% | 22.07% | - | $38,004 | خرید |
| 79 |
|
Altair
AIR
|
$0.02
|
1.94% | 19.44% | - | $27,020 | خرید |
| 80 |
|
Zeitgeist
ZTG
|
$0.04
|
1.04% | 15.79% | - | $14,987 | خرید |
| 81 |
|
Basilisk
BSX
|
$0.0001
|
1.54% | 27.21% | - | $8,452 | خرید |
| 82 |
|
StellaSwap
STELLA
|
$0.04
|
0.66% | 28.31% | - | $6,447 | خرید |
| 83 |
|
Genshiro
GENS
|
$0.0001
|
0.37% | 23.34% | - | $5,918 | خرید |
| 84 |
|
Pendulum
PEN
|
$0.05
|
4.27% | 22.29% | - | $2,185 | خرید |
| 85 |
|
SubDAO
GOV
|
$0.001
|
3.24% | 27.5% | - | $663 | خرید |
| 86 |
|
Ceres
CERES
|
$20.03
|
1.91% | 23.65% | - | $417 | خرید |
| 87 |
|
Swaperry
PERRY
|
$0.001
|
0.08% | 4.38% | - | $193 | خرید |
| 88 |
|
Kulupu
KLP
|
$0.004
|
6.07% | 46.1% | - | - | خرید |
| 89 |
|
Moonbeans
BEANS
|
$1.64
|
0% | 30.3% | - | - | خرید |
| 90 |
|
Robonomics Web Services
RWS
|
$0
|
0.69% | 7.16% | - | - | خرید |
| 91 |
|
Acuity Token
ACU
|
$0
|
0% | 3.33% | - | - | خرید |
| 92 |
|
DefiCliq
CLIQ
|
$0
|
0% | 0.08% | - | - | خرید |
| 93 |
|
Darwinia Crab Network
CRAB
|
$0
|
0% | 0% | - | - | خرید |
| 94 |
|
Parallel Finance
PARA
|
$0
|
0% | 45.76% | - | - | خرید |
| 95 |
|
OAK Network
OAK
|
$0
|
0% | 0% | - | - | خرید |
| 96 |
|
Apillon
NCTR
|
$0
|
0% | 0% | - | - | خرید |
| 97 |
|
interBTC
IBTC
|
$0
|
0% | 0.14% | - | - | خرید |
| 98 |
|
Acala Dollar(Acala)
AUSD
|
$0
|
14.38% | 59.98% | - | - | خرید |
| 99 |
|
Kintsugi BTC
KBTC
|
$0
|
0% | 1.59% | - | - | خرید |
| 100 |
|
Acala Dollar(Karura)
AUSD
|
$0
|
0% | 2.07% | - | - | خرید |
| ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
خرید | |
|---|---|---|---|---|---|
|
|
Polkadot
DOT
|
$6.46
|
3.56% | 23.46% | |
|
|
Chainlink
LINK
|
$13.17
|
1% | 25.98% | |
|
|
Bittensor
TAO
|
$441.84
|
4.3% | 28.47% | |
|
|
Astar
ASTR
|
$0.09
|
5.34% | 29.42% | |
|
|
Enjin Coin
ENJ
|
$0.3
|
3.86% | 30.8% | |
|
|
0x Protocol
ZRX
|
$0.4
|
2.1% | 24.56% | |
|
|
OriginTrail
TRAC
|
$0.8
|
2.77% | 16.38% | |
|
|
Centrifuge
CFG
|
$0.7
|
2.14% | 15.72% | |
|
|
Kusama
KSM
|
$29.63
|
4.16% | 26.49% | |
|
|
Moonbeam
GLMR
|
$0.2
|
2.73% | 32.85% | |
|
|
Aleph Zero
AZERO
|
$0.7
|
1.16% | 17.21% | |
|
|
Celer Network
CELR
|
