قیمت لحظه ای توکن های اکوسیستم پالیگان (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Chainlink
LINK
|
$14.18
|
2.67% | 5.9% | $8.325 B | $332,997,359 | خرید |
| 2 |
|
Polygon
MATIC
|
$0.6
|
0.52% | 9.91% | $6.768 B | $266,694,803 | خرید |
| 3 |
|
Dai
DAI
|
$1.00
|
0.01% | 0.04% | $5.349 B | $976,918,365 | خرید |
| 4 |
|
Render
RNDR
|
$8.11
|
1.72% | 0.91% | $3.116 B | $148,335,450 | خرید |
| 5 |
|
The Graph
GRT
|
$0.2
|
5.22% | 2.32% | $2.594 B | $89,645,043 | خرید |
| 6 |
|
Gala
GALA
|
$0.04
|
0.92% | 7.73% | $1.362 B | $133,000,133 | خرید |
| 7 |
|
Aave
AAVE
|
$86.94
|
0.1% | 10.48% | $1.287 B | $76,444,824 | خرید |
| 8 |
|
Decentraland
MANA
|
$0.4
|
1.45% | 11.21% | $844.501 M | $56,369,905 | خرید |
| 9 |
|
WOO
WOO
|
$0.2
|
0.4% | 6.63% | $551.912 M | $10,561,606 | خرید |
| 10 |
|
MANTRA
OM
|
$0.6
|
5.27% | 17.29% | $546.030 M | $23,480,163 | خرید |
| 11 |
|
Ocean Protocol
OCEAN
|
$0.9
|
3.22% | 4.86% | $518.412 M | $36,220,590 | خرید |
| 12 |
|
Curve DAO Token
CRV
|
$0.4
|
1.13% | 10.3% | $517.069 M | $43,156,450 | خرید |
| 13 |
|
SuperVerse
SUPER
|
$1.02
|
1.47% | 9.06% | $498.454 M | $13,436,434 | خرید |
| 14 |
|
Ankr
ANKR
|
$0.04
|
2.84% | 0.26% | $477.296 M | $67,706,047 | خرید |
| 15 |
|
Trust Wallet Token
TWT
|
$1.11
|
1.36% | 0.62% | $461.853 M | $10,965,431 | خرید |
| 16 |
|
Golem
GLM
|
$0.3
|
2.14% | 6.47% | $381.924 M | $10,302,164 | خرید |
| 17 |
|
OriginTrail
TRAC
|
$0.9
|
1.03% | 6.91% | $373.967 M | $2,530,148 | خرید |
| 18 |
|
Mask Network
MASK
|
$3.48
|
0.38% | 7.64% | $333.931 M | $46,449,911 | خرید |
| 19 |
|
Frax
FRAX
|
$0.9
|
0.04% | 0.26% | $648.448 M | $24,163,021 | خرید |
| 20 |
|
Telcoin
TEL
|
$0.003
|
1.46% | 9.2% | $272.259 M | $1,273,862 | خرید |
| 21 |
|
SushiSwap
SUSHI
|
$0.9
|
1.83% | 11.74% | $230.822 M | $30,611,638 | خرید |
| 22 |
|
UMA
UMA
|
$2.69
|
1.82% | 6.41% | $214.549 M | $8,669,717 | خرید |
| 23 |
|
Band Protocol
BAND
|
$1.52
|
0.2% | 14.4% | $214.096 M | $4,428,179 | خرید |
| 24 |
|
API3
API3
|
$2.41
|
2.34% | 8.8% | $207.952 M | $10,977,689 | خرید |
| 25 |
|
iExec RLC
RLC
|
$2.82
|
4.88% | 3.84% | $204.017 M | $16,972,390 | خرید |
| 26 |
|
Vanar Chain
VANRY
|
$0.1
|
0.67% | 7.18% | $196.684 M | $9,193,443 | خرید |
