قیمت لحظه ای توکن های استیکینگ (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Cardano
ADA
|
$0.5
|
22.11% | 44.14% | $19.580 B | $1,403,634,226 | خرید |
| 2 |
|
NEAR Protocol
NEAR
|
$2.30
|
0.41% | 21.67% | $2.308 B | $205,083,241 | خرید |
| 3 |
|
Flow
FLOW
|
$0.8
|
4.16% | 19.19% | $1.198 B | $77,576,000 | خرید |
| 4 |
|
BitTorrent (New)
BTT
|
$0.000001
|
35.17% | 118.37% | $981.724 M | $221,536,498 | خرید |
| 5 |
|
Mina
MINA
|
$0.7
|
3.85% | 3.33% | $785.836 M | $43,571,601 | خرید |
| 6 |
|
Conflux
CFX
|
$0.1
|
1.02% | 28.85% | $700.418 M | $49,390,451 | خرید |
| 7 |
|
Jito
JTO
|
$3.59
|
74.07% | 115.65% | $412.530 M | $1,556,529,349 | خرید |
| 8 |
|
Ankr
ANKR
|
$0.02
|
1.86% | 10.52% | $283.709 M | $27,570,370 | خرید |
| 9 |
|
SKALE
SKL
|
$0.04
|
0.54% | 3% | $223.837 M | $59,904,241 | خرید |
| 10 |
|
JOE
JOE
|
$0.5
|
5.48% | 30.08% | $217.762 M | $26,020,258 | خرید |
| 11 |
|
Stratis
STRAX
|
$1.11
|
2.14% | 6.13% | $173.242 M | $24,423,600 | خرید |
| 12 |
|
Horizen
ZEN
|
$11.51
|
2.17% | 13.39% | $166.065 M | $9,332,662 | خرید |
| 13 |
|
Wrapped Beacon ETH
WBETH
|
$2,409.75
|
0.4% | 11.83% | $1.855 B | $2,685,476 | خرید |
| 14 |
|
Ronin
RON
|
$1.75
|
0.68% | 60.16% | $482.153 M | $14,091,848 | خرید |
| 15 |
|
Aleph Zero
AZERO
|
$1.32
|
3.54% | 0.31% | $351.184 M | $2,905,575 | خرید |
| 16 |
|
SwissBorg
BORG
|
$0.1
|
1.84% | 6.48% | $192.052 M | $2,017,755 | خرید |
| 17 |
|
DeFiChain
DFI
|
$0.1
|
4.66% | 25% | $158.040 M | $29,679,113 | خرید |
| 18 |
|
Cartesi
CTSI
|
$0.1
|
2.19% | 9.04% | $129.850 M | $9,611,762 | خرید |
| 19 |
|
VerusCoin
VRSC
|
$1.55
|
11.4% | 0.83% | $115.922 M | $2,066 | خرید |
| 20 |
|
Decimal
DEL
|
$0.01
|
3.49% | 3.71% | $106.301 M | $649,213 | خرید |
| 21 |
|
Verasity
VRA
|
$0.008
|
0.1% | 7.94% | $85.606 M | $16,503,440 | خرید |
| 22 |
|
Sweat Economy
SWEAT
|
$0.01
|
0.5% | 0.45% | $73.481 M | $7,410,386 | خرید |
| 23 |
|
WhiteCoin
XWC
|
$0.06
|
2.42% | 4.02% | $46.342 M | $55,788 | خرید |
| 24 |
|
Biswap
BSW
|
$0.09
|
0.61% | 7.64% | $45.949 M | $6,694,292 | خرید |
| 25 |
|
Frontier
FRONT
|
$0.3
|
1.94% | 10.89% | $32.595 M | $14,669,421 | خرید |
| 26 |
|
Syntropy
NOIA
|
$0.04
|
1.83% | 11.43% | $31.348 M | $868,605 | خرید |
| 27 |
|
Alpaca Finance
ALPACA
|
$0.2
|
3.01% | 16.93% | $30.323 M | $5,130,392 | خرید |
| 28 |
|
PIVX
PIVX
|
$0.3
|
10.47% | 17.27% | $29.675 M | $10,367,206 | خرید |
| 29 |
|
Tranchess
CHESS
|
$0.2
|
2.56% | 3.55% | $28.662 M | $5,911,888 | خرید |
| 30 |
|
KardiaChain
KAI
|
$0.004
