قیمت لحظه ای توکن های اکوسیستم پالیگان (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Chainlink
LINK
|
$16.06
|
4.71% | 0.23% | $8.941 B | $675,495,546 | خرید |
| 2 |
|
Polygon
MATIC
|
$0.8
|
3.36% | 9.57% | $8.277 B | $617,524,178 | خرید |
| 3 |
|
Dai
DAI
|
$0.9
|
0.06% | 0.08% | $5.343 B | $261,458,868 | خرید |
| 4 |
|
The Graph
GRT
|
$0.1
|
2.56% | 12.3% | $1.582 B | $86,677,930 | خرید |
| 5 |
|
Aave
AAVE
|
$96.84
|
4.92% | 6.14% | $1.420 B | $156,966,158 | خرید |
| 6 |
|
Render
RNDR
|
$3.73
|
2.58% | 3.52% | $1.387 B | $88,431,200 | خرید |
| 7 |
|
Decentraland
MANA
|
$0.5
|
1.64% | 21.83% | $1.042 B | $232,095,032 | خرید |
| 8 |
|
Gala
GALA
|
$0.03
|
6.52% | 18.85% | $855.773 M | $365,932,306 | خرید |
| 9 |
|
Curve DAO Token
CRV
|
$0.6
|
0.77% | 14.19% | $637.644 M | $78,235,202 | خرید |
| 10 |
|
Trust Wallet Token
TWT
|
$1.22
|
3.79% | 0% | $506.766 M | $18,551,797 | خرید |
| 11 |
|
WOO Network
WOO
|
$0.2
|
3.25% | 5.34% | $431.956 M | $11,308,273 | خرید |
| 12 |
|
Mask Network
MASK
|
$3.76
|
2.14% | 7% | $308.367 M | $137,075,389 | خرید |
| 13 |
|
SushiSwap
SUSHI
|
$1.31
|
2.45% | 3.85% | $303.861 M | $58,739,744 | خرید |
| 14 |
|
SuperVerse
SUPER
|
$0.6
|
2.39% | 33.02% | $288.288 M | $37,856,182 | خرید |
| 15 |
|
Ocean Protocol
OCEAN
|
$0.5
|
4.1% | 0.09% | $286.046 M | $31,997,682 | خرید |
| 16 |
|
Ankr
ANKR
|
$0.02
|
2.23% | 8.73% | $283.174 M | $26,641,882 | خرید |
| 17 |
|
Golem
GLM
|
$0.2
|
1.17% | 3.39% | $251.511 M | $9,858,539 | خرید |
| 18 |
|
Tellor
TRB
|
$93.00
|
2.06% | 14.09% | $233.905 M | $62,368,093 | خرید |
| 19 |
|
Band Protocol
BAND
|
$1.64
|
2.59% | 10.5% | $223.796 M | $9,810,840 | خرید |
| 20 |
|
Seedify.fund
SFUND
|
$3.95
|
3.53% | 73.1% | $222.252 M | $20,317,906 | خرید |
| 21 |
|
Frax
FRAX
|
$1.00
|
0.06% | 0.14% | $650.005 M | $15,752,192 | خرید |
| 22 |
|
OriginTrail
TRAC
|
$0.5
|
1.97% | 12.22% | $207.339 M | $1,609,637 | خرید |
| 23 |
|
Ark
ARK
|
$1.03
|
4.45% | 8.76% | $183.464 M | $16,245,601 | خرید |
| 24 |
|
Telcoin
TEL
|
$0.002
|
4.7% | 2.15% | $178.377 M | $1,181,007 | خرید |
| 25 |
|
UMA
UMA
|
$2.07
|
3.08% | 4.64% | $154.410 M | $11,286,957 | خرید |
| 26 |
|
API3
API3
|
$1.57
|
2.39% | 1.91% | $135.605 M | $10,875,871 | خرید |
