قیمت لحظه ای توکن های اکوسیستم آپتیمیزم (لیست کامل)
# | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
---|---|---|---|---|---|---|---|---|
1 |
![]() |
Tether USDt
USDT
|
$1.00
|
0.01% | 0% | $142.020 B | $73,441,598,124 | خرید |
2 |
![]() |
USDC
USDC
|
$1.00
|
0% | 0.01% | $56.478 B | $6,877,072,390 | |
3 |
![]() |
Chainlink
LINK
|
$19.16
|
1.65% | 1.45% | $12.228 B | $472,964,591 | خرید |
4 |
![]() |
Ethena USDe
USDE
|
$0.9
|
0% | 0.06% | $6.009 B | $68,493,284 | |
5 |
![]() |
Uniswap
UNI
|
$9.82
|
1.41% | 3.25% | $5.896 B | $177,417,746 | خرید |
6 |
![]() |
Dai
DAI
|
$1.00
|
0.03% | 0.04% | $5.367 B | $173,730,978 | |
7 |
![]() |
Aave
AAVE
|
$264.02
|
3.17% | 3.34% | $3.979 B | $418,984,417 | خرید |
8 |
![]() |
Lido DAO
LDO
|
$1.84
|
2.36% | 15.58% | $1.646 B | $214,287,174 | خرید |
9 |
![]() |
Optimism
OP
|
$1.18
|
5.88% | 6.42% | $1.593 B | $206,510,018 | خرید |
10 |
![]() |
Worldcoin
WLD
|
$1.20
|
1.32% | 5.59% | $1.235 B | $172,710,230 | خرید |
11 |
![]() |
Curve DAO Token
CRV
|
$0.5
|
2.86% | 4.81% | $668.886 M | $124,860,274 | خرید |
12 |
![]() |
Wormhole
W
|
$0.1
|
1.5% | 1.52% | $500.403 M | $29,170,368 | خرید |
13 |
![]() |
Axelar
AXL
|
$0.4
|
1.4% | 6.19% | $428.978 M | $9,712,113 | خرید |
14 |
![]() |
Synthetix
SNX
|
$0.9
|
1.45% | 2.89% | $338.522 M | $28,423,002 | خرید |
15 |
![]() |
LayerZero
ZRO
|
$2.92
|
0.63% | 0.38% | $321.697 M | $43,708,553 | خرید |
16 |
![]() |
SushiSwap
SUSHI
|
$0.9
|
0.55% | 2.43% | $238.313 M | $37,158,245 | خرید |
17 |
![]() |
Ankr
ANKR
|
$0.02
|
0.84% | 1.31% | $229.781 M | $19,636,163 | خرید |
18 |
![]() |
Frax
FRAX
|
$0.9
|
0.02% | 0.03% | $631.793 M | $8,749,820 | خرید |
19 |
![]() |
Venus
XVS
|
$8.88
|
2.31% | 51.37% | $147.153 M | $26,920,180 | خرید |
20 |
![]() |
Across Protocol
ACX
|
$0.3
|
2.63% | 2.58% | $139.487 M | $9,423,803 | |
21 |
![]() |
Balancer
BAL
|
$1.97
|
0.59% | 1.02% | $122.217 M | $10,283,215 | خرید |
22 |
![]() |
Cartesi
CTSI
|
$0.1
|
0.86% | 2.46% | $96.398 M | $9,410,546 | خرید |
23 |
![]() |
Tellor
TRB
|
$35.97
|
1.61% | 2.39% | $95.314 M | $22,604,159 | خرید |
24 |
![]() |
dForce
DF
|
$0.09
|
1.58% | 21.71% | $90.003 M | $5,718,394 | خرید |
25 |
![]() |
Autonolas
OLAS
|
$0.5
|
0.35% | 6.08% | $81.358 M | $633,827 | خرید |
26 |
![]() |
Kyber Network Crystal v2
KNC
|
$0.4
|
1.29% | 1.41% | $80.285 M | $12,913,108 | خرید |
27 |
![]() |
Synapse
SYN
|
$0.3
|
9.19% | 5.21% | $71.512 M | $8,671,561 | خرید |
28 |
![]() |
Cyber
CYBER
|
$1.78
|
3.49% | 1.27% | $67.777 M | $16,080,691 | خرید |
29 |
![]() |
Velodrome Finance
VELO
|
$0.07
|
1.08% | 4.13% | $64.541 M | $8,123,659 | خرید |
30 |
![]() |
BUSD
BUSD
|
$1.01
|
0.12% | 0.89% | $61.086 M | $14,936,732 | |
31 |
![]() |
Osaka Protocol
OSAK
|