|
0.59% | 12.35% | $23.497 M | $162,104 | خرید |
| 31 |
|
Findora
FRA
|
$0.002
|
15.68% | 26.25% | $21.647 M | $544,990 | خرید |
| 32 |
|
Serum
SRM
|
$0.06
|
32.72% | 34.24% | $16.819 M | $2,860,368 | خرید |
| 33 |
|
Shapeshift FOX Token
FOX
|
$0.04
|
3.23% | 42.84% | $16.647 M | $494,275 | خرید |
| 34 |
|
Gamium
GMM
|
$0.0006
|
2.83% | 4.03% | $13.201 M | $345,012 | خرید |
| 35 |
|
Peercoin
PPC
|
$0.3
|
0.62% | 28.94% | $9.749 M | $2,123 | خرید |
| 36 |
|
Diamond
DMD
|
$2.22
|
0.2% | 0.88% | $8.393 M | $7,862 | خرید |
| 37 |
|
Nash
NEX
|
$0.1
|
2.4% | 12.49% | $7.165 M | $7,513 | خرید |
| 38 |
|
Rainbow Token
RBW
|
$0.04
|
2.36% | 48.77% | $6.460 M | $3,011,603 | خرید |
| 39 |
|
StreamCoin
STRM
|
$0.002
|
1.98% | 9.66% | $4.360 M | $5,039,259 | خرید |
| 40 |
|
Particl
PART
|
$0.3
|
2.12% | 22.24% | $4.090 M | $113,557 | خرید |
| 41 |
|
VEMP
VEMP
|
$0.01
|
8.12% | 14.13% | $3.913 M | $669,718 | خرید |
| 42 |
|
THENA
THE
|
$0.1
|
6.52% | 5.99% | $3.754 M | $589,443 | خرید |
| 43 |
|
Bridge Oracle
BRG
|
$0.0004
|
2.21% | 11.2% | $3.398 M | $441,387 | خرید |
| 44 |
|
Crypton
CRP
|
$0.3
|
0.01% | 0.79% | $3.133 M | $379,829 | خرید |
| 45 |
|
TENT
TENT
|
$0.07
|
0.37% | 12.11% | $2.765 M | - | خرید |
| 46 |
|
OneLedger
OLT
|
$0.005
|
0.16% | 8.99% | $2.761 M | $298,235 | خرید |
| 47 |
|
FREEdom Coin
FREE
|
$0.0000002
|
0.23% | 0.41% | $2.554 M | $341,031 | خرید |
| 48 |
|
Fringe Finance
FRIN
|
$0.003
|
1.16% | 8.98% | $2.130 M | $134,761 | خرید |
| 49 |
|
Spore
SPORE
|
$0.00000000004
|
0.81% | 53.16% | $1.555 M | $8,508 | خرید |
| 50 |
|
Launchblock.com
LBP
|
$0.0004
|
25.51% | 124.1% | $1.217 M | $222,335 | خرید |
| 51 |
|
Gather
GTH
|
$0.005
|
29.92% | 121.76% | $1.093 M | $154,663 | خرید |
| 52 |
|
Metrix Coin
MRX
|
$0.00005
|
4.72% | 3.73% | $941 K | $11,794 | خرید |
| 53 |
|
StrongHands
SHND
|
$0.00004
|
0.15% | 27.03% | $881 K | - | خرید |
| 54 |
|
Bitcoin Plus
XBC
|
$2.90
|
20.19% | 30.79% | $639 K | $789 | خرید |
| 55 |
|
Parachute
PAR
|
$0.0004
|
24% | 23.68% | $494 K | $90,741 | خرید |
| 56 |
|
Waves Enterprise
WEST
|
$0.005
|
1.23% | 9.2% | $210 K | $36,908 | خرید |
| 57 |
|
Dev Protocol
DEV
|
$0.1
|
0.01% | 4.88% | $134 K | - | خرید |
| 58 |
|
Dogeswap
DOGES
|
$4.38
|
0.3% | 12.95% | $87 K | - | خرید |
| 59 |
|
FYDcoin
FYD
|
$0.00008
|
49.84% | 49.81% | $55 K | $1 | خرید |
| 60 |
|
CafeSwap Token
BREW
|
$0.001
|
0% | 0% | $49 K | - | خرید |
| 61 |
|
UniFarm
UFARM
|
$0.0005
|
3.93% | 3.82% | $22 K | $27 | خرید |
| 62 |
|
ETNA Network