| 27 |
|
PlayDapp
PLA
|
$0.2
|
0.58% | 9.32% | $131.030 M | $17,404,854 | خرید |
| 28 |
|
Gains Network
GNS
|
$3.96
|
4.48% | 2.24% | $120.594 M | $7,672,554 | خرید |
| 29 |
|
Dogelon Mars
ELON
|
$0.0000002
|
1.58% | 24.84% | $114.773 M | $46,128,127 | خرید |
| 30 |
|
iExec RLC
RLC
|
$1.57
|
2.06% | 0.2% | $113.454 M | $20,098,194 | خرید |
| 31 |
|
Stargate Finance
STG
|
$0.5
|
3.51% | 5.87% | $113.291 M | $30,870,789 | خرید |
| 32 |
|
Marlin
POND
|
$0.01
|
2.83% | 12.86% | $107.252 M | $3,492,326 | خرید |
| 33 |
|
Hashflow
HFT
|
$0.3
|
5.29% | 1% | $84.697 M | $20,717,525 | خرید |
| 34 |
|
Artificial Liquid Intelligence
ALI
|
$0.02
|
7.46% | 1.07% | $81.666 M | $5,951,404 | خرید |
| 35 |
|
Vanar Chain
VANRY
|
$0.06
|
2.16% | 7.07% | $73.788 M | $5,058,401 | خرید |
| 36 |
|
CyberConnect
CYBER
|
$6.63
|
4.13% | 0.13% | $73.153 M | $189,486,817 | خرید |
| 37 |
|
Router Protocol
ROUTE
|
$4.69
|
15.44% | 18.04% | $64.938 M | $2,860,347 | خرید |
| 38 |
|
Aavegotchi
GHST
|
$0.9
|
0.97% | 10.81% | $52.145 M | $2,386,534 | خرید |
| 39 |
|
Bella Protocol
BEL
|
$0.7
|
1.22% | 12.13% | $48.812 M | $16,667,698 | خرید |
| 40 |
|
DIA
DIA
|
$0.3
|
2.16% | 16.1% | $39.223 M | $6,393,319 | خرید |
| 41 |
|
GAMEE
GMEE
|
$0.05
|
2.35% | 4.63% | $35.579 M | $1,722,465 | خرید |
| 42 |
|
Beefy
BIFI
|
$388.95
|
3.51% | 0.41% | $31.116 M | $1,386,245 | خرید |
| 43 |
|
GameSwift
GSWIFT
|
$0.4
|
1.09% | 16.54% | $30.387 M | $1,301,432 | خرید |
| 44 |
|
Alpaca Finance
ALPACA
|
$0.1
|
0.24% | 12.11% | $29.832 M | $2,774,731 | خرید |
| 45 |
|
QuickSwap [Old]
QUICK
|
$52.60
|
2.13% | 4.44% | $27.038 M | $52,276 | خرید |
| 46 |
|
pNetwork
PNT
|
$0.2
|
8.39% | 15.2% | $21.770 M | $4,001,584 | خرید |
| 47 |
|
League of Kingdoms Arena
LOKA
|
$0.2
|
2.49% | 11.01% | $20.608 M | $3,877,842 | خرید |
| 48 |
|
Bytom
BTM
|
$0.01
|
22.37% | 11.8% | $20.544 M | $829,688 | خرید |
| 49 |
|
MANTRA
OM
|
$0.02
|
0.01% | 3.29% | $20.346 M | $3,194,377 | خرید |
| 50 |
|
Captain Tsubasa
TSUGT
|
$0.09
|
0.87% | 13.49% | $17.691 M | $142,303 | خرید |
| 51 |
|
Volt Inu
VOLT
|
$0.0000003
|
1.08% | 9.06% | $16.615 M | $6,029,834 | خرید |
| 52 |
|
Shapeshift FOX Token
FOX
|
$0.04
|
3.25% | 13.49% | $16.252 M | $430,188 | خرید |