| 27 |
|
Marlin
POND
|
$0.02
|
3.23% | 6.02% | $193.678 M | $5,800,483 | خرید |
| 28 |
|
CyberConnect
CYBER
|
$8.87
|
0.34% | 8.92% | $176.464 M | $17,999,547 | خرید |
| 29 |
|
Seedify.fund
SFUND
|
$2.88
|
0.53% | 16.75% | $172.963 M | $5,797,818 | خرید |
| 30 |
|
Tellor
TRB
|
$55.82
|
1.02% | 12.2% | $143.254 M | $29,500,522 | خرید |
| 31 |
|
Ark
ARK
|
$0.7
|
4.67% | 6.5% | $140.373 M | $8,277,739 | خرید |
| 32 |
|
Phala Network
PHA
|
$0.1
|
1.51% | 9.63% | $139.052 M | $7,535,076 | خرید |
| 33 |
|
Covalent
CQT
|
$0.1
|
9.45% | 13.48% | $131.583 M | $1,760,764 | خرید |
| 34 |
|
Hashflow
HFT
|
$0.3
|
1.17% | 6.9% | $121.649 M | $11,339,203 | خرید |
| 35 |
|
Art de Finance
ADF
|
$0.7
|
3.9% | 4.16% | $116.110 M | $20,064,876 | خرید |
| 36 |
|
Gains Network
GNS
|
$3.37
|
5.53% | 10.11% | $113.375 M | $8,709,068 | خرید |
| 37 |
|
Dogelon Mars
ELON
|
$0.0000002
|
1% | 8.9% | $110.269 M | $1,722,587 | خرید |
| 38 |
|
Aavegotchi
GHST
|
$1.99
|
2.98% | 9.2% | $105.033 M | $6,496,754 | خرید |
| 39 |
|
Stargate Finance
STG
|
$0.5
|
2.51% | 10.31% | $104.661 M | $10,763,421 | خرید |
| 40 |
|
LimeWire
LMWR
|
$1.26
|
16.51% | 11.46% | $78.833 M | $5,801,342 | خرید |
| 41 |
|
Artificial Liquid Intelligence
ALI
|
$0.02
|
2.15% | 7.2% | $74.544 M | $1,751,446 | خرید |
| 42 |
|
Bella Protocol
BEL
|
$0.9
|
1.97% | 13.09% | $62.713 M | $13,760,735 | خرید |
| 43 |
|
Astrafer
ASTRAFER
|
$0.3
|
1.36% | 0.92% | $58.724 M | $5 | خرید |
| 44 |
|
MATH
MATH
|
$0.4
|
5.26% | 25.73% | $56.415 M | $2,587,731 | خرید |
| 45 |
|
DIA
DIA
|
$0.5
|
3.36% | 4.35% | $55.557 M | $9,090,582 | خرید |
| 46 |
|
PlayDapp
PDA
|
$0.08
|
7.12% | 14.05% | $50.641 M | $12,529,913 | خرید |
| 47 |
|
League of Kingdoms Arena
LOKA
|
$0.2
|
2.53% | 10.5% | $46.291 M | $4,600,631 | خرید |
| 48 |
|
ViciCoin
VCNT
|
$19.06
|
8.92% | 8.58% | $43.455 M | $722,203 | خرید |
| 49 |
|
Router Protocol
ROUTE
|
$2.76
|
6.41% | 1.35% | $41.745 M | $1,223,570 | خرید |
| 50 |
|
iMe Lab
LIME
|
$0.08
|
6.45% | 6.73% | $40.509 M | $5,214,075 | خرید |
| 51 |
|
KYVE Network
KYVE
|
$0.06
|
0.95% | 16.36% | $37.527 M | $20,128 | خرید |
| 52 |
|
Farcana
FAR
|
$0.1
|
1.63% | 10.9% | $34.485 M | $54,770,034 | خرید |
| 53 |