ETNA
|
$0.0003
|
16.37% | 114.66% | $4 K | $25 | خرید |
| 63 |
|
MELD
MELD
|
$0.01
|
17.13% | 35.79% | - | $1,783,263 | خرید |
| 64 |
|
KAP Games
KAP
|
$0.2
|
40.81% | 12.73% | - | $614,454 | خرید |
| 65 |
|
DexNet
DEXNET
|
$0.04
|
4.03% | 2.5% | - | $263,051 | خرید |
| 66 |
|
THORSwap
THOR
|
$0.3
|
1.26% | 5.64% | - | $200,344 | خرید |
| 67 |
|
Earn Network
EARN
|
$0.003
|
20.99% | 20.99% | - | $190,611 | خرید |
| 68 |
|
EQIFI
EQX
|
$0.006
|
3.37% | 10.34% | - | $179,637 | خرید |
| 69 |
|
CateCoin
CATE
|
$0.0000003
|
0.59% | 0.94% | - | $92,150 | خرید |
| 70 |
|
Wizardia
WZRD
|
$0.005
|
20.61% | 21.35% | - | $80,019 | خرید |
| 71 |
|
Spintop
SPIN
|
$0.01
|
7.24% | 194.25% | - | $72,853 | خرید |
| 72 |
|
DAO Invest
VEST
|
$0.004
|
0.67% | 11.32% | - | $66,410 | خرید |
| 73 |
|
Synclub staked BNB
SnBNB
|
$237.76
|
0.85% | 3.51% | - | $35,387 | خرید |
| 74 |
|
Planet Sandbox
PSB
|
$0.01
|
5.41% | 9.32% | - | $25,928 | خرید |
| 75 |
|
Aradena
AG
|
$0.001
|
0.83% | 9.68% | - | $25,247 | خرید |
| 76 |
|
TosDis
DIS
|
$2.09
|
6.03% | 13.68% | - | $24,254 | خرید |
| 77 |
|
Metarun
MRUN
|
$0.0008
|
0.02% | 78.02% | - | $20,305 | خرید |
| 78 |
|
Spherium
SPHRI
|
$0.009
|
5.35% | 12.32% | - | $17,055 | خرید |
| 79 |
|
Vulture Peak
VPK
|
$0.05
|
32.21% | 88.9% | - | $12,011 | خرید |
| 80 |
|
RadioShack
RADIO
|
$0.0004
|
2.8% | 2.05% | - | $6,202 | خرید |
| 81 |
|
Cap
CAP
|
$138.19
|
0.49% | 14.37% | - | $4,308 | خرید |
| 82 |
|
FantomPAD
FPAD
|
$0.002
|
0.14% | 0.82% | - | $18 | خرید |
| 83 |
|
DigitalNote
XDN
|
$0.00002
|
84.16% | 145.92% | - | $13 | خرید |
| 84 |
|
FantasyGold
FGC
|
$2.27
|
3.37% | 18.71% | - | $1 | خرید |
| 85 |
|
Nexus
NXS
|
$0.1
|
0% | 479.77% | - | - | خرید |
| 86 |
|
SaluS
SLS
|
$8.79
|
0.33% | 132.07% | - | - | خرید |
| 87 |
|
DeepOnion
ONION
|
$0.03
|
8.79% | 28.32% | - | - | خرید |
| 88 |
|
Lightyears
YEAR
|
$0.02
|
2.67% | 11.23% | - | - | خرید |
| 89 |
|
Dogira
DOGIRA
|
$0.0001
|
0% | 31.2% | - | - | خرید |
| 90 |
|
MetaRuffy
MR
|
$0.0000005
|
1.21% | 30.49% | - | - | خرید |
| 91 |
|
Matka Coin
MAT
|
$0
|
19.95% | 228.33% | - | $196 | خرید |
| 92 |
|
EXMR FDN
EXMR
|
$0
|
0% | 0% | - | - | خرید |
| 93 |
|
Maximine Coin
MXM
|
$0
|
0.04% | 0.06% | - | - | خرید |
| 94 |
|
Zloadr
ZDR
|
$0
|
0% | 0.34% | - | - | خرید |
| 95 |
|
Netbox Coin
NBX
|
$0
|
0% | 0.6% | - | - | خرید |
| 96 |
|
PeerEx
PERX
|
$0
|
0% | 0% | - | - | خرید |
| 97 |
|
Defi Shopping Stake
DSS
|
$0
|
0% | 0.91% | - | - | خرید |
| 98 |
|
ETG Finance
ETGF
|
$0
|