$0.00000007
|
4.32% | 2.32% | $59.491 M | $46,418 | خرید |
32 |
![]() |
Stargate Finance
STG
|
$0.2
|
1.41% | 5.14% | $57.681 M | $33,884,293 | خرید |
33 |
![]() |
Liquity USD
LUSD
|
$0.9
|
0.25% | 0.14% | $57.174 M | $42,888 | |
34 |
![]() |
Tornado Cash
TORN
|
$10.17
|
1.86% | 7.11% | $53.481 M | $102,809 | |
35 |
![]() |
Hashflow
HFT
|
$0.09
|
8.01% | 11.33% | $51.577 M | $12,631,549 | |
36 |
![]() |
ViciCoin
VCNT
|
$21.90
|
0.64% | 8.13% | $49.919 M | $103,721 | |
37 |
![]() |
Stella
ALPHA
|
$0.04
|
3.22% | 3.93% | $43.978 M | $8,936,811 | خرید |
38 |
![]() |
Orderly Network
ORDER
|
$0.1
|
5.14% | 1.02% | $38.185 M | $6,785,962 | خرید |
39 |
![]() |
Shapeshift FOX Token
FOX
|
$0.04
|
0.66% | 3.55% | $32.343 M | $287,238 | |
40 |
![]() |
Perpetual Protocol
PERP
|
$0.4
|
1.49% | 0.28% | $31.370 M | $7,456,355 | خرید |
41 |
![]() |
Measurable Data Token
MDT
|
$0.03
|
1.81% | 7.74% | $25.368 M | $6,115,501 | خرید |
42 |
![]() |
Persistence One
XPRT
|
$0.1
|
0.66% | 1.05% | $24.871 M | $171,197 | |
43 |
![]() |
Beefy
BIFI
|
$247.79
|
1.18% | 2.68% | $19.823 M | $629,156 | خرید |
44 |
![]() |
sUSD
SUSD
|
$0.9
|
0.24% | 0% | $18.005 M | $223,766 | |
45 |
![]() |
ParaSwap
PSP
|
$0.02
|
3.14% | 9.35% | $17.947 M | $119,747 | |
46 |
![]() |
Odos
ODOS
|
$0.01
|
5.71% | 15.57% | $17.791 M | $1,574,495 | خرید |
47 |
![]() |
Kryll
KRL
|
$0.4
|
2.62% | 0.54% | $16.196 M | $129,779 | |
48 |
![]() |
KYVE Network
KYVE
|
$0.01
|
7.87% | 0.8% | $13.632 M | $58,732 | |
49 |
![]() |
pSTAKE Finance
PSTAKE
|
$0.02
|
1.04% | 7.53% | $10.900 M | $882,899 | |
50 |
![]() |
dHedge DAO
DHT
|
$0.1
|
13.25% | 19.35% | $8.121 M | $12,743 | |
51 |
![]() |
Tarot
TAROT
|
$0.1
|
0.5% | 2.09% | $7.956 M | $72,340 | |
52 |
![]() |
Kwenta
KWENTA
|
$14.77
|
1.26% | 3.29% | $6.379 M | $77,577 | |
53 |
![]() |
Verified USD
USDV
|
$0.2
|
3.95% | 70.32% | $5.056 M | $164 | |
54 |
![]() |
Nya
NYA
|
$0.0000001
|
0.68% | 6.67% | $4.955 M | $33,681 | خرید |
55 |
![]() |
Fuse
FUSE
|
$0.02
|
0.68% | 0.45% | $4.857 M | $901,849 | |
56 |
![]() |
PoolTogether
POOL
|
$0.6
|
1.17% | 2.7% | $4.444 M | $49 | |
57 |
![]() |
Port3 Network
PORT3
|
$0.01
|
3.62% | 3.72% | $4.345 M | $1,534,980 | |
58 |
![]() |
Saakuru Protocol
SKR
|
$0.004
|
16.73% | 19.65% | $2.869 M | $308,283 | |
59 |
![]() |
BarnBridge
BOND
|
$0.3
|
4.85% | 6.23% | $2.408 M | $3,074,631 | خرید |
60 |
![]() |
Q Protocol
QGOV
|
$0.01
|
0.41% | 5.79% | $2.288 M | $198 | |
61 |
![]() |
MAHA.xyz
MAHA
|
$0.4
|
0.96% | 3.61% | $2.187 M | $198,938 | |
62 |
![]() |
ROOBEE
ROOBEE
|
$0.0004
|
0.48% | 0.1% | $1.822 M | $139,945 | |
63 |
![]() |
UBXS Token
UBXS
|
$0.02
|
0.87% | 0.19% | $1.551 M | $197,275 | |
64 |
![]() |
Exactly Protocol
EXA
|
$0.6
|