|
Graphlinq Chain
GLQ
|
$0.09
|
14.17% | 11.43% | $33.902 M | $1,504,550 | خرید |
| 54 |
|
Shapeshift FOX Token
FOX
|
$0.08
|
2.77% | 13.8% | $33.067 M | $565,651 | خرید |
| 55 |
|
QuickSwap [Old]
QUICK
|
$62.51
|
1.28% | 10.07% | $32.128 M | $22,726 | خرید |
| 56 |
|
Beefy
BIFI
|
$379.54
|
0.01% | 2.24% | $30.363 M | $2,447,638 | خرید |
| 57 |
|
BADMAD ROBOTS
METAL
|
$0.04
|
7.35% | 1.26% | $30.327 M | $395,899 | خرید |
| 58 |
|
Alpaca Finance
ALPACA
|
$0.1
|
1.1% | 8.35% | $28.285 M | $4,260,476 | خرید |
| 59 |
|
Volt Inu
VOLT
|
$0.0000004
|
0.84% | 11.32% | $23.500 M | $8,460,847 | خرید |
| 60 |
|
GameSwift
GSWIFT
|
$0.3
|
1.75% | 14.45% | $22.429 M | $273,744 | خرید |
| 61 |
|
Kleros
PNK
|
$0.02
|
2.28% | 6.7% | $21.925 M | $412,774 | خرید |
| 62 |
|
Xend Finance
RWA
|
$0.1
|
4.46% | 6.68% | $19.369 M | $558,159 | خرید |
| 63 |
|
Bytom
BTM
|
$0.009
|
1.91% | 7% | $16.142 M | $392,632 | خرید |
| 64 |
|
BIM
BIM
|
$1.13
|
0.01% | 0.06% | $15.670 M | $93,699 | خرید |
| 65 |
|
PowerPool
CVP
|
$0.4
|
3.83% | 7.47% | $13.869 M | $5,895,715 | خرید |
| 66 |
|
Push Protocol
PUSH
|
$0.2
|
2.09% | 3.27% | $13.745 M | $730,344 | خرید |
| 67 |
|
UNCX Network
UNCX
|
$280.15
|
3.36% | 5% | $13.028 M | $18,041 | خرید |
| 68 |
|
Prosper
PROS
|
$0.3
|
1.57% | 2.89% | $12.913 M | $3,099,126 | خرید |
| 69 |
|
Medieval Empires
MEE
|
$0.02
|
14.03% | 7.53% | $12.598 M | $633,564 | خرید |
| 70 |
|
Minati Coin
MNTC
|
$2.00
|
18.79% | 11.88% | $12.571 M | $1,168,349 | خرید |
| 71 |
|
PolkaBridge
PBR
|
$0.1
|
10.63% | 167.25% | $12.408 M | $2,794,096 | خرید |
| 72 |
|
Somnium Space Cubes
CUBE
|
$0.9
|
0.03% | 5.85% | $12.392 M | $13,421 | خرید |
| 73 |
|
GAMEE
GMEE
|
$0.01
|
1.46% | 2.45% | $11.002 M | $596,095 | خرید |
| 74 |
|
Augur
REP
|
$0.9
|
17.33% | 5.87% | $10.712 M | $1,013,704 | خرید |
| 75 |
|
Big Data Protocol
BDP
|
$0.2
|
4.9% | 9.6% | $10.483 M | $334,068 | خرید |
| 76 |
|
UnMarshal
MARSH
|
$0.1
|
15.7% | 0.22% | $9.852 M | $725,775 | خرید |
| 77 |
|
MahaDAO
MAHA
|
$2.15
|
0.5% | 0.48% | $9.440 M | $428,194 | خرید |
| 78 |
|
Shyft Network
SHFT
|
$0.008
|
8.03% | 10.47% | $9.241 M | $84,807 | خرید |
| 79 |
|
Lossless
LSS
|
$0.1
|
0.78% | 17.61% | $9.000 M | $183,682 | خرید |