$0.02
|
1.16% | 31.54% | |
|
|
Bluzelle
BLZ
|
$0.4
|
2.73% | 9.48% | |
|
|
Covalent
CQT
|
$0.2
|
6.59% | 19.2% | |
|
|
Phala Network
PHA
|
$0.1
|
4.57% | 22.12% | |
|
|
Moonriver
MOVR
|
$11.91
|
4.2% | 33.97% | |
|
|
Bounce Token
AUCTION
|
$16.40
|
2.92% | 24.55% | |
|
|
Acala Token
ACA
|
$0.1
|
3.93% | 31.1% | |
|
|
Polkastarter
POLS
|
$0.7
|
1.68% | 23.27% | |
|
|
Automata Network
ATA
|
$0.1
|
3.87% | 44.47% | |
|
|
Energy Web Token
EWT
|
$1.97
|
2.98% | 15.67% | |
|
|
CLV
CLV
|
$0.07
|
2.06% | 30.09% | |
|
|
DIA
DIA
|
$0.4
|
0.76% | 25.65% | |
|
|
MATH
MATH
|
$0.4
|
9.73% | 5.76% | |
|
|
PAID Network
PAID
|
$0.1
|
3.86% | 21.31% | |
|
|
Litentry
LIT
|
$0.9
|
2.98% | 31.4% | |
|
|
Aleph.im
ALEPH
|
$0.1
|
10.82% | 40.96% | |
|
|
StaFi
FIS
|
$0.5
|
0.59% | 27.75% | |
|
|
PARSIQ
PRQ
|
$0.1
|
2.93% | 32.21% | |
|
|
Akropolis
AKRO
|
$0.005
|
3.79% | 33.44% | |
|
|
Ternoa
CAPS
|
$0.01
|
1.46% | 14.81% | |
|
|
Dock
DOCK
|
$0.02
|
2.84% | 36.36% | |
|
|
Aventus
AVT
|
$3.55
|
5.04% | 14.66% | |
|
|
Crust Network
CRU
|
$1.17
|
17.63% | 9.16% | |
|
|
KILT Protocol
KILT
|
$0.3
|
0.02% | 15.11% | |
|
|
Bifrost
BNC
|
$0.4
|
1.56% | 17.08% | |
|
|
Shiden Network
SDN
|
$0.2
|
4.48% | 26.57% | |
|
|
RMRK
RMRK
|
$1.51
|
2.1% | 24.65% | |
|
|
Karura
KAR
|
$0.1
|
7.63% | 19.27% | |
|
|
Robonomics.network
XRT
|
$6.03
|
6.34% | 29.98% | |
|
|
Red Kite
PKF
|
$0.07
|
0.62% | 17.07% | |
|
|
Efinity Token
EFI
|
$0.09
|
0.35% | 2.68% | |
|
|
SHOPX
SHOPX
|
$0.01
|
17.47% | 13.84% | |
|
|
Darwinia Network
RING
|
$0.003
|
3.94% | 23.63% | |
|
|
Polkadex
PDEX
|
$0.5
|
2.81% | 30.04% | |
|
|
Subsocial
SUB
|
$0.005
|
1.05% | 23.79% | |
|
|
Xaya
CHI
|
$0.07
|
2.74% | 10.71% | |
|
|
Forj (Bondly)
BONDLY
|
$0.003
|
1.28% | 14.09% | |
|
|
Calamari Network
KMA
|
$0.001
|
2.36% | 2.59% | |
|
|
Kylin
KYL
|
$0.01
|
1.52% | 10.49% | |
|
|
Standard
STND
|
$0.03
|
0.22% | 21.2% | |
|
|
Edgeware
EDG
|
$0.0004
|
3.48% | 5.67% | |
|
|
Interlay
INTR
|
$0.03
|
1.95% | 13.35% | |
|
|
Integritee Network
TEER
|
$0.6
|
5.88% | 12.42% | |
|
|
MNet Pioneer
NEER
|
$0.1
|
22.7% | 12.12% | |
|
|
Idavoll DAO
IDV
|
$0.001
|
40.07% | 50.09% | |