2.53% | 254.48% | $1.394 M | $31,946 | |
65 |
![]() |
Dentacoin
DCN
|
$0.000002
|
38.15% | 11.58% | $1.300 M | - | |
66 |
![]() |
Aipocalypto
AIPO
|
$0.008
|
0.4% | 17.42% | $1.143 M | $536,834 | |
67 |
![]() |
Pickle Finance
PICKLE
|
$0.5
|
1.5% | 2.18% | $1.046 M | $77 | |
68 |
![]() |
Ooki Protocol
OOKI
|
$0.00007
|
9.72% | 7.46% | $1.009 M | $272,550 | |
69 |
![]() |
Kromatika
KROM
|
$0.01
|
0.06% | 2.88% | $929 K | $57,084 | |
70 |
![]() |
SafeBlast
BLAST
|
$0.000000005
|
0.02% | 28.78% | $870 K | $3 | |
71 |
![]() |
RigoBlock
GRG
|
$0.2
|
6.92% | 7.33% | $795 K | $46 | |
72 |
![]() |
Safe Haven
SHA
|
$0.0002
|
0.21% | 9.31% | $633 K | $1 | |
73 |
![]() |
Amulet
AMU
|
$0.001
|
9.65% | 44.65% | $585 K | $22,323 | |
74 |
![]() |
Lyra
LYRA
|
$0.0008
|
4.02% | 13.87% | $499 K | $47 | |
75 |
![]() |
HanChain
HAN
|
$0.004
|
0.49% | 4.93% | $384 K | $786,856 | |
76 |
![]() |
Pleasure Coin
NSFW
|
$0.00001
|
2.93% | 29.06% | $381 K | $1,113 | |
77 |
![]() |
O3 Swap
O3
|
$0.006
|
1.4% | 3.7% | $370 K | $60,893 | |
78 |
![]() |
Wombat Exchange
WOM
|
$0.004
|
16.25% | 15.55% | $281 K | $83,874 | |
79 |
![]() |
Equalizer
EQZ
|
$0.002
|
2.25% | 23.28% | $114 K | $15 | |
80 |
![]() |
April
APRIL
|
$0.0003
|
3.67% | 11.04% | $32 K | $65 | |
81 |
![]() |
DexToro Pro
DTORO
|
$0.006
|
14.95% | 4.44% | $29 K | $442 | |
82 |
![]() |
Everclear
CLEAR
|
$0.03
|
0.98% | 10.49% | - | $14,267,766 | |
83 |
![]() |
Frax Finance - Frax Ether
FRXETH
|
$2,712.14
|
1.42% | 1.23% | - | $1,539,415 | |
84 |
![]() |
Mountain Protocol
USDM
|
$0.9
|
0.04% | 0.01% | - | $812,471 | |
85 |
![]() |
Kroma
KRO
|
$0.03
|
1.86% | 13.1% | - | $793,458 | |
86 |
![]() |
Derive
DRV
|
$0.05
|
9.63% | 28.52% | - | $286,821 | |
87 |
![]() |
DOLA
DOLA
|
$0.9
|
0.06% | 0.02% | - | $263,037 | |
88 |
![]() |
Cortex Protocol
CX
|
$0.06
|
11.38% | 19.08% | - | $198,506 | |
89 |
![]() |
Wagmi
WAGMI
|
$0.01
|
0.21% | 23.12% | - | $167,620 | |
90 |
![]() |
Any Inu
AI
|
$0.000003
|
0.65% | 3.41% | - | $162,526 | |
91 |
![]() |
Hop Protocol
HOP
|
$0.007
|
1.7% | 2.25% | - | $89,777 | |
92 |
![]() |
Own The Doge
DOG
|
$0.001
|
0.84% | 7.56% | - | $67,305 | |
93 |
![]() |
Mummy Finance
MMY
|
$0.4
|
6.29% | 30.19% | - | $59,667 | |
94 |
![]() |
fBomb
BOMB
|
$0.03
|
0.1% | 0.57% | - | $55,335 | |
95 |
![]() |
Sonne Finance
SONNE
|
$0.001
|
0.09% | 1.17% | - | $55,223 | |
96 |
![]() |
Glo Dollar
USDGLO
|
$1.00
|
0.09% | 0.14% | - | $43,179 | |
97 |
![]() |
Staked ICX
SICX
|
$0.1
|
1.05% | 2.55% | - | $43,060 | |
98 |
![]() |
Thales
THALES
|
$0.1
|
1.69% | 9.63% | - | $35,581 | |
99 |
![]() |
NEROX AI
NEROX
|
$1.05
|
6.34% | 10.13% | - | $24,157 | |
100 |
![]() |
LiquidDriver
LQDR
|
$0.3
|
0.03% | 16.24% | - | $19,925 |
دیدگاه خود را ثبت کنید