| 53 |
|
Push Protocol
PUSH
|
$0.2
|
3.86% | 9.55% | $15.145 M | $278,327 | خرید |
| 54 |
|
Kleros
PNK
|
$0.01
|
8.99% | 9.45% | $14.492 M | $487,595 | خرید |
| 55 |
|
LimeWire
LMWR
|
$0.2
|
5.4% | 6% | $12.532 M | $977,794 | خرید |
| 56 |
|
UNCX Network
UNCX
|
$259.52
|
1.6% | 0.72% | $12.061 M | $10,801 | خرید |
| 57 |
|
Somnium Space Cubes
CUBE
|
$0.9
|
0.67% | 3.83% | $11.700 M | $45,871 | خرید |
| 58 |
|
MATH
MATH
|
$0.1
|
5.01% | 8.07% | $11.553 M | $572,602 | خرید |
| 59 |
|
PowerPool
CVP
|
$0.3
|
0.97% | 6.91% | $10.903 M | $3,046,447 | خرید |
| 60 |
|
Prosper
PROS
|
$0.3
|
0.4% | 15.7% | $10.698 M | $1,895,389 | خرید |
| 61 |
|
Xend Finance
XEND
|
$0.08
|
9.62% | 0.87% | $10.559 M | $163,798 | خرید |
| 62 |
|
OpenOcean
OOE
|
$0.02
|
17.01% | 67.77% | $10.305 M | $1,574,195 | خرید |
| 63 |
|
Lossless
LSS
|
$0.1
|
1.54% | 2.25% | $10.040 M | $273,889 | خرید |
| 64 |
|
Augur
REP
|
$0.8
|
0.26% | 27.91% | $9.756 M | $1,105,563 | خرید |
| 65 |
|
Shyft Network
SHFT
|
$0.008
|
3.38% | 0.8% | $8.390 M | $74,894 | خرید |
| 66 |
|
DAFI Protocol
DAFI
|
$0.008
|
0.61% | 113.78% | $8.017 M | $465,737 | خرید |
| 67 |
|
Exeedme
XED
|
$0.08
|
6.18% | 25.23% | $7.926 M | $120,166 | خرید |
| 68 |
|
Big Data Protocol
BDP
|
$0.1
|
2.78% | 12.21% | $7.698 M | $225,560 | خرید |
| 69 |
|
DSLA Protocol
DSLA
|
$0.001
|
8.75% | 8.66% | $7.564 M | $120,483 | خرید |
| 70 |
|
Sylo
SYLO
|
$0.003
|
3.94% | 24.46% | $7.392 M | $1,382,769 | خرید |
| 71 |
|
Nash
NEX
|
$0.1
|
4.32% | 8.38% | $7.052 M | $4,130 | خرید |
| 72 |
|
Aimedis (new)
AIMX
|
$0.02
|
9.18% | 16.57% | $6.997 M | $201,424 | خرید |
| 73 |
|
PolkaBridge
PBR
|
$0.07
|
12.87% | 61.72% | $5.490 M | $1,301,386 | خرید |
| 74 |
|
Polkamarkets
POLK
|
$0.05
|
5.2% | 36.85% | $5.475 M | $152,933 | خرید |
| 75 |
|
Umbrella Network
UMB
|
$0.01
|
3.77% | 18.41% | $5.408 M | $149,597 | خرید |
| 76 |
|
Graphlinq Chain
GLQ
|
$0.01
|
0.47% | 4.03% | $4.673 M | $270,027 | خرید |
| 77 |
|
Forj (Bondly)
BONDLY
|
$0.004
|
3.6% | 26.62% | $4.665 M | $262,336 | خرید |
| 78 |
|
ChainGuardians
CGG
|
$0.07
|
4.88% | 23.74% | $4.429 M | $146,807 | خرید |
| 79 |
|
Ispolink
ISP
|
$0.001
|
3.66% | 5.99% | $4.292 M | $996,179 | خرید |
| 80 |
|