0% | 0% | - | - | خرید |
| 99 |
|
Tadpole Finance
TAD
|
$0
|
0% | 0.06% | - | - | خرید |
| 100 |
|
Delphi Chain Link
DCL
|
$0
|
0% | 0% | - | - | خرید |
| ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
خرید | |
|---|---|---|---|---|---|
|
|
Cardano
ADA
|
$0.5
|
22.11% | 44.14% | |
|
|
NEAR Protocol
NEAR
|
$2.30
|
0.41% | 21.67% | |
|
|
Flow
FLOW
|
$0.8
|
4.16% | 19.19% | |
|
|
BitTorrent (New)
BTT
|
$0.000001
|
35.17% | 118.37% | |
|
|
Mina
MINA
|
$0.7
|
3.85% | 3.33% | |
|
|
Conflux
CFX
|
$0.1
|
1.02% | 28.85% | |
|
|
Jito
JTO
|
$3.59
|
74.07% | 115.65% | |
|
|
Ankr
ANKR
|
$0.02
|
1.86% | 10.52% | |
|
|
SKALE
SKL
|
$0.04
|
0.54% | 3% | |
|
|
JOE
JOE
|
$0.5
|
5.48% | 30.08% | |
|
|
Stratis
STRAX
|
$1.11
|
2.14% | 6.13% | |
|
|
Horizen
ZEN
|
$11.51
|
2.17% | 13.39% | |
|
|
Wrapped Beacon ETH
WBETH
|
$2,409.75
|
0.4% | 11.83% | |
|
|
Ronin
RON
|
$1.75
|
0.68% | 60.16% | |
|
|
Aleph Zero
AZERO
|
$1.32
|
3.54% | 0.31% | |
|
|
SwissBorg
BORG
|
$0.1
|
1.84% | 6.48% | |
|
|
DeFiChain
DFI
|
$0.1
|
4.66% | 25% | |
|
|
Cartesi
CTSI
|
$0.1
|
2.19% | 9.04% | |
|
|
VerusCoin
VRSC
|
$1.55
|
11.4% | 0.83% | |
|
|
Decimal
DEL
|
$0.01
|
3.49% | 3.71% | |
|
|
Verasity
VRA
|
$0.008
|
0.1% | 7.94% | |
|
|
Sweat Economy
SWEAT
|
$0.01
|
0.5% | 0.45% | |
|
|
WhiteCoin
XWC
|
$0.06
|
2.42% | 4.02% | |
|
|
Biswap
BSW
|
$0.09
|
0.61% | 7.64% | |
|
|
Frontier
FRONT
|
$0.3
|
1.94% | 10.89% | |
|
|
Syntropy
NOIA
|
$0.04
|
1.83% | 11.43% | |
|
|
Alpaca Finance
ALPACA
|
$0.2
|
3.01% | 16.93% | |
|
|
PIVX
PIVX
|
$0.3
|
10.47% | 17.27% | |
|
|
Tranchess
CHESS
|
$0.2
|
2.56% | 3.55% | |
|
|
KardiaChain
KAI
|
$0.004
|
0.59% | 12.35% | |
|
|
Findora
FRA
|
$0.002
|
15.68% | 26.25% | |
|
|
Serum
SRM
|
$0.06
|
32.72% | 34.24% | |
|
|
Shapeshift FOX Token
FOX
|
$0.04
|
3.23% | 42.84% | |
|
|
Gamium
GMM
|
$0.0006
|
2.83% | 4.03% | |
|
|
Peercoin
PPC
|
$0.3
|
0.62% | 28.94% | |
|
|
Diamond
DMD
|
$2.22
|
0.2% | 0.88% | |
|
|
Nash
NEX
|
$0.1
|
2.4% | 12.49% | |
|
|
Rainbow Token
RBW
|
$0.04
|
2.36% | 48.77% | |
|
|
StreamCoin
STRM
|
$0.002
|
1.98% | 9.66% | |
|
|
Particl
PART
|
$0.3
|
2.12% | 22.24% | |
|
|
VEMP
VEMP
|
$0.01
|
8.12% | 14.13% | |
|
|
THENA
THE
|
$0.1
|
6.52% | 5.99% | |
|
|
Bridge Oracle
BRG
|
$0.0004
|
2.21% | 11.2% | |
|
|
Crypton
CRP
|
$0.3
|
0.01% | 0.79% | |
|
|
TENT
TENT
|
$0.07
|
0.37% | 12.11% | |
|
|
OneLedger
OLT
|
$0.005
|
0.16% | 8.99% | |
|
|
FREEdom Coin
FREE
|
$0.0000002
|
0.23% | 0.41% | |
|
|
Fringe Finance
FRIN
|
$0.003
|
1.16% | 8.98% | |
|
|
Spore
