قیمت لحظه ای توکن های اکوسیستم پالیگان (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Tether USDt
USDT
|
$0.9
|
0.02% | 0.05% | $138.302 B | $217,574,295,458 | خرید |
| 2 |
|
USDC
USDC
|
$1.00
|
0.01% | 0.01% | $48.301 B | $18,678,978,404 | |
| 3 |
|
Chainlink
LINK
|
$25.67
|
0.9% | 29.11% | $16.380 B | $2,257,488,158 | خرید |
| 4 |
|
Uniswap
UNI
|
$13.45
|
4.42% | 2.74% | $8.078 B | $443,378,493 | خرید |
| 5 |
|
Aave
AAVE
|
$359.21
|
6.12% | 24.14% | $5.405 B | $1,691,553,351 | خرید |
| 6 |
|
Dai
DAI
|
$0.9
|
0.03% | 0.01% | $5.365 B | $217,578,186 | |
| 7 |
|
Render
RENDER
|
$6.81
|
3.79% | 4.46% | $3.524 B | $155,751,929 | خرید |
| 8 |
|
MANTRA
OM
|
$3.57
|
7.21% | 4.76% | $3.428 B | $86,774,319 | خرید |
| 9 |
|
Cosmos
ATOM
|
$6.10
|
2.94% | 1.17% | $2.384 B | $295,725,387 | خرید |
| 10 |
|
Bonk
BONK
|
$0.00002
|
13.3% | 10.61% | $2.278 B | $619,917,181 | خرید |
| 11 |
|
The Graph
GRT
|
$0.2
|
3.09% | 2.39% | $1.938 B | $140,231,603 | خرید |
| 12 |
|
The Sandbox
SAND
|
$0.5
|
4.14% | 0.64% | $1.389 B | $274,904,852 | خرید |
| 13 |
|
Gala
GALA
|
$0.03
|
4.47% | 3.03% | $1.216 B | $254,604,847 | خرید |
| 14 |
|
Curve DAO Token
CRV
|
$0.8
|
5.4% | 5.07% | $1.087 B | $369,028,223 | خرید |
| 15 |
|
Decentraland
MANA
|
$0.4
|
3.59% | 0.99% | $943.212 M | $139,270,379 | خرید |
| 16 |
|
Nexo
NEXO
|
$1.34
|
3.85% | 6.62% | $865.290 M | $16,736,527 | خرید |
| 17 |
|
Polygon
MATIC
|
$0.4
|
2.99% | 0.94% | $862.837 M | $13,167,645 | خرید |
| 18 |
|
Synthetix
SNX
|
$1.66
|
0.94% | 3.07% | $563.371 M | $47,234,165 | خرید |
| 19 |
|
SuperVerse
SUPER
|
$1.11
|
2.2% | 7.98% | $556.239 M | $35,276,380 | |
| 20 |
|
Axelar
AXL
|
$0.6
|
3.42% | 1.09% | $545.051 M | $21,079,625 | خرید |
| 21 |
|
Kava
KAVA
|
$0.4
|
0.1% | 0.45% | $500.485 M | $34,116,384 | خرید |
| 22 |
|
Terra Classic
LUNC
|
$0.00008
|
1.01% | 13.28% | $482.726 M | $40,006,449 | خرید |
| 23 |
|
LayerZero
ZRO
|
$4.15
|
6.89% | 4.93% | $456.237 M | $114,046,454 | خرید |
| 24 |
|
Trust Wallet Token
TWT
|
$1.09
|
4.09% | 7% | $454.933 M | $34,090,960 | خرید |
| 25 |
|
SushiSwap
SUSHI
|
$1.39
|
4.03% | 1.73% | $364.907 M | $106,961,018 | خرید |
| 26 |
|
Golem
GLM
|
$0.3
|
3.1% | 10.13% | $347.411 M | $18,530,613 | خرید |
| 27 |
|
WOO
WOO
|
$0.1
|
4.72% | 7.74% | $335.539 M | $33,166,210 | خرید |
| 28 |
|
Ankr
ANKR
|
$0.03
|
2.55% | 9.16% | $322.429 M | $29,473,544 | خرید |
| 29 |
|
IoTeX
IOTX
|
$0.03
|
4.82% | 6.38% | $316.410 M | $35,280,833 | خرید |
| 30 |
|
OriginTrail
TRAC
|
$0.6
|
3.93% | 17.21% | $314.292 M | $3,809,041 | |
| 31 |
|
Osmosis
OSMO
|
$0.4
|
3.45% | 5.13% | $294.845 M | $12,777,211 | خرید |
| 32 |
|
Frax
FRAX
|
$0.9
|
0.08% | 0.08% | $646.859 M | $20,418,135 | خرید |
| 33 |
|
Telcoin
TEL
|
$0.006
|