| 80 |
|
PureFi Protocol
UFI
|
$0.1
|
4.69% | 4.07% | $8.780 M | $36,320 | خرید |
| 81 |
|
SwissCheese
SWCH
|
$0.4
|
4.23% | 23% | $8.633 M | $809,645 | خرید |
| 82 |
|
OpenOcean
OOE
|
$0.01
|
0.46% | 12.14% | $8.185 M | $265,326 | خرید |
| 83 |
|
Veloce
VEXT
|
$0.07
|
10.71% | 2.27% | $7.856 M | $1,085,822 | خرید |
| 84 |
|
Ispolink
ISP
|
$0.002
|
0.87% | 2.44% | $7.259 M | $942,220 | خرید |
| 85 |
|
Umbrella Network
UMB
|
$0.02
|
2.86% | 16.81% | $7.258 M | $222,522 | خرید |
| 86 |
|
Captain Tsubasa
TSUGT
|
$0.03
|
1.66% | 1.76% | $6.195 M | $82,637 | خرید |
| 87 |
|
Nash
NEX
|
$0.1
|
0.42% | 7.26% | $6.026 M | $125 | خرید |
| 88 |
|
ClinTex CTi
CTI
|
$0.04
|
6.63% | 1.87% | $5.698 M | $289,351 | خرید |
| 89 |
|
Sylo
SYLO
|
$0.002
|
3.65% | 9.75% | $5.528 M | $1,423,358 | خرید |
| 90 |
|
Props Token
PROPS
|
$0.01
|
15.79% | 33.53% | $5.171 M | $4,784 | خرید |
| 91 |
|
Rebel Bots
RBLS
|
$0.03
|
1.17% | 0.47% | $4.332 M | $26,892 | خرید |
| 92 |
|
Forj (Bondly)
BONDLY
|
$0.003
|
1.42% | 5.06% | $3.891 M | $54,007 | خرید |
| 93 |
|
Kommunitas
KOM
|
$0.002
|
4.56% | 17.56% | $3.790 M | $547,395 | خرید |
| 94 |
|
Exeedme
XED
|
$0.04
|
2.28% | 7.96% | $3.743 M | $71,148 | خرید |
| 95 |
|
Neighbourhoods
NHT
|
$0.0004
|
0.03% | 4.51% | $3.675 M | $14,258 | خرید |
| 96 |
|
ApeBond
ABOND
|
$0.02
|
2.92% | 9.35% | $3.549 M | $125,660 | خرید |
| 97 |
|
DSLA Protocol
DSLA
|
$0.0006
|
3.38% | 3.28% | $3.457 M | $69,548 | خرید |
| 98 |
|
Cleo Tech
CLEO
|
$0.03
|
1.03% | 0.52% | $3.444 M | $453,415 | خرید |
| 99 |
|
DAFI Protocol
DAFI
|
$0.003
|
5.5% | 7.26% | $2.991 M | $355,400 | خرید |
| 100 |
|
Polkamarkets
POLK
|
$0.03
|
2.12% | 3.97% | $2.876 M | $99,597 | خرید |
| ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
خرید | |
|---|---|---|---|---|---|
|
|
Chainlink
LINK
|
$14.18
|
2.67% | 5.9% | |
|
|
Polygon
MATIC
|
$0.6
|
0.52% | 9.91% | |
|
|
Dai
DAI
|
$1.00
|
0.01% | 0.04% | |
|
|
Render
RNDR
|
$8.11
|
1.72% | 0.91% | |
|
|
The Graph
GRT
|
$0.2
|
5.22% | 2.32% | |
|
|
Gala
GALA
|
$0.04
|
0.92% | 7.73% | |
|
|
Aave
AAVE
|
$86.94
|
0.1% | 10.48% | |
|
|
Decentraland
MANA
|
$0.4
|
1.45% | 11.21% | |
|
|
WOO
WOO
|
$0.2
|
0.4% | 6.63% | |
|
|
MANTRA
