قیمت لحظه ای توکن های استیکینگ (لیست کامل)

# ارز قیمت تغییر
1 روزه
تغییر
7 روزه
ارزش بازار حجم معاملات
24 ساعت گذشته
خرید
1 ADA
Cardano
ADA
$0.4
3.77% 16.71% $16.123 B $427,066,728 خرید
2 NEAR
NEAR Protocol
NEAR
$6.23
3.05% 33.45% $6.865 B $409,738,805 خرید
3 FLOW
Flow
FLOW
$0.6
4.7% 14.15% $954.356 M $36,390,674 خرید
4 BTT
BitTorrent [New]
BTT
$0.0000009
1.46% 14.14% $879.747 M $27,628,124
5 RON
Ronin
RON
$2.33
5.5% 21.91% $783.476 M $18,667,115
6 CFX
Conflux
CFX
$0.1
4.42% 26.34% $745.561 M $43,867,973 خرید
7 MINA
Mina
MINA
$0.5
8.65% 13.64% $648.488 M $22,456,749 خرید
8 SAFE
Safe
SAFE
$1.43
4.01% 1.35% $609.634 M $15,143,722
9 JTO
Jito
JTO
$2.64
12.65% 25.1% $326.815 M $59,111,584
10 ANKR
Ankr
ANKR
$0.03
8.16% 15.28% $317.861 M $16,181,375 خرید
11 ETHFI
ether.fi
ETHFI
$2.41
7.37% 8.23% $277.202 M $120,346,540
12 SKL
SKALE
SKL
$0.05
7.33% 15.26% $275.527 M $26,265,137
13 BORG
SwissBorg
BORG
$0.1
0.25% 10.05% $182.905 M $1,462,428
14 ZEN
Horizen
ZEN
$11.69
0.13% 6.45% $177.839 M $28,084,448 خرید
15 ALT
Altlayer
ALT
$0.1
12.71% 19.36% $175.217 M $52,839,266
16 CTSI
Cartesi
CTSI
$0.1
4.5% 13.19% $133.826 M $6,230,633
17 AZERO
Aleph Zero
AZERO
$0.4
1.99% 1.6% $128.292 M $917,548
18 JOE
JOE
JOE
$0.3
7.02% 15.02% $127.686 M $8,597,078
19 VRSC
VerusCoin
VRSC
$1.32
3.19% 18.39% $101.537 M $4,614
20 STRAX
Stratis [New]
STRAX
$0.04
2.34% 10.09% $94.997 M $2,115,007
21 FRONT
Frontier
FRONT
$0.9
12.94% 20.42% $89.018 M $46,669,664
22 NFP
NFPrompt
NFP
$0.3
12.07% 20.86% $79.094 M $21,662,344
23 NOIA
Synternet
NOIA
$0.08
8.07% 23.34% $58.575 M $55,865
24 SWEAT
Sweat Economy
SWEAT
$0.008
11.36% 35.32% $54.946 M $13,270,248
25 VRA
Verasity
VRA
$0.004
10.76% 21.1% $40.560 M $10,817,913
26 BSW
Biswap
BSW
$0.06
3.28% 9.46% $32.070 M $1,781,171
27 DEL
Decimal
DEL
$0.002
2.09% 4.87% $29.733 M $191,089
28 DFI
DeFiChain
DFI
$0.03
0.69% 1.51% $26.623 M $3,127,312
29 MIN
Minswap
MIN
$0.02
3.94% 19.65% $24.863 M $157,385
30 CHESS
Tranchess
CHESS
$0.1
5.54% 12.18% $22.722 M $1,602,192
31 PIVX
PIVX
PIVX
$0.2
3.01% 11.79% $22.687 M $1,328,545
32 ALPACA
Alpaca Finance
ALPACA
$0.1
4.29% 15.82% $20.408 M $3,228,840
33 FOX
Shapeshift FOX Token
FOX
$0.05
1.61% 8.14% $20.074 M $442,255
34 KAI
KardiaChain
KAI
$0.002
3.96% 7.73% $13.552 M $207,360
35 PPC
Peercoin
PPC
$0.4
0.62% 8.45% $13.438 M $186,965
36 DMD
Diamond
DMD
$3.41
7.46% 26.75% $13.050 M $160,764
37 DUEL
GameGPT
DUEL
$0.004
3.2% 6.19% $12.602 M $6,519,581
38 CATE
CateCoin
CATE
$0.0000002
2.58% 11.19% $10.562 M $181,717