4.87% | 22.88% | $630.422 M | $3,942,003 | خرید |
| 34 |
|
GMT
GMT
|
$0.1
|
6.61% | 22.8% | $269.269 M | $245,694,029 | خرید |
| 35 |
|
Mask Network
MASK
|
$2.48
|
5.76% | 6.57% | $248.217 M | $86,449,094 | خرید |
| 36 |
|
Open Campus
EDU
|
$0.5
|
3.44% | 0.74% | $209.104 M | $12,875,828 | |
| 37 |
|
UMA
UMA
|
$2.47
|
8.28% | 2.44% | $208.212 M | $33,578,710 | خرید |
| 38 |
|
Ontology
ONT
|
$0.2
|
1.84% | 10.41% | $206.105 M | $24,663,935 | خرید |
| 39 |
|
Phala Network
PHA
|
$0.2
|
4.25% | 8.56% | $190.686 M | $56,380,579 | خرید |
| 40 |
|
Band Protocol
BAND
|
$1.22
|
6.26% | 6.13% | $190.631 M | $16,547,199 | خرید |
| 41 |
|
Flux
FLUX
|
$0.5
|
6.96% | 9.49% | $190.122 M | $27,572,188 | خرید |
| 42 |
|
GoldPro Token
GPRO
|
$40.53
|
3.58% | 18.61% | $187.519 M | $242,768 | |
| 43 |
|
Balancer
BAL
|
$2.69
|
4.84% | 12.17% | $166.111 M | $19,766,765 | خرید |
| 44 |
|
ZIGChain
ZIG
|
$0.1
|
0.73% | 2.14% | $162.324 M | $2,066,121 | |
| 45 |
|
Vanar Chain
VANRY
|
$0.08
|
9.49% | 13.34% | $154.662 M | $18,211,818 | خرید |
| 46 |
|
Dogelon Mars
ELON
|
$0.0000002
|
15.24% | 45.2% | $151.904 M | $101,077,263 | خرید |
| 47 |
|
Yield Guild Games
YGG
|
$0.3
|
6.67% | 13.75% | $151.390 M | $41,788,488 | خرید |
| 48 |
|
SmarDex
SDEX
|
$0.01
|
6.9% | 3.55% | $140.378 M | $77,883,566 | خرید |
| 49 |
|
IQ
IQ
|
$0.006
|
2.88% | 13.36% | $140.140 M | $16,572,832 | خرید |
| 50 |
|
Tellor
TRB
|
$52.18
|
1.96% | 6.67% | $138.027 M | $48,359,102 | خرید |
| 51 |
|
Marlin
POND
|
$0.01
|
1.22% | 13.1% | $135.477 M | $16,182,996 | خرید |
| 52 |
|
iExec RLC
RLC
|
$1.87
|
3.84% | 6.33% | $135.016 M | $14,463,397 | خرید |
| 53 |
|
Satoshi Airline
JET
|
$1.10
|
0.08% | 8.45% | $120.475 M | $1,236,697 | خرید |
| 54 |
|
Coin98
C98
|
$0.1
|
5.59% | 7.44% | $118.531 M | $37,584,918 | خرید |
| 55 |
|
Artificial Liquid Intelligence
ALI
|
$0.01
|
17.03% | 41.89% | $116.267 M | $2,702,946 | |
| 56 |
|
Cartesi
CTSI
|
$0.1
|
3.62% | 3.34% | $116.180 M | $18,399,906 | خرید |
| 57 |
|
API3
API3
|
$1.33
|
3.15% | 5.75% | $115.255 M | $19,705,096 | خرید |
| 58 |
|
Orbs
ORBS
|
$0.02
|
0.34% | 5.87% | $111.106 M | $12,267,341 | خرید |
| 59 |
|
Synapse
SYN
|
$0.5
|
6.47% | 6.22% | $108.618 M | $17,801,518 | خرید |
| 60 |
|
Seedify.fund
SFUND
|
$1.66
|
6.54% | 3.16% | $106.483 M | $985,358 | خرید |
| 61 |
|
Vulcan Forged (PYR)
PYR
|
$2.68
|
3.3% | 0.08% | $104.517 M | $19,807,702 | خرید |
| 62 |
|
Kyber Network Crystal v2
KNC
|
$0.5
|
3.45% | 11.57% | $100.282 M | $16,554,480 | خرید |
| 63 |
|
Ark
ARK
|
$0.5
|
3.59% | 17.62% | $97.154 M | $24,429,680 | خرید |
| 64 |
|
Cyber
CYBER
|
$2.88
|
4.8% | 1.64% | $94.073 M | $28,405,313 | خرید |
| 65 |
|
Request
REQ
|
$0.1
|
0.02% | 0.74% | $91.065 M | $3,142,193 | خرید |
| 66 |
|
TerraClassicUSD
USTC
|
$0.01
|
