قیمت لحظه ای توکن های استیکینگ (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Cardano
ADA
|
$0.4
|
2.77% | 4.39% | $16.321 B | $345,151,397 | خرید |
| 2 |
|
NEAR Protocol
NEAR
|
$7.14
|
3.17% | 26.73% | $7.608 B | $654,685,404 | خرید |
| 3 |
|
Flow
FLOW
|
$0.8
|
3.77% | 0.13% | $1.333 B | $44,960,745 | خرید |
| 4 |
|
BitTorrent (New)
BTT
|
$0.000001
|
3.3% | 8.57% | $1.317 B | $49,346,520 | |
| 5 |
|
Conflux
CFX
|
$0.2
|
7.44% | 1.7% | $927.987 M | $59,342,327 | خرید |
| 6 |
|
Mina
MINA
|
$0.8
|
2.94% | 1.32% | $901.094 M | $19,929,775 | خرید |
| 7 |
|
Ronin
RON
|
$2.74
|
8.18% | 13.94% | $867.621 M | $30,433,653 | |
| 8 |
|
Ankr
ANKR
|
$0.04
|
6.64% | 3.73% | $486.905 M | $25,525,727 | خرید |
| 9 |
|
SKALE
SKL
|
$0.08
|
4.66% | 5.05% | $470.082 M | $33,785,155 | |
| 10 |
|
Altlayer
ALT
|
$0.3
|
6.16% | 8.71% | $395.177 M | $46,105,559 | |
| 11 |
|
ether.fi
ETHFI
|
$3.38
|
5.44% | 7.68% | $389.314 M | $102,483,440 | |
| 12 |
|
Jito
JTO
|
$3.00
|
5.83% | 17.18% | $363.912 M | $70,422,944 | |
| 13 |
|
Wrapped Beacon ETH
WBETH
|
$3,233.73
|
0.99% | 2.08% | $2.898 B | $5,314,637 | |
| 14 |
|
Wrapped eETH
weETH
|
$3,220.03
|
1.5% | 1.7% | $2.547 B | $53,516,771 | |
| 15 |
|
Aleph Zero
AZERO
|
$0.7
|
1.33% | 4.08% | $205.200 M | $2,128,307 | |
| 16 |
|
SwissBorg
BORG
|
$0.1
|
1.5% | 7.16% | $190.455 M | $1,450,943 | |
| 17 |
|
JOE
JOE
|
$0.5
|
4.3% | 1.26% | $186.579 M | $6,411,866 | |
| 18 |
|
Stratis [New]
STRAX
|
$0.08
|
4.67% | 0.11% | $170.667 M | $33,104,969 | |
| 19 |
|
Cartesi
CTSI
|
$0.1
|
2.39% | 4.13% | $152.289 M | $5,478,600 | |
| 20 |
|
Synternet
NOIA
|
$0.1
|
8.26% | 13.65% | $130.233 M | $3,481,158 | |
| 21 |
|
Horizen
ZEN
|
$8.66
|
3.54% | 1.28% | $129.279 M | $6,958,092 | خرید |
| 22 |
|
NFPrompt
NFP
|
$0.4
|
5.77% | 4.01% | $108.907 M | $12,636,682 | |
| 23 |
|
Frontier
FRONT
|
$0.8
|
4.03% | 15.06% | $78.767 M | $16,719,689 | |
| 24 |
|
VerusCoin
VRSC
|
$0.8
|
0.07% | 6.14% | $64.773 M | $1,350 | |
| 25 |
|
Sweat Economy
SWEAT
|
$0.009
|
5.3% | 2.38% | $61.273 M | $6,971,257 | |
| 26 |
|
DeFiChain
DFI
|
$0.06
|
0.29% | 3.64% | $59.010 M | $3,144,174 | |
| 27 |
|
Verasity
VRA
|
$0.005
|
2.8% | 5.01% | $57.295 M | $7,313,493 | |
| 28 |
|
Decimal
DEL
|
$0.005
|
6.58% | 16.33% | $43.032 M | $193,765 | |
| 29 |
|
Biswap
BSW
|
$0.07
|
4.64% | 4.84% | $33.477 M | $6,550,878 | |
| 30 |
|
Shapeshift FOX Token
FOX
|
$0.08
|
2.66% | 5.15% | $31.251 M | $505,602 | |
| 31 |
|
Tranchess
CHESS
|
$0.1
|
4.86% | 5.55% | $30.705 M | $3,427,617 | |