Neighbourhoods
NHT
|
$0.0004
|
3.41% | 14.71% | $3.871 M | $347,168 | خرید |
| 81 |
|
MurAll
PAINT
|
$0.0003
|
3.77% | 1.49% | $3.659 M | $33,332 | خرید |
| 82 |
|
InsurAce
INSUR
|
$0.07
|
8.86% | 18.54% | $3.427 M | $568,753 | خرید |
| 83 |
|
Kromatika
KROM
|
$0.03
|
9.07% | 25.73% | $3.166 M | $188,293 | خرید |
| 84 |
|
ClinTex CTi
CTI
|
$0.02
|
0.77% | 2.01% | $3.159 M | $501,347 | خرید |
| 85 |
|
Kommunitas
KOM
|
$0.002
|
2.68% | 37.57% | $3.029 M | $679,557 | خرید |
| 86 |
|
iMe Lab
LIME
|
$0.006
|
5.38% | 6.71% | $2.970 M | $160,094 | خرید |
| 87 |
|
Polychain Monsters
PMON
|
$0.8
|
16.43% | 83.01% | $2.943 M | $203,064 | خرید |
| 88 |
|
Rebel Bots
RBLS
|
$0.02
|
8.97% | 7.18% | $2.814 M | $89,769 | خرید |
| 89 |
|
PureFi Protocol
UFI
|
$0.04
|
3.67% | 17.71% | $2.775 M | $104,860 | خرید |
| 90 |
|
Fabwelt
WELT
|
$0.01
|
2.41% | 17% | $2.579 M | $314,241 | خرید |
| 91 |
|
Modefi
MOD
|
$0.1
|
4.62% | 129.65% | $2.493 M | $4,436 | خرید |
| 92 |
|
Props Token
PROPS
|
$0.004
|
2.12% | 3.45% | $2.421 M | $28,970 | خرید |
| 93 |
|
Safe Haven
SHA
|
$0.0006
|
14.7% | 28.45% | $1.936 M | $224,521 | خرید |
| 94 |
|
Razor Network
RAZOR
|
$0.005
|
3.81% | 12.16% | $1.836 M | $355,111 | خرید |
| 95 |
|
ZeroSwap
ZEE
|
$0.02
|
2.65% | 36.33% | $1.824 M | $669,218 | خرید |
| 96 |
|
Nord Finance
NORD
|
$0.2
|
24.79% | 43.62% | $1.808 M | $236,988 | خرید |
| 97 |
|
MahaDAO
MAHA
|
$0.4
|
8.41% | 6.89% | $1.805 M | $311,337 | خرید |
| 98 |
|
Auto
AUTO
|
$23.34
|
1.21% | 23.84% | $1.786 M | $94,868 | خرید |
| 99 |
|
Goons of Balatroon
GOB
|
$0.009
|
6.7% | 56.63% | $1.772 M | $59,490 | خرید |
| 100 |
|
UnMarshal
MARSH
|
$0.1
|
7.76% | 51.56% | $1.184 M | $527,470 | خرید |
| ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
خرید | |
|---|---|---|---|---|---|
|
|
Chainlink
LINK
|
$16.06
|
4.71% | 0.23% | |
|
|
Polygon
MATIC
|
$0.8
|
3.36% | 9.57% | |
|
|
Dai
DAI
|
$0.9
|
0.06% | 0.08% | |
|
|
The Graph
GRT
|
$0.1
|
2.56% | 12.3% | |
|
|
Aave
AAVE
|
$96.84
|
4.92% | 6.14% | |
|
|
Render
RNDR
|
$3.73
|
2.58% | 3.52% | |
|
|
Decentraland
MANA
|
$0.5
|
1.64% | 21.83% | |
|
|
Gala
GALA
|
$0.03
|
6.52% | 18.85% | |
|
|
Curve DAO Token
CRV
|
$0.6
|
0.77% | 14.19% | |
|
|
Trust Wallet Token
TWT