OM
|
$0.6
|
5.27% | 17.29% | |
|
|
Ocean Protocol
OCEAN
|
$0.9
|
3.22% | 4.86% | |
|
|
Curve DAO Token
CRV
|
$0.4
|
1.13% | 10.3% | |
|
|
SuperVerse
SUPER
|
$1.02
|
1.47% | 9.06% | |
|
|
Ankr
ANKR
|
$0.04
|
2.84% | 0.26% | |
|
|
Trust Wallet Token
TWT
|
$1.11
|
1.36% | 0.62% | |
|
|
Golem
GLM
|
$0.3
|
2.14% | 6.47% | |
|
|
OriginTrail
TRAC
|
$0.9
|
1.03% | 6.91% | |
|
|
Mask Network
MASK
|
$3.48
|
0.38% | 7.64% | |
|
|
Frax
FRAX
|
$0.9
|
0.04% | 0.26% | |
|
|
Telcoin
TEL
|
$0.003
|
1.46% | 9.2% | |
|
|
SushiSwap
SUSHI
|
$0.9
|
1.83% | 11.74% | |
|
|
UMA
UMA
|
$2.69
|
1.82% | 6.41% | |
|
|
Band Protocol
BAND
|
$1.52
|
0.2% | 14.4% | |
|
|
API3
API3
|
$2.41
|
2.34% | 8.8% | |
|
|
iExec RLC
RLC
|
$2.82
|
4.88% | 3.84% | |
|
|
Vanar Chain
VANRY
|
$0.1
|
0.67% | 7.18% | |
|
|
Marlin
POND
|
$0.02
|
3.23% | 6.02% | |
|
|
CyberConnect
CYBER
|
$8.87
|
0.34% | 8.92% | |
|
|
Seedify.fund
SFUND
|
$2.88
|
0.53% | 16.75% | |
|
|
Tellor
TRB
|
$55.82
|
1.02% | 12.2% | |
|
|
Ark
ARK
|
$0.7
|
4.67% | 6.5% | |
|
|
Phala Network
PHA
|
$0.1
|
1.51% | 9.63% | |
|
|
Covalent
CQT
|
$0.1
|
9.45% | 13.48% | |
|
|
Hashflow
HFT
|
$0.3
|
1.17% | 6.9% | |
|
|
Art de Finance
ADF
|
$0.7
|
3.9% | 4.16% | |
|
|
Gains Network
GNS
|
$3.37
|
5.53% | 10.11% | |
|
|
Dogelon Mars
ELON
|
$0.0000002
|
1% | 8.9% | |
|
|
Aavegotchi
GHST
|
$1.99
|
2.98% | 9.2% | |
|
|
Stargate Finance
STG
|
$0.5
|
2.51% | 10.31% | |
|
|
LimeWire
LMWR
|
$1.26
|
16.51% | 11.46% | |
|
|
Artificial Liquid Intelligence
ALI
|
$0.02
|
2.15% | 7.2% | |
|
|
Bella Protocol
BEL
|
$0.9
|
1.97% | 13.09% | |
|
|
Astrafer
ASTRAFER
|
$0.3
|
1.36% | 0.92% | |
|
|
MATH
MATH
|
$0.4
|
5.26% | 25.73% | |
|
|
DIA
DIA
|
$0.5
|
3.36% | 4.35% | |
|
|
PlayDapp
PDA
|
$0.08
|
7.12% | 14.05% | |
|
|
League of Kingdoms Arena
LOKA
|
$0.2
|
2.53% | 10.5% | |
|
|
ViciCoin
VCNT
|
$19.06
|
8.92% | 8.58% | |
|
|
Router Protocol
ROUTE
|
$2.76
|
6.41% | 1.35% | |
|
|
iMe Lab
LIME
|
$0.08
|
6.45% | 6.73% | |
|
|
KYVE Network
KYVE
|
$0.06
|
0.95% | 16.36% | |
|
|
Farcana
FAR
|
$0.1
|
1.63% | 10.9% | |
|
|
Graphlinq Chain
GLQ
|
$0.09
|
14.17% | 11.43% | |
|
|
Shapeshift FOX Token
FOX
|
$0.08
|
2.77% | 13.8% | |
|
|
QuickSwap [Old]
QUICK
|
$62.51
|
1.28% | 10.07% | |