| 32 |
|
PIVX
PIVX
|
$0.3
|
6.75% | 6.08% | $29.595 M | $2,330,004 | |
| 33 |
|
GameGPT
DUEL
|
$0.01
|
10.26% | 24.83% | $28.462 M | $8,582,285 | |
| 34 |
|
Minswap
MIN
|
$0.02
|
7.1% | 6.15% | $27.584 M | $399,289 | |
| 35 |
|
Alpaca Finance
ALPACA
|
$0.1
|
5.23% | 11.32% | $25.494 M | $3,778,690 | |
| 36 |
|
KardiaChain
KAI
|
$0.004
|
1.48% | 1.55% | $19.949 M | $24,930 | |
| 37 |
|
Areon Network
AREA
|
$0.1
|
5.5% | 1.06% | $16.447 M | $692,134 | |
| 38 |
|
Gamium
GMM
|
$0.0007
|
9.92% | 18.6% | $16.128 M | $691,745 | |
| 39 |
|
Peercoin
PPC
|
$0.5
|
3.83% | 7.1% | $15.399 M | $16,330 | |
| 40 |
|
Serum
SRM
|
$0.04
|
2.06% | 5.02% | $11.200 M | $1,213,557 | |
| 41 |
|
Staked WEMIX
stWEMIX
|
$2.78
|
0.16% | 2.27% | $11.065 M | $108 | |
| 42 |
|
Fractal Network
FRA
|
$0.0008
|
2.59% | 8.79% | $8.781 M | $535,115 | |
| 43 |
|
Bridge Oracle
BRG
|
$0.001
|
22.88% | 33.98% | $8.626 M | $561,846 | |
| 44 |
|
Diamond
DMD
|
$2.15
|
7.03% | 7.98% | $8.178 M | $19,820 | |
| 45 |
|
Rainbow Token
RBW
|
$0.04
|
9.74% | 26.57% | $8.066 M | $142,583 | |
| 46 |
|
Thena
THE
|
$0.4
|
3.3% | 25.47% | $7.329 M | $105,542 | |
| 47 |
|
Nash
NEX
|
$0.1
|
2.2% | 5.08% | $5.737 M | $1,135 | |
| 48 |
|
Particl
PART
|
$0.3
|
2.26% | 5.68% | $4.952 M | $49,529 | |
| 49 |
|
StreamCoin
STRM
|
$0.003
|
4.11% | 3.42% | $4.939 M | $4,345,041 | |
| 50 |
|
Crypton
CRP
|
$0.4
|
0.38% | 4.23% | $4.147 M | $607,128 | |
| 51 |
|
TENT
TENT
|
$0.09
|
1.3% | 1.24% | $3.724 M | - | |
| 52 |
|
ApeBond
ABOND
|
$0.02
|
5.06% | 5.9% | $3.640 M | $61,895 | |
| 53 |
|
WhiteCoin
XWC
|
$0.004
|
5.21% | 13.65% | $3.354 M | $102,044 | |
| 54 |
|
Launchblock.com
LBP
|
$0.0006
|
13.43% | 15.35% | $2.447 M | $216,205 | |
| 55 |
|
FREEdom Coin
FREE
|
$0.0000002
|
0.68% | 3.08% | $2.195 M | $1,279,936 | |
| 56 |
|
VEMP
VEMP
|
$0.006
|
1.24% | 1.58% | $1.688 M | $257,317 | |
| 57 |
|
OneLedger
OLT
|
$0.003
|
9.14% | 8.85% | $1.552 M | $355,180 | |
| 58 |
|
Eldarune
ELDA
|
$0.01
|
4.2% | 6.1% | $1.306 M | $699,718 | |
| 59 |
|
Spore
SPORE
|
$0.00000000003
|
1.68% | 2.42% | $1.099 M | $1,127 | |
| 60 |
|
The Unfettered Ecosystem
SOULS
|
$0.003
|
4.89% | 6.9% | $1.096 M | $83,926 | |
| 61 |
|
StrongHands
SHND
|
$0.00005
|
1.22% | 0.77% | $1.076 M | - | |
| 62 |
|
Fringe Finance
FRIN
|
$0.001
|
0.27% | 1.71% | $1.025 M | $150,267 | |
| 63 |
|
Bitcoin Plus
XBC
|
$2.77
|
2.11% | 29.31% | $638 K | $801 | |
| 64 |
|
Earn Network
EARN
|
$0.001
|
2.48% | 14.92% | $630 K | $191,602 | |
| 65 |
|
Wizardia
WZRD
|
