قیمت لحظه ای توکن های اکوسیستم آپتیمیزم (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Tether USDt
USDT
|
$0.9
|
0.03% | 0.04% | $110.442 B | $59,286,028,144 | خرید |
| 2 |
|
USDC
USDC
|
$0.9
|
0.01% | 0% | $33.439 B | $7,280,130,224 | |
| 3 |
|
Chainlink
LINK
|
$14.76
|
4.53% | 13.63% | $8.664 B | $418,167,831 | خرید |
| 4 |
|
Dai
DAI
|
$0.9
|
0.02% | 0.02% | $5.347 B | $434,113,887 | |
| 5 |
|
Uniswap
UNI
|
$7.79
|
4.35% | 12.74% | $4.662 B | $142,665,979 | خرید |
| 6 |
|
Optimism
OP
|
$2.42
|
5.79% | 12.07% | $2.527 B | $261,802,749 | خرید |
| 7 |
|
Lido DAO
LDO
|
$1.99
|
7.19% | 4.61% | $1.776 B | $56,306,721 | خرید |
| 8 |
|
Aave
AAVE
|
$89.91
|
7.21% | 7.67% | $1.331 B | $88,344,327 | خرید |
| 9 |
|
Worldcoin
WLD
|
$4.79
|
13.19% | 0.79% | $933.189 M | $296,622,126 | خرید |
| 10 |
|
Synthetix
SNX
|
$2.82
|
9.49% | 2.8% | $923.734 M | $33,507,590 | خرید |
| 11 |
|
Curve DAO Token
CRV
|
$0.4
|
7.79% | 2.67% | $518.656 M | $54,523,233 | خرید |
| 12 |
|
Wrapped Bitcoin
WBTC
|
$64,286.87
|
3.82% | 5.15% | $9.989 B | $218,775,157 | |
| 13 |
|
Frax
FRAX
|
$0.9
|
0% | 0.12% | $648.506 M | $32,619,053 | |
| 14 |
|
Balancer
BAL
|
$3.82
|
7.08% | 2.83% | $214.917 M | $9,471,162 | خرید |
| 15 |
|
Synapse
SYN
|
$1.04
|
7.49% | 6.44% | $193.874 M | $7,329,252 | |
| 16 |
|
CyberConnect
CYBER
|
$8.81
|
6.64% | 7.24% | $181.430 M | $22,018,197 | |
| 17 |
|
Cartesi
CTSI
|
$0.1
|
10.75% | 6.64% | $156.020 M | $7,510,574 | |
| 18 |
|
Covalent
CQT
|
$0.1
|
5.82% | 13.98% | $130.153 M | $1,236,766 | |
| 19 |
|
Hashflow
HFT
|
$0.3
|
7.75% | 4.01% | $120.259 M | $10,186,166 | |
| 20 |
|
Velodrome Finance
VELO
|
$0.1
|
7.88% | 2.89% | $112.847 M | $7,747,185 | |
| 21 |
|
Liquity USD
LUSD
|
$0.9
|
0.08% | 0.02% | $111.982 M | $792,950 | |
| 22 |
|
Kyber Network Crystal v2
KNC
|
$0.5
|
8.77% | 6.26% | $111.183 M | $15,996,122 | خرید |
| 23 |
|
Stargate Finance
STG
|
$0.5
|
5.35% | 6.12% | $108.866 M | $16,718,772 | خرید |
| 24 |
|
Stella
ALPHA
|
$0.1
|
8.14% | 6.71% | $102.609 M | $13,652,016 | |
| 25 |
|
BUSD
BUSD
|
$1.00
|
0.11% | 0.04% | $70.585 M | $15,866,827 | خرید |
| 26 |
|
Perpetual Protocol
PERP
|
$1.06
|
6.88% | 5.25% | $70.091 M | $8,825,519 | |
| 27 |
|
Lyra
LYRA
|
$0.1
|
2.3% | 19.63% | $61.600 M | $76,010 | |
| 28 |
|
Kwenta
KWENTA
|
$102.78
|
4.02% | 1.09% | $44.381 M | $111,439 | |
| 29 |
|
KYVE Network
KYVE
|
$0.06
|
0.05% | 1.88% | $38.451 M | $22,823 | |
| 30 |
|
Beefy
BIFI
|
$398.98
|
7.56% | 13.32% | $31.918 M | $3,747,354 | |
