قیمت لحظه ای توکن های اکوسیستم آپتیمیزم (لیست کامل)

# ارز قیمت تغییر
1 روزه
تغییر
7 روزه
ارزش بازار حجم معاملات
24 ساعت گذشته
خرید
1 USDT
Tether USDt
USDT
$1.00
0.01% 0% $142.020 B $73,441,598,124 خرید
2 USDC
USDC
USDC
$1.00
0% 0.01% $56.478 B $6,877,072,390
3 LINK
Chainlink
LINK
$19.16
1.65% 1.45% $12.228 B $472,964,591 خرید
4 USDE
Ethena USDe
USDE
$0.9
0% 0.06% $6.009 B $68,493,284
5 UNI
Uniswap
UNI
$9.82
1.41% 3.25% $5.896 B $177,417,746 خرید
6 DAI
Dai
DAI
$1.00
0.03% 0.04% $5.367 B $173,730,978
7 AAVE
Aave
AAVE
$264.02
3.17% 3.34% $3.979 B $418,984,417 خرید
8 LDO
Lido DAO
LDO
$1.84
2.36% 15.58% $1.646 B $214,287,174 خرید
9 OP
Optimism
OP
$1.18
5.88% 6.42% $1.593 B $206,510,018 خرید
10 WLD
Worldcoin
WLD
$1.20
1.32% 5.59% $1.235 B $172,710,230 خرید
11 CRV
Curve DAO Token
CRV
$0.5
2.86% 4.81% $668.886 M $124,860,274 خرید
12 W
Wormhole
W
$0.1
1.5% 1.52% $500.403 M $29,170,368 خرید
13 AXL
Axelar
AXL
$0.4
1.4% 6.19% $428.978 M $9,712,113 خرید
14 SNX
Synthetix
SNX
$0.9
1.45% 2.89% $338.522 M $28,423,002 خرید
15 ZRO
LayerZero
ZRO
$2.92
0.63% 0.38% $321.697 M $43,708,553 خرید
16 SUSHI
SushiSwap
SUSHI
$0.9
0.55% 2.43% $238.313 M $37,158,245 خرید
17 ANKR
Ankr
ANKR
$0.02
0.84% 1.31% $229.781 M $19,636,163 خرید
18 FRAX
Frax
FRAX
$0.9
0.02% 0.03% $631.793 M $8,749,820 خرید
19 XVS
Venus
XVS
$8.88
2.31% 51.37% $147.153 M $26,920,180 خرید
20 ACX
Across Protocol
ACX
$0.3
2.63% 2.58% $139.487 M $9,423,803
21 BAL
Balancer
BAL
$1.97
0.59% 1.02% $122.217 M $10,283,215 خرید
22 CTSI
Cartesi
CTSI
$0.1
0.86% 2.46% $96.398 M $9,410,546 خرید
23 TRB
Tellor
TRB
$35.97
1.61% 2.39% $95.314 M $22,604,159 خرید
24 DF
dForce
DF
$0.09
1.58% 21.71% $90.003 M $5,718,394 خرید
25 OLAS
Autonolas
OLAS
$0.5
0.35% 6.08% $81.358 M $633,827 خرید
26 KNC
Kyber Network Crystal v2
KNC
$0.4
1.29% 1.41% $80.285 M $12,913,108 خرید
27 SYN
Synapse
SYN
$0.3
9.19% 5.21% $71.512 M $8,671,561 خرید
28 CYBER
Cyber
CYBER
$1.78
3.49% 1.27% $67.777 M $16,080,691 خرید
29 VELO
Velodrome Finance
VELO
$0.07
1.08% 4.13% $64.541 M $8,123,659 خرید
30 BUSD
BUSD
BUSD
$1.01
0.12% 0.89% $61.086 M $14,936,732
31 OSAK
Osaka Protocol
OSAK
$0.00000007
4.32% 2.32% $59.491 M $46,418 خرید
32 STG
Stargate Finance
STG
$0.2
1.41% 5.14% $57.681 M $33,884,293 خرید
33 LUSD
Liquity USD
LUSD
$0.9
0.25% 0.14% $57.174 M $42,888
34 TORN
Tornado Cash
TORN
$10.17
1.86% 7.11% $53.481 M $102,809
35 HFT
Hashflow
HFT
$0.09
8.01% 11.33% $51.577 M $12,631,549
36 VCNT
ViciCoin
VCNT
$21.90
0.64% 8.13% $49.919 M $103,721
37 ALPHA
Stella
ALPHA
$0.04
3.22% 3.93% $43.978 M $8,936,811 خرید
38 ORDER
Orderly Network
ORDER
$0.1
5.14% 1.02% $38.185 M $6,785,962 خرید
39 FOX
Shapeshift FOX Token
FOX
$0.04
0.66% 3.55% $32.343 M $287,238
40 PERP
Perpetual Protocol
PERP
$0.4
1.49% 0.28% $31.370 M $7,456,355 خرید
41 MDT
Measurable Data Token
MDT
$0.03
1.81% 7.74% $25.368 M $6,115,501 خرید
42 XPRT
Persistence One
XPRT
$0.1
0.66% 1.05% $24.871 M $171,197
43 BIFI
Beefy
BIFI
$247.79
1.18% 2.68% $19.823 M $629,156 خرید
44 SUSD
sUSD
SUSD
$0.9
0.24% 0% $18.005 M $223,766
45 PSP
ParaSwap
PSP
$0.02
3.14% 9.35% $17.947 M $119,747
46 ODOS
Odos
ODOS
$0.01
5.71% 15.57% $17.791 M $1,574,495 خرید