$0.004
|
13.1% | 0.98% | $607 K | $48,360 | |
| 66 |
|
Waves Enterprise
WEST
|
$0.01
|
1.1% | 2.61% | $546 K | $17,253 | |
| 67 |
|
Gather
GTH
|
$0.002
|
0.5% | 0.89% | $491 K | - | |
| 68 |
|
Parachute
PAR
|
$0.0004
|
1.9% | 0.62% | $408 K | - | |
| 69 |
|
Metrix Coin
MRX
|
$0.00002
|
4.49% | 14.14% | $358 K | $214 | |
| 70 |
|
FYDcoin
FYD
|
$0.0002
|
2.15% | 1.3% | $140 K | - | |
| 71 |
|
Dogeswap
DOGES
|
$5.46
|
0.58% | 21.99% | $109 K | - | |
| 72 |
|
UniFarm
UFARM
|
$0.0001
|
7.39% | 0.43% | $4 K | $225 | |
| 73 |
|
ETNA Network
ETNA
|
$0.0001
|
94.62% | 25.59% | $2 K | $226 | |
| 74 |
|
Safe
SAFE
|
$2.18
|
13.72% | 40.85% | - | $55,612,473 | |
| 75 |
|
Mantle Staked Ether
METH
|
$3,197.82
|
0.97% | 2.31% | - | $5,536,472 | |
| 76 |
|
Restaked Swell Ethereum
RSWETH
|
$3,115.94
|
1.06% | 1.72% | - | $5,292,178 | |
| 77 |
|
Ethena Staked USDe
sUSDe
|
$1.04
|
0.05% | 0.12% | - | $5,146,629 | |
| 78 |
|
Lista Staked BNB
slisBNB
|
$593.80
|
3.32% | 6.82% | - | $990,733 | |
| 79 |
|
DexNet
DEXNET
|
$0.04
|
1.55% | 13.62% | - | $826,224 | |
| 80 |
|
K9 Finance
KNINE
|
$0.00004
|
0.02% | 13.55% | - | $656,275 | |
| 81 |
|
MELD
MELD
|
$0.01
|
2.34% | 6.58% | - | $655,422 | |
| 82 |
|
Puff The Dragon
PUFF
|
$0.1
|
5.53% | 5.67% | - | $563,981 | |
| 83 |
|
KAP Games
KAP
|
$0.1
|
1.89% | 5.62% | - | $408,181 | |
| 84 |
|
Ageio Stagnum
AGT
|
$0.005
|
4.08% | 11.98% | - | $346,657 | |
| 85 |
|
Stratis [Old]
STRAX
|
$0.08
|
2.2% | 2.29% | - | $310,992 | |
| 86 |
|
ether.fi Staked ETH
EETH
|
$3,091.07
|
1.76% | 1.59% | - | $223,517 | |
| 87 |
|
EQIFI
EQX
|
$0.007
|
1.27% | 3.94% | - | $195,460 | |
| 88 |
|
LiNEAR Protocol
LNR
|
$0.07
|
3.7% | 6.38% | - | $185,175 | |
| 89 |
|
CateCoin
CATE
|
$0.0000003
|
4.16% | 1.95% | - | $157,668 | |
| 90 |
|
XOX Labs
XOX
|
$0.04
|
1.34% | 6.67% | - | $147,544 | |
| 91 |
|
Soul Society
HON
|
$0.004
|
7.07% | 6.63% | - | $141,489 | |
| 92 |
|
Merchant Moe
MOE
|
$0.1
|
6.98% | 15.81% | - | $130,285 | |
| 93 |
|
Planet Sandbox
PSB
|
$0.01
|
0.78% | 11.78% | - | $96,660 | |
| 94 |
|
DAO Invest
VEST
|
$0.005
|
0.54% | 1.32% | - | $74,835 | |
| 95 |
|
THORSwap
THOR
|
$0.2
|
5.56% | 5.61% | - | $54,539 | |
| 96 |
|
Spintop
SPIN
|
$0.009
|
5.79% | 1.21% | - | $36,442 | |
| 97 |
|
TosDis
DIS
|
$1.67
|
3.21% | 9.21% | - | $21,400 | |
| 98 |
|
pSTAKE Staked DYDX
STKDYDX
|
$2.08
|
5.22% | 10.09% | - | $17,274 | |
| 99 |
|
Spherium
SPHRI
|
$0.005
|
2.26% | 2.83% | - | $12,525 | |
| 100 |
|
pSTAKE Staked ATOM
STKATOM
|
$10.32
|