SPORE
|
$0.00000000004
|
0.81% | 53.16% | |
|
|
Launchblock.com
LBP
|
$0.0004
|
25.51% | 124.1% | |
|
|
Gather
GTH
|
$0.005
|
29.92% | 121.76% | |
|
|
Metrix Coin
MRX
|
$0.00005
|
4.72% | 3.73% | |
|
|
StrongHands
SHND
|
$0.00004
|
0.15% | 27.03% | |
|
|
Bitcoin Plus
XBC
|
$2.90
|
20.19% | 30.79% | |
|
|
Parachute
PAR
|
$0.0004
|
24% | 23.68% | |
|
|
Waves Enterprise
WEST
|
$0.005
|
1.23% | 9.2% | |
|
|
Dev Protocol
DEV
|
$0.1
|
0.01% | 4.88% | |
|
|
Dogeswap
DOGES
|
$4.38
|
0.3% | 12.95% | |
|
|
FYDcoin
FYD
|
$0.00008
|
49.84% | 49.81% | |
|
|
CafeSwap Token
BREW
|
$0.001
|
0% | 0% | |
|
|
UniFarm
UFARM
|
$0.0005
|
3.93% | 3.82% | |
|
|
ETNA Network
ETNA
|
$0.0003
|
16.37% | 114.66% | |
|
|
MELD
MELD
|
$0.01
|
17.13% | 35.79% | |
|
|
KAP Games
KAP
|
$0.2
|
40.81% | 12.73% | |
|
|
DexNet
DEXNET
|
$0.04
|
4.03% | 2.5% | |
|
|
THORSwap
THOR
|
$0.3
|
1.26% | 5.64% | |
|
|
Earn Network
EARN
|
$0.003
|
20.99% | 20.99% | |
|
|
EQIFI
EQX
|
$0.006
|
3.37% | 10.34% | |
|
|
CateCoin
CATE
|
$0.0000003
|
0.59% | 0.94% | |
|
|
Wizardia
WZRD
|
$0.005
|
20.61% | 21.35% | |
|
|
Spintop
SPIN
|
$0.01
|
7.24% | 194.25% | |
|
|
DAO Invest
VEST
|
$0.004
|
0.67% | 11.32% | |
|
|
Synclub staked BNB
SnBNB
|
$237.76
|
0.85% | 3.51% | |
|
|
Planet Sandbox
PSB
|
$0.01
|
5.41% | 9.32% | |
|
|
Aradena
AG
|
$0.001
|
0.83% | 9.68% | |
|
|
TosDis
DIS
|
$2.09
|
6.03% | 13.68% | |
|
|
Metarun
MRUN
|
$0.0008
|
0.02% | 78.02% | |
|
|
Spherium
SPHRI
|
$0.009
|
5.35% | 12.32% | |
|
|
Vulture Peak
VPK
|
$0.05
|
32.21% | 88.9% | |
|
|
RadioShack
RADIO
|
$0.0004
|
2.8% | 2.05% | |
|
|
Cap
CAP
|
$138.19
|
0.49% | 14.37% | |
|
|
FantomPAD
FPAD
|
$0.002
|
0.14% | 0.82% | |
|
|
DigitalNote
XDN
|
$0.00002
|
84.16% | 145.92% | |
|
|
FantasyGold
FGC
|
$2.27
|
3.37% | 18.71% | |
|
|
Nexus
NXS
|
$0.1
|
0% | 479.77% | |
|
|
SaluS
SLS
|
$8.79
|
0.33% | 132.07% | |
|
|
DeepOnion
ONION
|
$0.03
|
8.79% | 28.32% | |
|
|
Lightyears
YEAR
|
$0.02
|
2.67% | 11.23% | |
|
|
Dogira
DOGIRA
|
$0.0001
|
0% | 31.2% | |
|
|
MetaRuffy
MR
|
$0.0000005
|
1.21% | 30.49% | |
|
|
Matka Coin
MAT
|
$0
|
19.95% | 228.33% | |
|
|
EXMR FDN
EXMR
|
$0
|
0% | 0% | |
|
|
Maximine Coin
MXM
|
$0
|
0.04% | 0.06% | |
|
|
Zloadr
ZDR
|
$0
|
0% | 0.34% | |
|
|
Netbox Coin
NBX
|
$0
|
0% | 0.6% | |
|
|
PeerEx
PERX
|
$0
|
0% | 0% | |
|
|
Defi Shopping Stake
DSS
|
$0
|
0% | 0.91% | |
|
|
ETG Finance
ETGF
|
$0
|
0% | 0% | |
|
|
Tadpole Finance
TAD
|
$0
|
0% | 0.06% | |
|
|
Delphi Chain Link
DCL
|
$0
|
0% | 0% |
دیدگاه خود را ثبت کنید