39 SRM
Serum
SRM
$0.03
1.77% 2.57% $8.256 M $1,207,912
40 CU
Crypto Unicorns
CU
$0.1
1.63% 2.69% $8.121 M $458,586
41 FRA
Fractal Network
FRA
$0.0006
4.24% 6.1% $7.094 M $379,391
42 AREA
Areon Network
AREA
$0.04
0.55% 2.54% $5.938 M $306,059
43 NEX
Nash
NEX
$0.1
3.58% 2.97% $4.969 M $685
44 GMM
Gamium
GMM
$0.0002
2.04% 5% $4.928 M $182,302
45 THE
Thena
THE
$0.3
7.64% 14.92% $4.624 M $287,512
46 BRG
Bridge Oracle
BRG
$0.0005
0.9% 3.34% $4.350 M $798,391
47 RBW
Rainbow Token
RBW
$0.02
1.38% 2.54% $4.175 M $2
48 CRP
Crypton
CRP
$0.4
0.02% 2.43% $4.134 M $813,274
49 TENT
TENT
TENT
$0.1
2.23% 12.21% $4.101 M -
50 XWC
WhiteCoin
XWC
$0.004
1.01% 11.79% $3.707 M $287,139
51 KNINE
K9 Finance
KNINE
$0.00002
4.36% 5.81% $2.746 M $433,576
52 PART
Particl
PART
$0.1
10.78% 5.52% $2.391 M $14,761
53 STRM
StreamCoin
STRM
$0.001
2.55% 4.22% $2.272 M $444,424
54 ABOND
ApeBond
ABOND
$0.01
2.51% 19.93% $1.886 M $81,966
55 FREE
FREEdom Coin
FREE
$0.0000001
2.34% 0.84% $1.863 M $771,354
56 WEST
Waves Enterprise
WEST
$0.03
0.58% 1.13% $1.443 M $116,344
57 VEMP
VEMP
VEMP
$0.004
2.4% 0.9% $1.256 M $204,886
58 LBP
Launchblock.com
LBP
$0.0003
1.01% 16.39% $1.182 M $103,095
59 OLT
OneLedger
OLT
$0.002
0.16% 1.77% $1.085 M $305,479
60 EARN
Earn Network
EARN
$0.0007
8.34% 4.05% $904 K $47,140
61 SPORE
Spore
SPORE
$0.00000000002
1.58% 29.87% $890 K $1,335
62 ELDA
Eldarune
ELDA
$0.004
3.11% 3.57% $679 K $320,905
63 FRIN
Fringe Finance
FRIN
$0.0008
0.78% 16.91% $572 K $163,183
64 SOULS
The Unfettered Ecosystem
SOULS
$0.001
4.71% 2.98% $521 K $67,576
65 GTH
Gather
GTH
$0.002
1.07% 5.79% $518 K -
66 PAR
Parachute
PAR
$0.0003
2.61% 11.55% $396 K -
67 XBC
Bitcoin Plus
XBC
$1.35
6.53% 9.91% $319 K $1,655
68 WZRD
Wizardia
WZRD
$0.002
7.93% 0.77% $305 K $55,760
69 SHND
StrongHands
SHND
$0.00001
0.19% 0.01% $300 K $56,058
70 MRX
Metrix Coin
MRX
$0.00001
1.75% 3.9% $272 K $0
71 FYD
FYDcoin
FYD
$0.0001
2.8% 11.4% $124 K -
72 DOGES
Dogeswap
DOGES
$1.90
0.87% 6.74% $38 K -
73 UFARM
UniFarm
UFARM
$0.0001
0.59% 2.26% $4 K $12
74 ETNA
ETNA Network
ETNA
$0.00003
3.99% 41.6% $450 $0
75 SYNT
Synternet
SYNT
$0.08
15.77% 36.55% - $4,852,105
76 DEXNET
DexNet
DEXNET
$0.03
0.91% 7.01% - $1,039,546
77 MELD
MELD
MELD
$0.01
3.24% 13.36% - $944,751
78 HON
Soul Society
HON
$0.002
13.41% 294.81% - $469,468
79 KAP
KAP Games
KAP
$0.03
24.72% 27.46% - $332,297
80 XOX
XOX Labs
XOX
$0.01
2.67% 4.32% - $163,168
81 EQX
EQIFI
EQX
$0.005
0.39% 3.89% - $142,911
82 PSB
Planet Sandbox
PSB
$0.003
14.23% 16.34% - $103,597