0.69% | 1.81% | - | $9,480 |
| ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
خرید | |
|---|---|---|---|---|---|
|
|
Cardano
ADA
|
$0.4
|
2.77% | 4.39% | |
|
|
NEAR Protocol
NEAR
|
$7.14
|
3.17% | 26.73% | |
|
|
Flow
FLOW
|
$0.8
|
3.77% | 0.13% | |
|
|
BitTorrent (New)
BTT
|
$0.000001
|
3.3% | 8.57% | |
|
|
Conflux
CFX
|
$0.2
|
7.44% | 1.7% | |
|
|
Mina
MINA
|
$0.8
|
2.94% | 1.32% | |
|
|
Ronin
RON
|
$2.74
|
8.18% | 13.94% | |
|
|
Ankr
ANKR
|
$0.04
|
6.64% | 3.73% | |
|
|
SKALE
SKL
|
$0.08
|
4.66% | 5.05% | |
|
|
Altlayer
ALT
|
$0.3
|
6.16% | 8.71% | |
|
|
ether.fi
ETHFI
|
$3.38
|
5.44% | 7.68% | |
|
|
Jito
JTO
|
$3.00
|
5.83% | 17.18% | |
|
|
Wrapped Beacon ETH
WBETH
|
$3,233.73
|
0.99% | 2.08% | |
|
|
Wrapped eETH
weETH
|
$3,220.03
|
1.5% | 1.7% | |
|
|
Aleph Zero
AZERO
|
$0.7
|
1.33% | 4.08% | |
|
|
SwissBorg
BORG
|
$0.1
|
1.5% | 7.16% | |
|
|
JOE
JOE
|
$0.5
|
4.3% | 1.26% | |
|
|
Stratis [New]
STRAX
|
$0.08
|
4.67% | 0.11% | |
|
|
Cartesi
CTSI
|
$0.1
|
2.39% | 4.13% | |
|
|
Synternet
NOIA
|
$0.1
|
8.26% | 13.65% | |
|
|
Horizen
ZEN
|
$8.66
|
3.54% | 1.28% | |
|
|
NFPrompt
NFP
|
$0.4
|
5.77% | 4.01% | |
|
|
Frontier
FRONT
|
$0.8
|
4.03% | 15.06% | |
|
|
VerusCoin
VRSC
|
$0.8
|
0.07% | 6.14% | |
|
|
Sweat Economy
SWEAT
|
$0.009
|
5.3% | 2.38% | |
|
|
DeFiChain
DFI
|
$0.06
|
0.29% | 3.64% | |
|
|
Verasity
VRA
|
$0.005
|
2.8% | 5.01% | |
|
|
Decimal
DEL
|
$0.005
|
6.58% | 16.33% | |
|
|
Biswap
BSW
|
$0.07
|
4.64% | 4.84% | |
|
|
Shapeshift FOX Token
FOX
|
$0.08
|
2.66% | 5.15% | |
|
|
Tranchess
CHESS
|
$0.1
|
4.86% | 5.55% | |
|
|
PIVX
PIVX
|
$0.3
|
6.75% | 6.08% | |
|
|
GameGPT
DUEL
|
$0.01
|
10.26% | 24.83% | |
|
|
Minswap
MIN
|
$0.02
|
7.1% | 6.15% | |
|
|
Alpaca Finance
ALPACA
|
$0.1
|
5.23% | 11.32% | |
|
|
KardiaChain
KAI
|
$0.004
|
1.48% | 1.55% | |
|
|
Areon Network
AREA
|
$0.1
|
5.5% | 1.06% | |
|
|
Gamium
GMM
|
$0.0007
|
9.92% | 18.6% | |
|
|
Peercoin
PPC
|
$0.5
|
3.83% | 7.1% | |
|
|
Serum
SRM
|
$0.04
|
2.06% | 5.02% | |
|
|
Staked WEMIX
stWEMIX
|
$2.78
|
0.16% | 2.27% | |
|
|
Fractal Network
FRA
|
$0.0008
|
2.59% | 8.79% | |
|
|
Bridge Oracle
BRG
|
$0.001
|
22.88% | 33.98% | |
|
|
Diamond
DMD
|
$2.15
|
7.03% | 7.98% | |
|
|
Rainbow Token
RBW
|
$0.04
|
9.74% | 26.57% | |
|
|
Thena
THE
|
$0.4
|
3.3% | 25.47% | |
|
|
Nash
NEX
|
$0.1
|
2.2% | 5.08% | |
|
|
Particl
PART
|
$0.3
|
2.26% | 5.68% | |
|
|
StreamCoin
STRM
|
$0.003
|
4.11% | 3.42% | |
|
|
Crypton
CRP
|
$0.4
|
0.38% | 4.23% | |
|
|
TENT
TENT
|
$0.09
|
1.3% | 1.24% | |
|
|
ApeBond