|
$1.22
|
3.79% | 0% | |
|
|
WOO Network
WOO
|
$0.2
|
3.25% | 5.34% | |
|
|
Mask Network
MASK
|
$3.76
|
2.14% | 7% | |
|
|
SushiSwap
SUSHI
|
$1.31
|
2.45% | 3.85% | |
|
|
SuperVerse
SUPER
|
$0.6
|
2.39% | 33.02% | |
|
|
Ocean Protocol
OCEAN
|
$0.5
|
4.1% | 0.09% | |
|
|
Ankr
ANKR
|
$0.02
|
2.23% | 8.73% | |
|
|
Golem
GLM
|
$0.2
|
1.17% | 3.39% | |
|
|
Tellor
TRB
|
$93.00
|
2.06% | 14.09% | |
|
|
Band Protocol
BAND
|
$1.64
|
2.59% | 10.5% | |
|
|
Seedify.fund
SFUND
|
$3.95
|
3.53% | 73.1% | |
|
|
Frax
FRAX
|
$1.00
|
0.06% | 0.14% | |
|
|
OriginTrail
TRAC
|
$0.5
|
1.97% | 12.22% | |
|
|
Ark
ARK
|
$1.03
|
4.45% | 8.76% | |
|
|
Telcoin
TEL
|
$0.002
|
4.7% | 2.15% | |
|
|
UMA
UMA
|
$2.07
|
3.08% | 4.64% | |
|
|
API3
API3
|
$1.57
|
2.39% | 1.91% | |
|
|
PlayDapp
PLA
|
$0.2
|
0.58% | 9.32% | |
|
|
Gains Network
GNS
|
$3.96
|
4.48% | 2.24% | |
|
|
Dogelon Mars
ELON
|
$0.0000002
|
1.58% | 24.84% | |
|
|
iExec RLC
RLC
|
$1.57
|
2.06% | 0.2% | |
|
|
Stargate Finance
STG
|
$0.5
|
3.51% | 5.87% | |
|
|
Marlin
POND
|
$0.01
|
2.83% | 12.86% | |
|
|
Hashflow
HFT
|
$0.3
|
5.29% | 1% | |
|
|
Artificial Liquid Intelligence
ALI
|
$0.02
|
7.46% | 1.07% | |
|
|
Vanar Chain
VANRY
|
$0.06
|
2.16% | 7.07% | |
|
|
CyberConnect
CYBER
|
$6.63
|
4.13% | 0.13% | |
|
|
Router Protocol
ROUTE
|
$4.69
|
15.44% | 18.04% | |
|
|
Aavegotchi
GHST
|
$0.9
|
0.97% | 10.81% | |
|
|
Bella Protocol
BEL
|
$0.7
|
1.22% | 12.13% | |
|
|
DIA
DIA
|
$0.3
|
2.16% | 16.1% | |
|
|
GAMEE
GMEE
|
$0.05
|
2.35% | 4.63% | |
|
|
Beefy
BIFI
|
$388.95
|
3.51% | 0.41% | |
|
|
GameSwift
GSWIFT
|
$0.4
|
1.09% | 16.54% | |
|
|
Alpaca Finance
ALPACA
|
$0.1
|
0.24% | 12.11% | |
|
|
QuickSwap [Old]
QUICK
|
$52.60
|
2.13% | 4.44% | |
|
|
pNetwork
PNT
|
$0.2
|
8.39% | 15.2% | |
|
|
League of Kingdoms Arena
LOKA
|
$0.2
|
2.49% | 11.01% | |
|
|
Bytom
BTM
|
$0.01
|
22.37% | 11.8% | |
|
|
MANTRA
OM
|
$0.02
|
0.01% | 3.29% | |
|
|
Captain Tsubasa
TSUGT
|
$0.09
|
0.87% | 13.49% | |
|
|
Volt Inu
VOLT
|
$0.0000003
|
1.08% | 9.06% | |
|
|
Shapeshift FOX Token
FOX
|
$0.04
|
3.25% | 13.49% | |
|
|
Push Protocol
PUSH
|
$0.2
|
3.86% | 9.55% | |
|
|
Kleros
PNK
|
$0.01
|
8.99% | 9.45% | |
|
|
LimeWire
LMWR
|
$0.2
|
5.4% | 6% | |
|
|
UNCX Network
UNCX
|