83 THOR
THORSwap
THOR
$0.2
4.98% 17.27% - $99,509
84 LNR
LiNEAR Protocol
LNR
$0.01
15.44% 31.71% - $97,610
85 DNY
Dynasty Coin
DNY
$0.8
0.01% 1.38% - $62,747
86 PUFF
Puff The Dragon
PUFF
$0.1
2.58% 7.61% - $31,833
87 AGT
Ageio Stagnum
AGT
$0.001
0.39% 43.58% - $29,872
88 STRAX
Stratis [Old]
STRAX
$0.04
2.74% 10.73% - $25,787
89 VEST
DAO Invest
VEST
$0.003
0.77% 12.58% - $22,017
90 KOL
KeyOfLife Multichain Store Of Value
KOL
$0.8
1.45% 15.73% - $16,879
91 MOE
Merchant Moe
MOE
$0.09
3.11% 10.42% - $11,991
92 DIS
TosDis
DIS
$1.48
0.49% 0.84% - $11,620
93 SPHRI
Spherium
SPHRI
$0.002
4.51% 3.09% - $9,085
94 A51
A51 Finance
A51
$0.1
6.76% 1.1% - $2,680
95 RADIO
RadioShack
RADIO
$0.0004
3.04% 1.17% - $2,217
96 VPK
Vulture Peak
VPK
$0.05
1.54% 2.32% - $1,777
97 SPIN
Spintop
SPIN
$0.005
1.82% 7.08% - $927
98 STKXPRT
pSTAKE Staked XPRT
STKXPRT
$0.1
2.35% 7.43% - $151
99 ETF
ETH Trust Fund
ETF
$0.0006
2.47% 10.35% - $21
100 CAP
Cap
CAP
$6.35
19.23% 98.3% - $10
ارز قیمت تغییر
1 روزه
تغییر
7 روزه
خرید
ADA
Cardano
ADA
$0.4
3.77% 16.71%
NEAR
NEAR Protocol
NEAR
$6.23
3.05% 33.45%
FLOW
Flow
FLOW
$0.6
4.7% 14.15%
BTT
BitTorrent [New]
BTT
$0.0000009
1.46% 14.14%
RON
Ronin
RON
$2.33
5.5% 21.91%
CFX
Conflux
CFX
$0.1
4.42% 26.34%
MINA
Mina
MINA
$0.5
8.65% 13.64%
SAFE
Safe
SAFE
$1.43
4.01% 1.35%
JTO
Jito
JTO
$2.64
12.65% 25.1%
ANKR
Ankr
ANKR
$0.03
8.16% 15.28%
ETHFI
ether.fi
ETHFI
$2.41
7.37% 8.23%
SKL
SKALE
SKL
$0.05
7.33% 15.26%
BORG
SwissBorg
BORG
$0.1
0.25% 10.05%
ZEN
Horizen
ZEN
$11.69
0.13% 6.45%
ALT
Altlayer
ALT
$0.1
12.71% 19.36%
CTSI
Cartesi
CTSI
$0.1
4.5% 13.19%
AZERO
Aleph Zero
AZERO
$0.4
1.99% 1.6%
JOE
JOE
JOE
$0.3
7.02% 15.02%
VRSC
VerusCoin
VRSC
$1.32
3.19% 18.39%
STRAX
Stratis [New]
STRAX
$0.04
2.34% 10.09%
FRONT
Frontier
FRONT
$0.9
12.94% 20.42%
NFP
NFPrompt
NFP
$0.3
12.07% 20.86%
NOIA
Synternet
NOIA
$0.08
8.07% 23.34%
SWEAT
Sweat Economy
SWEAT
$0.008
11.36% 35.32%
VRA
Verasity
VRA
$0.004
10.76% 21.1%
BSW
Biswap
BSW
$0.06
3.28% 9.46%
DEL
Decimal
DEL
$0.002
2.09% 4.87%
DFI
DeFiChain
DFI
$0.03
0.69% 1.51%
MIN
Minswap
MIN
$0.02
3.94% 19.65%
CHESS
Tranchess
CHESS
$0.1
5.54% 12.18%
PIVX
PIVX
PIVX
$0.2
3.01% 11.79%
ALPACA
Alpaca Finance
ALPACA
$0.1
4.29% 15.82%
FOX
Shapeshift FOX Token
FOX
$0.05
1.61% 8.14%
KAI
KardiaChain
KAI
$0.002
3.96% 7.73%
PPC
Peercoin
PPC
$0.4
0.62% 8.45%
DMD
Diamond
DMD
$3.41
7.46% 26.75%
DUEL
GameGPT
DUEL
$0.004
3.2% 6.19%
CATE
CateCoin
CATE
$0.0000002
2.58% 11.19%
SRM
Serum
SRM
$0.03
1.77% 2.57%
CU
Crypto Unicorns
CU