|
|
Beefy
BIFI
|
$379.54
|
0.01% | 2.24% | |
|
|
BADMAD ROBOTS
METAL
|
$0.04
|
7.35% | 1.26% | |
|
|
Alpaca Finance
ALPACA
|
$0.1
|
1.1% | 8.35% | |
|
|
Volt Inu
VOLT
|
$0.0000004
|
0.84% | 11.32% | |
|
|
GameSwift
GSWIFT
|
$0.3
|
1.75% | 14.45% | |
|
|
Kleros
PNK
|
$0.02
|
2.28% | 6.7% | |
|
|
Xend Finance
RWA
|
$0.1
|
4.46% | 6.68% | |
|
|
Bytom
BTM
|
$0.009
|
1.91% | 7% | |
|
|
BIM
BIM
|
$1.13
|
0.01% | 0.06% | |
|
|
PowerPool
CVP
|
$0.4
|
3.83% | 7.47% | |
|
|
Push Protocol
PUSH
|
$0.2
|
2.09% | 3.27% | |
|
|
UNCX Network
UNCX
|
$280.15
|
3.36% | 5% | |
|
|
Prosper
PROS
|
$0.3
|
1.57% | 2.89% | |
|
|
Medieval Empires
MEE
|
$0.02
|
14.03% | 7.53% | |
|
|
Minati Coin
MNTC
|
$2.00
|
18.79% | 11.88% | |
|
|
PolkaBridge
PBR
|
$0.1
|
10.63% | 167.25% | |
|
|
Somnium Space Cubes
CUBE
|
$0.9
|
0.03% | 5.85% | |
|
|
GAMEE
GMEE
|
$0.01
|
1.46% | 2.45% | |
|
|
Augur
REP
|
$0.9
|
17.33% | 5.87% | |
|
|
Big Data Protocol
BDP
|
$0.2
|
4.9% | 9.6% | |
|
|
UnMarshal
MARSH
|
$0.1
|
15.7% | 0.22% | |
|
|
MahaDAO
MAHA
|
$2.15
|
0.5% | 0.48% | |
|
|
Shyft Network
SHFT
|
$0.008
|
8.03% | 10.47% | |
|
|
Lossless
LSS
|
$0.1
|
0.78% | 17.61% | |
|
|
PureFi Protocol
UFI
|
$0.1
|
4.69% | 4.07% | |
|
|
SwissCheese
SWCH
|
$0.4
|
4.23% | 23% | |
|
|
OpenOcean
OOE
|
$0.01
|
0.46% | 12.14% | |
|
|
Veloce
VEXT
|
$0.07
|
10.71% | 2.27% | |
|
|
Ispolink
ISP
|
$0.002
|
0.87% | 2.44% | |
|
|
Umbrella Network
UMB
|
$0.02
|
2.86% | 16.81% | |
|
|
Captain Tsubasa
TSUGT
|
$0.03
|
1.66% | 1.76% | |
|
|
Nash
NEX
|
$0.1
|
0.42% | 7.26% | |
|
|
ClinTex CTi
CTI
|
$0.04
|
6.63% | 1.87% | |
|
|
Sylo
SYLO
|
$0.002
|
3.65% | 9.75% | |
|
|
Props Token
PROPS
|
$0.01
|
15.79% | 33.53% | |
|
|
Rebel Bots
RBLS
|
$0.03
|
1.17% | 0.47% | |
|
|
Forj (Bondly)
BONDLY
|
$0.003
|
1.42% | 5.06% | |
|
|
Kommunitas
KOM
|
$0.002
|
4.56% | 17.56% | |
|
|
Exeedme
XED
|
$0.04
|
2.28% | 7.96% | |
|
|
Neighbourhoods
NHT
|
$0.0004
|
0.03% | 4.51% | |
|
|
ApeBond
ABOND
|
$0.02
|
2.92% | 9.35% | |
|
|
DSLA Protocol
DSLA
|
$0.0006
|
3.38% | 3.28% | |
|
|
Cleo Tech
CLEO
|
$0.03
|
1.03% | 0.52% | |
|
|
DAFI Protocol
DAFI
|
$0.003
|
5.5% | 7.26% | |
|
|
Polkamarkets
POLK
|
$0.03
|
2.12% | 3.97% |
دیدگاه خود را ثبت کنید