|
|
Convergence
CONV
|
$0.0008
|
7.69% | 28.14% | |
|
|
RioDeFi
RFUEL
|
$0.002
|
0.31% | 13.09% | |
|
|
PolkaPets
PETS
|
$0.008
|
1.74% | 14.1% | |
|
|
BeamSwap
GLINT
|
$0.0006
|
0.68% | 20.51% | |
|
|
SORA
XOR
|
$0.00006
|
0% | 43.11% | |
|
|
Bridge Mutual
BMI
|
$0.006
|
1.24% | 15.88% | |
|
|
Coldstack
CLS
|
$0.2
|
0.17% | 19.63% | |
|
|
Raze Network
RAZE
|
$0.002
|
1.41% | 32.58% | |
|
|
Sakura
SKU
|
$0.003
|
12.34% | 9.1% | |
|
|
Apron Network
APN
|
$0.001
|
0.6% | 6.59% | |
|
|
Fractal ID
FCL
|
$0.009
|
0.36% | 5.51% | |
|
|
Ares Protocol
ARES
|
$0.0006
|
0.13% | 9.55% | |
|
|
Shadows
DOWS
|
$0.003
|
1.54% | 10.62% | |
|
|
ETHA Lend
ETHA
|
$0.008
|
1.86% | 15.85% | |
|
|
OptionRoom
ROOM
|
$0.002
|
0.76% | 24.62% | |
|
|
SubQuery Network
SQT
|
$0.02
|
23.71% | 0.32% | |
|
|
krest Network
KREST
|
$0.4
|
8.94% | 20.3% | |
|
|
Mythos
MYTH
|
$0.3
|
0.42% | 23.01% | |
|
|
HydraDX
HDX
|
$0.01
|
0.05% | 28.65% | |
|
|
Acala
ASEED
|
$0.5
|
9.29% | 26.12% | |
|
|
Solarbeam
SOLAR
|
$0.2
|
5.92% | 35.75% | |
|
|
Kintsugi
KINT
|
$0.8
|
3.23% | 22.07% | |
|
|
Altair
AIR
|
$0.02
|
1.94% | 19.44% | |
|
|
Zeitgeist
ZTG
|
$0.04
|
1.04% | 15.79% | |
|
|
Basilisk
BSX
|
$0.0001
|
1.54% | 27.21% | |
|
|
StellaSwap
STELLA
|
$0.04
|
0.66% | 28.31% | |
|
|
Genshiro
GENS
|
$0.0001
|
0.37% | 23.34% | |
|
|
Pendulum
PEN
|
$0.05
|
4.27% | 22.29% | |
|
|
SubDAO
GOV
|
$0.001
|
3.24% | 27.5% | |
|
|
Ceres
CERES
|
$20.03
|
1.91% | 23.65% | |
|
|
Swaperry
PERRY
|
$0.001
|
0.08% | 4.38% | |
|
|
Kulupu
KLP
|
$0.004
|
6.07% | 46.1% | |
|
|
Moonbeans
BEANS
|
$1.64
|
0% | 30.3% | |
|
|
Robonomics Web Services
RWS
|
$0
|
0.69% | 7.16% | |
|
|
Acuity Token
ACU
|
$0
|
0% | 3.33% | |
|
|
DefiCliq
CLIQ
|
$0
|
0% | 0.08% | |
|
|
Darwinia Crab Network
CRAB
|
$0
|
0% | 0% | |
|
|
Parallel Finance
PARA
|
$0
|
0% | 45.76% | |
|
|
OAK Network
OAK
|
$0
|
0% | 0% | |
|
|
Apillon
NCTR
|
$0
|
0% | 0% | |
|
|
interBTC
IBTC
|
$0
|
0% | 0.14% | |
|
|
Acala Dollar(Acala)
AUSD
|
$0
|
14.38% | 59.98% | |
|
|
Kintsugi BTC
KBTC
|
$0
|
0% | 1.59% | |
|
|
Acala Dollar(Karura)
AUSD
|
$0
|
0% | 2.07% |
Ontology Gas
دیدگاه خود را ثبت کنید