$0.1
1.63% 2.69%
FRA
Fractal Network
FRA
$0.0006
4.24% 6.1%
AREA
Areon Network
AREA
$0.04
0.55% 2.54%
NEX
Nash
NEX
$0.1
3.58% 2.97%
GMM
Gamium
GMM
$0.0002
2.04% 5%
THE
Thena
THE
$0.3
7.64% 14.92%
BRG
Bridge Oracle
BRG
$0.0005
0.9% 3.34%
RBW
Rainbow Token
RBW
$0.02
1.38% 2.54%
CRP
Crypton
CRP
$0.4
0.02% 2.43%
TENT
TENT
TENT
$0.1
2.23% 12.21%
XWC
WhiteCoin
XWC
$0.004
1.01% 11.79%
KNINE
K9 Finance
KNINE
$0.00002
4.36% 5.81%
PART
Particl
PART
$0.1
10.78% 5.52%
STRM
StreamCoin
STRM
$0.001
2.55% 4.22%
ABOND
ApeBond
ABOND
$0.01
2.51% 19.93%
FREE
FREEdom Coin
FREE
$0.0000001
2.34% 0.84%
WEST
Waves Enterprise
WEST
$0.03
0.58% 1.13%
VEMP
VEMP
VEMP
$0.004
2.4% 0.9%
LBP
Launchblock.com
LBP
$0.0003
1.01% 16.39%
OLT
OneLedger
OLT
$0.002
0.16% 1.77%
EARN
Earn Network
EARN
$0.0007
8.34% 4.05%
SPORE
Spore
SPORE
$0.00000000002
1.58% 29.87%
ELDA
Eldarune
ELDA
$0.004
3.11% 3.57%
FRIN
Fringe Finance
FRIN
$0.0008
0.78% 16.91%
SOULS
The Unfettered Ecosystem
SOULS
$0.001
4.71% 2.98%
GTH
Gather
GTH
$0.002
1.07% 5.79%
PAR
Parachute
PAR
$0.0003
2.61% 11.55%
XBC
Bitcoin Plus
XBC
$1.35
6.53% 9.91%
WZRD
Wizardia
WZRD
$0.002
7.93% 0.77%
SHND
StrongHands
SHND
$0.00001
0.19% 0.01%
MRX
Metrix Coin
MRX
$0.00001
1.75% 3.9%
FYD
FYDcoin
FYD
$0.0001
2.8% 11.4%
DOGES
Dogeswap
DOGES
$1.90
0.87% 6.74%
UFARM
UniFarm
UFARM
$0.0001
0.59% 2.26%
ETNA
ETNA Network
ETNA
$0.00003
3.99% 41.6%
SYNT
Synternet
SYNT
$0.08
15.77% 36.55%
DEXNET
DexNet
DEXNET
$0.03
0.91% 7.01%
MELD
MELD
MELD
$0.01
3.24% 13.36%
HON
Soul Society
HON
$0.002
13.41% 294.81%
KAP
KAP Games
KAP
$0.03
24.72% 27.46%
XOX
XOX Labs
XOX
$0.01
2.67% 4.32%
EQX
EQIFI
EQX
$0.005
0.39% 3.89%
PSB
Planet Sandbox
PSB
$0.003
14.23% 16.34%
THOR
THORSwap
THOR
$0.2
4.98% 17.27%
LNR
LiNEAR Protocol
LNR
$0.01
15.44% 31.71%
DNY
Dynasty Coin
DNY
$0.8
0.01% 1.38%
PUFF
Puff The Dragon
PUFF
$0.1
2.58% 7.61%
AGT
Ageio Stagnum
AGT
$0.001
0.39% 43.58%
STRAX
Stratis [Old]
STRAX
$0.04
2.74% 10.73%
VEST
DAO Invest
VEST
$0.003
0.77% 12.58%
KOL
KeyOfLife Multichain Store Of Value
KOL
$0.8
1.45% 15.73%
MOE
Merchant Moe
MOE
$0.09
3.11% 10.42%
DIS
TosDis
DIS
$1.48
0.49% 0.84%
SPHRI
Spherium
SPHRI
$0.002
4.51% 3.09%
A51
A51 Finance
A51
$0.1
6.76% 1.1%
RADIO
RadioShack
RADIO
$0.0004
3.04% 1.17%
VPK
Vulture Peak
VPK
$0.05
1.54% 2.32%
SPIN
Spintop
SPIN
$0.005
1.82% 7.08%
STKXPRT
pSTAKE Staked XPRT
STKXPRT
$0.1
2.35% 7.43%
ETF
ETH Trust Fund
ETF
$0.0006
2.47% 10.35%
CAP
Cap
CAP
$6.35
19.23% 98.3%

دیدگاه خود را ثبت کنید

0 دیدگاه
Inline Feedbacks
View all comments