47 KRL
Kryll
KRL
$0.4
2.62% 0.54% $16.196 M $129,779
48 KYVE
KYVE Network
KYVE
$0.01
7.87% 0.8% $13.632 M $58,732
49 PSTAKE
pSTAKE Finance
PSTAKE
$0.02
1.04% 7.53% $10.900 M $882,899
50 DHT
dHedge DAO
DHT
$0.1
13.25% 19.35% $8.121 M $12,743
51 TAROT
Tarot
TAROT
$0.1
0.5% 2.09% $7.956 M $72,340
52 KWENTA
Kwenta
KWENTA
$14.77
1.26% 3.29% $6.379 M $77,577
53 USDV
Verified USD
USDV
$0.2
3.95% 70.32% $5.056 M $164
54 NYA
Nya
NYA
$0.0000001
0.68% 6.67% $4.955 M $33,681 خرید
55 FUSE
Fuse
FUSE
$0.02
0.68% 0.45% $4.857 M $901,849
56 POOL
PoolTogether
POOL
$0.6
1.17% 2.7% $4.444 M $49
57 PORT3
Port3 Network
PORT3
$0.01
3.62% 3.72% $4.345 M $1,534,980
58 SKR
Saakuru Protocol
SKR
$0.004
16.73% 19.65% $2.869 M $308,283
59 BOND
BarnBridge
BOND
$0.3
4.85% 6.23% $2.408 M $3,074,631 خرید
60 QGOV
Q Protocol
QGOV
$0.01
0.41% 5.79% $2.288 M $198
61 MAHA
MAHA.xyz
MAHA
$0.4
0.96% 3.61% $2.187 M $198,938
62 ROOBEE
ROOBEE
ROOBEE
$0.0004
0.48% 0.1% $1.822 M $139,945
63 UBXS
UBXS Token
UBXS
$0.02
0.87% 0.19% $1.551 M $197,275
64 EXA
Exactly Protocol
EXA
$0.6
2.53% 254.48% $1.394 M $31,946
65 DCN
Dentacoin
DCN
$0.000002
38.15% 11.58% $1.300 M -
66 AIPO
Aipocalypto
AIPO
$0.008
0.4% 17.42% $1.143 M $536,834
67 PICKLE
Pickle Finance
PICKLE
$0.5
1.5% 2.18% $1.046 M $77
68 OOKI
Ooki Protocol
OOKI
$0.00007
9.72% 7.46% $1.009 M $272,550
69 KROM
Kromatika
KROM
$0.01
0.06% 2.88% $929 K $57,084
70 BLAST
SafeBlast
BLAST
$0.000000005
0.02% 28.78% $870 K $3
71 GRG
RigoBlock
GRG
$0.2
6.92% 7.33% $795 K $46
72 SHA
Safe Haven
SHA
$0.0002
0.21% 9.31% $633 K $1
73 AMU
Amulet
AMU
$0.001
9.65% 44.65% $585 K $22,323
74 LYRA
Lyra
LYRA
$0.0008
4.02% 13.87% $499 K $47
75 HAN
HanChain
HAN
$0.004
0.49% 4.93% $384 K $786,856
76 NSFW
Pleasure Coin
NSFW
$0.00001
2.93% 29.06% $381 K $1,113
77 O3
O3 Swap
O3
$0.006
1.4% 3.7% $370 K $60,893
78 WOM
Wombat Exchange
WOM
$0.004
16.25% 15.55% $281 K $83,874
79 EQZ
Equalizer
EQZ
$0.002
2.25% 23.28% $114 K $15
80 APRIL
April
APRIL
$0.0003
3.67% 11.04% $32 K $65
81 DTORO
DexToro Pro
DTORO
$0.006
14.95% 4.44% $29 K $442
82 CLEAR
Everclear
CLEAR
$0.03
0.98% 10.49% - $14,267,766
83 FRXETH
Frax Finance - Frax Ether
FRXETH
$2,712.14
1.42% 1.23% - $1,539,415
84 USDM
Mountain Protocol
USDM
$0.9
0.04% 0.01% - $812,471
85 KRO
Kroma
KRO
$0.03
1.86% 13.1% - $793,458
86 DRV
Derive
DRV
$0.05
9.63% 28.52% - $286,821
87 DOLA
DOLA
DOLA
$0.9
0.06% 0.02% - $263,037
88 CX
Cortex Protocol
CX
$0.06
11.38% 19.08% - $198,506
89 WAGMI
Wagmi
WAGMI
$0.01
0.21% 23.12% - $167,620
90 AI
Any Inu
AI
$0.000003
0.65% 3.41% - $162,526
91 HOP
Hop Protocol
HOP
$0.007
1.7% 2.25% - $89,777
92 DOG
Own The Doge
DOG
$0.001
0.84% 7.56% - $67,305
93 MMY
Mummy Finance
MMY
$0.4
6.29% 30.19% - $59,667
94 BOMB
fBomb
BOMB
$0.03
0.1% 0.57% - $55,335
95 SONNE
Sonne Finance
SONNE
$0.001
0.09% 1.17% - $55,223
96 USDGLO
Glo Dollar
USDGLO
$1.00
0.09% 0.14% - $43,179
97 SICX
Staked ICX
SICX
$0.1
1.05% 2.55% - $43,060
98 THALES
Thales
THALES
$0.1
1.69% 9.63% - $35,581
99 NEROX
NEROX AI
NEROX
$1.05
6.34% 10.13% - $24,157
100 LQDR
LiquidDriver
LQDR
$0.3
0.03% 16.24% - $19,925

دیدگاه خود را ثبت کنید

0 دیدگاه
Inline Feedbacks
View all comments