4.48% | 10.95% | $88.760 M | $11,422,727 | |
| 67 |
|
Lumia
LUMIA
|
$0.9
|
6.62% | 10.32% | $87.957 M | $15,733,656 | |
| 68 |
|
Hashflow
HFT
|
$0.1
|
11.96% | 2.3% | $87.441 M | $19,313,050 | |
| 69 |
|
Osaka Protocol
OSAK
|
$0.0000001
|
12.89% | 35.67% | $85.128 M | $230,957 | خرید |
| 70 |
|
OX Coin
OX
|
$0.02
|
5.75% | 22.19% | $78.537 M | $2,533,395 | |
| 71 |
|
dForce
DF
|
$0.07
|
6.75% | 13.95% | $77.997 M | $12,189,792 | خرید |
| 72 |
|
inSure DeFi
SURE
|
$0.002
|
3.22% | 0.8% | $76.175 M | $342,770 | |
| 73 |
|
Nakamoto Games
NAKA
|
$0.7
|
6.61% | 10.4% | $75.176 M | $13,544,151 | خرید |
| 74 |
|
DIA
DIA
|
$0.6
|
5.01% | 10.52% | $72.559 M | $18,510,141 | خرید |
| 75 |
|
Stargate Finance
STG
|
$0.3
|
4.06% | 13.77% | $69.776 M | $40,562,423 | خرید |
| 76 |
|
GEODNET
GEOD
|
$0.3
|
2.35% | 23.33% | $67.962 M | $1,086,918 | |
| 77 |
|
ARPA
ARPA
|
$0.04
|
4.83% | 3.85% | $65.446 M | $15,952,424 | خرید |
| 78 |
|
Telos
TLOS
|
$0.1
|
7.41% | 9.47% | $64.861 M | $15,188,413 | خرید |
| 79 |
|
LimeWire
LMWR
|
$0.1
|
0.99% | 14.79% | $63.473 M | $3,733,793 | خرید |
| 80 |
|
Automata Network
ATA
|
$0.1
|
3.21% | 16.5% | $62.516 M | $20,163,732 | خرید |
| 81 |
|
BUSD
BUSD
|
$1.00
|
0.05% | 0.03% | $60.509 M | $9,195,338 | |
| 82 |
|
Orderly Network
ORDER
|
$0.2
|
5.67% | 26.2% | $59.969 M | $36,522,887 | |
| 83 |
|
Stader
SD
|
$1.02
|
2.35% | 24.64% | $54.195 M | $5,178,798 | خرید |
| 84 |
|
Unizen
ZCX
|
$0.07
|
1.24% | 13.71% | $50.561 M | $1,738,962 | خرید |
| 85 |
|
ViciCoin
VCNT
|
$22.13
|
0.51% | 0.24% | $50.446 M | $147,276 | |
| 86 |
|
Forta
FORT
|
$0.09
|
3.24% | 16.17% | $47.410 M | $621,533 | |
| 87 |
|
Gains Network
GNS
|
$1.47
|
2.08% | 3.43% | $47.319 M | $5,280,152 | |
| 88 |
|
DEAPcoin
DEP
|
$0.001
|
2.89% | 6.33% | $45.612 M | $1,751,304 | |
| 89 |
|
Ethernity Chain
ERN
|
$1.93
|
1.91% | 15.23% | $45.529 M | $9,679,167 | |
| 90 |
|
Aavegotchi
GHST
|
$0.8
|
2.19% | 9.84% | $43.477 M | $12,006,512 | خرید |
| 91 |
|
Enzyme
MLN
|
$16.19
|
1.4% | 8.09% | $43.184 M | $10,738,891 | |
| 92 |
|
XSGD
XSGD
|
$0.7
|
0.07% | 0.65% | $40.414 M | $10,733,877 | |
| 93 |
|
Streamr
DATA
|
$0.03
|
0.31% | 13.81% | $39.920 M | $10,912,856 | خرید |
| 94 |
|
Gelato
GEL
|
$0.1
|
2.84% | 4.78% | $38.430 M | $476,028 | خرید |
| 95 |
|
Bella Protocol
BEL
|
$0.5
|
4.59% | 0.19% | $37.695 M | $10,381,356 | خرید |
| 96 |
|
BIM
BIM
|
$1.14
|
0.12% | 0.01% | $36.193 M | $81,889 | |
| 97 |
|
DIMO
DIMO
|
$0.1
|
12.3% | 21.25% | $33.612 M | $1,277,248 | |
| 98 |
|
League of Kingdoms Arena
LOKA
|
$0.1
|
2.27% | 5.25% | $33.073 M | $9,319,538 | |
| 99 |
|
Voxies
VOXEL
|
$0.1
|
3.42% | 8.17% | $31.287 M | $7,597,527 | خرید |
| 100 |
|
My Lovely Planet
MLC
|
$0.7
|
5.5% | 15.17% | $28.962 M | $424,760 |
دیدگاه خود را ثبت کنید