$259.52
|
1.6% | 0.72% | |
|
|
Somnium Space Cubes
CUBE
|
$0.9
|
0.67% | 3.83% | |
|
|
MATH
MATH
|
$0.1
|
5.01% | 8.07% | |
|
|
PowerPool
CVP
|
$0.3
|
0.97% | 6.91% | |
|
|
Prosper
PROS
|
$0.3
|
0.4% | 15.7% | |
|
|
Xend Finance
XEND
|
$0.08
|
9.62% | 0.87% | |
|
|
OpenOcean
OOE
|
$0.02
|
17.01% | 67.77% | |
|
|
Lossless
LSS
|
$0.1
|
1.54% | 2.25% | |
|
|
Augur
REP
|
$0.8
|
0.26% | 27.91% | |
|
|
Shyft Network
SHFT
|
$0.008
|
3.38% | 0.8% | |
|
|
DAFI Protocol
DAFI
|
$0.008
|
0.61% | 113.78% | |
|
|
Exeedme
XED
|
$0.08
|
6.18% | 25.23% | |
|
|
Big Data Protocol
BDP
|
$0.1
|
2.78% | 12.21% | |
|
|
DSLA Protocol
DSLA
|
$0.001
|
8.75% | 8.66% | |
|
|
Sylo
SYLO
|
$0.003
|
3.94% | 24.46% | |
|
|
Nash
NEX
|
$0.1
|
4.32% | 8.38% | |
|
|
Aimedis (new)
AIMX
|
$0.02
|
9.18% | 16.57% | |
|
|
PolkaBridge
PBR
|
$0.07
|
12.87% | 61.72% | |
|
|
Polkamarkets
POLK
|
$0.05
|
5.2% | 36.85% | |
|
|
Umbrella Network
UMB
|
$0.01
|
3.77% | 18.41% | |
|
|
Graphlinq Chain
GLQ
|
$0.01
|
0.47% | 4.03% | |
|
|
Forj (Bondly)
BONDLY
|
$0.004
|
3.6% | 26.62% | |
|
|
ChainGuardians
CGG
|
$0.07
|
4.88% | 23.74% | |
|
|
Ispolink
ISP
|
$0.001
|
3.66% | 5.99% | |
|
|
Neighbourhoods
NHT
|
$0.0004
|
3.41% | 14.71% | |
|
|
MurAll
PAINT
|
$0.0003
|
3.77% | 1.49% | |
|
|
InsurAce
INSUR
|
$0.07
|
8.86% | 18.54% | |
|
|
Kromatika
KROM
|
$0.03
|
9.07% | 25.73% | |
|
|
ClinTex CTi
CTI
|
$0.02
|
0.77% | 2.01% | |
|
|
Kommunitas
KOM
|
$0.002
|
2.68% | 37.57% | |
|
|
iMe Lab
LIME
|
$0.006
|
5.38% | 6.71% | |
|
|
Polychain Monsters
PMON
|
$0.8
|
16.43% | 83.01% | |
|
|
Rebel Bots
RBLS
|
$0.02
|
8.97% | 7.18% | |
|
|
PureFi Protocol
UFI
|
$0.04
|
3.67% | 17.71% | |
|
|
Fabwelt
WELT
|
$0.01
|
2.41% | 17% | |
|
|
Modefi
MOD
|
$0.1
|
4.62% | 129.65% | |
|
|
Props Token
PROPS
|
$0.004
|
2.12% | 3.45% | |
|
|
Safe Haven
SHA
|
$0.0006
|
14.7% | 28.45% | |
|
|
Razor Network
RAZOR
|
$0.005
|
3.81% | 12.16% | |
|
|
ZeroSwap
ZEE
|
$0.02
|
2.65% | 36.33% | |
|
|
Nord Finance
NORD
|
$0.2
|
24.79% | 43.62% | |
|
|
MahaDAO
MAHA
|
$0.4
|
8.41% | 6.89% | |
|
|
Auto
AUTO
|
$23.34
|
1.21% | 23.84% | |
|
|
Goons of Balatroon
GOB
|
$0.009
|
6.7% | 56.63% | |
|
|
UnMarshal
MARSH
|
$0.1
|
7.76% | 51.56% |
BitTorrent
Orca
دیدگاه خود را ثبت کنید