ABOND
|
$0.02
|
5.06% | 5.9% | |
|
|
WhiteCoin
XWC
|
$0.004
|
5.21% | 13.65% | |
|
|
Launchblock.com
LBP
|
$0.0006
|
13.43% | 15.35% | |
|
|
FREEdom Coin
FREE
|
$0.0000002
|
0.68% | 3.08% | |
|
|
VEMP
VEMP
|
$0.006
|
1.24% | 1.58% | |
|
|
OneLedger
OLT
|
$0.003
|
9.14% | 8.85% | |
|
|
Eldarune
ELDA
|
$0.01
|
4.2% | 6.1% | |
|
|
Spore
SPORE
|
$0.00000000003
|
1.68% | 2.42% | |
|
|
The Unfettered Ecosystem
SOULS
|
$0.003
|
4.89% | 6.9% | |
|
|
StrongHands
SHND
|
$0.00005
|
1.22% | 0.77% | |
|
|
Fringe Finance
FRIN
|
$0.001
|
0.27% | 1.71% | |
|
|
Bitcoin Plus
XBC
|
$2.77
|
2.11% | 29.31% | |
|
|
Earn Network
EARN
|
$0.001
|
2.48% | 14.92% | |
|
|
Wizardia
WZRD
|
$0.004
|
13.1% | 0.98% | |
|
|
Waves Enterprise
WEST
|
$0.01
|
1.1% | 2.61% | |
|
|
Gather
GTH
|
$0.002
|
0.5% | 0.89% | |
|
|
Parachute
PAR
|
$0.0004
|
1.9% | 0.62% | |
|
|
Metrix Coin
MRX
|
$0.00002
|
4.49% | 14.14% | |
|
|
FYDcoin
FYD
|
$0.0002
|
2.15% | 1.3% | |
|
|
Dogeswap
DOGES
|
$5.46
|
0.58% | 21.99% | |
|
|
UniFarm
UFARM
|
$0.0001
|
7.39% | 0.43% | |
|
|
ETNA Network
ETNA
|
$0.0001
|
94.62% | 25.59% | |
|
|
Safe
SAFE
|
$2.18
|
13.72% | 40.85% | |
|
|
Mantle Staked Ether
METH
|
$3,197.82
|
0.97% | 2.31% | |
|
|
Restaked Swell Ethereum
RSWETH
|
$3,115.94
|
1.06% | 1.72% | |
|
|
Ethena Staked USDe
sUSDe
|
$1.04
|
0.05% | 0.12% | |
|
|
Lista Staked BNB
slisBNB
|
$593.80
|
3.32% | 6.82% | |
|
|
DexNet
DEXNET
|
$0.04
|
1.55% | 13.62% | |
|
|
K9 Finance
KNINE
|
$0.00004
|
0.02% | 13.55% | |
|
|
MELD
MELD
|
$0.01
|
2.34% | 6.58% | |
|
|
Puff The Dragon
PUFF
|
$0.1
|
5.53% | 5.67% | |
|
|
KAP Games
KAP
|
$0.1
|
1.89% | 5.62% | |
|
|
Ageio Stagnum
AGT
|
$0.005
|
4.08% | 11.98% | |
|
|
Stratis [Old]
STRAX
|
$0.08
|
2.2% | 2.29% | |
|
|
ether.fi Staked ETH
EETH
|
$3,091.07
|
1.76% | 1.59% | |
|
|
EQIFI
EQX
|
$0.007
|
1.27% | 3.94% | |
|
|
LiNEAR Protocol
LNR
|
$0.07
|
3.7% | 6.38% | |
|
|
CateCoin
CATE
|
$0.0000003
|
4.16% | 1.95% | |
|
|
XOX Labs
XOX
|
$0.04
|
1.34% | 6.67% | |
|
|
Soul Society
HON
|
$0.004
|
7.07% | 6.63% | |
|
|
Merchant Moe
MOE
|
$0.1
|
6.98% | 15.81% | |
|
|
Planet Sandbox
PSB
|
$0.01
|
0.78% | 11.78% | |
|
|
DAO Invest
VEST
|
$0.005
|
0.54% | 1.32% | |
|
|
THORSwap
THOR
|
$0.2
|
5.56% | 5.61% | |
|
|
Spintop
SPIN
|
$0.009
|
5.79% | 1.21% | |
|
|
TosDis
DIS
|
$1.67
|
3.21% | 9.21% | |
|
|
pSTAKE Staked DYDX
STKDYDX
|
$2.08
|
5.22% | 10.09% | |
|
|
Spherium
SPHRI
|
$0.005
|
2.26% | 2.83% | |
|
|
pSTAKE Staked ATOM
STKATOM
|
$10.32
|
0.69% | 1.81% |
aelf
دیدگاه خود را ثبت کنید