| 31 |
|
Cryptex Finance
CTX
|
$5.30
|
5.12% | 36.63% | $31.563 M | $1,080,654 | |
| 32 |
|
Across Protocol
ACX
|
$0.2
|
0.03% | 5.15% | $28.124 M | $405,046 | |
| 33 |
|
BarnBridge
BOND
|
$2.87
|
9.8% | 5.06% | $22.686 M | $4,679,688 | |
| 34 |
|
dForce
DF
|
$0.05
|
9.74% | 6% | $21.915 M | $3,611,294 | |
| 35 |
|
Tarot
TAROT
|
$0.3
|
4.2% | 22.6% | $19.041 M | $475,545 | |
| 36 |
|
Tornado Cash
TORN
|
$2.74
|
7.69% | 22.75% | $14.398 M | $43,473 | |
| 37 |
|
Ooki Protocol
OOKI
|
$0.002
|
8.32% | 2.82% | $10.447 M | $3,063,340 | |
| 38 |
|
dHedge DAO
DHT
|
$0.1
|
6.47% | 4.18% | $7.585 M | $28,165 | |
| 39 |
|
Pickle Finance
PICKLE
|
$1.43
|
2.5% | 1.02% | $2.732 M | $21,614 | |
| 40 |
|
Kromatika
KROM
|
$0.02
|
1.16% | 4.66% | $2.005 M | $30,702 | |
| 41 |
|
O3 Swap
O3
|
$0.03
|
2.32% | 1.76% | $1.938 M | $393,755 | |
| 42 |
|
HanChain
HAN
|
$0.03
|
12.88% | 19.62% | $449 K | $646,236 | |
| 43 |
|
WETH
WETH
|
$3,154.36
|
3.16% | 5.91% | - | $2,062,925,188 | |
| 44 |
|
Lido wstETH
WSTETH
|
$3,664.93
|
3.21% | 5.74% | - | $71,763,292 | |
| 45 |
|
USD+
USD+
|
$1.00
|
0.03% | 0.03% | - | $10,712,422 | |
| 46 |
|
DOLA
DOLA
|
$0.9
|
0.16% | 0.01% | - | $2,323,493 | |
| 47 |
|
BoringDAO
BORING
|
$0.003
|
6.44% | 10.6% | - | $690,431 | |
| 48 |
|
Angle
ANGLE
|
$0.1
|
8.01% | 12.72% | - | $188,660 | |
| 49 |
|
Sonne Finance
SONNE
|
$0.08
|
5% | 0.5% | - | $159,639 | |
| 50 |
|
MAI
MIMATIC
|
$0.9
|
2.49% | 9.08% | - | $110,513 | |
| 51 |
|
Hop Protocol
HOP
|
$0.04
|
1.69% | 1.58% | - | $74,635 | |
| 52 |
|
Beethoven X
BEETS
|
$0.03
|
4.93% | 9.44% | - | $26,837 | |
| 53 |
|
Elk Finance
ELK
|
$0.1
|
3.73% | 4.73% | - | $24,424 | |
| 54 |
|
Thales
THALES
|
$0.2
|
2.65% | 7.92% | - | $22,623 | |
| 55 |
|
BUILD
BUILD
|
$0.0003
|
13.3% | 23.86% | - | $17,176 | |
| 56 |
|
Collab.Land
COLLAB
|
$0.006
|
6.39% | 9.13% | - | $7,437 | |
| 57 |
|
Molten
MOLTEN
|
$1.41
|
2.7% | 17.93% | - | $6,659 | |
| 58 |
|
RadioShack
RADIO
|
$0.0004
|
0.32% | 4.1% | - | $5,533 | |
| 59 |
|
BOB
BOB
|
$0.9
|
0.01% | 0.14% | - | $5,476 | |
| 60 |
|
LERNITAS
2192
|
$0.002
|
17.46% | 45.07% | - | $5,376 | |
| 61 |
|
Pika
PIKA
|
$0.000000003
|
3.12% | 18.02% | - | $5,154 | |
| 62 |
|
Gamma
GAMMA
|
$0.1
|
5.87% | 6.55% | - | $4,308 | |
| 63 |
|
Premia
PREMIA
|
$0.3
|
1.16% | 5.75% | - | $2,554 | |
| 64 |
|
Oath
OATH
|
$0.02
|
5.87% | 2.13% | - | $2,250 | |
| 65 |
|
OpenSwap Optimism Token
OPENX
|
$0.03
|
5.62% | 7.54% | - | $1,879 | |
| 66 |
|
PoolTogether
POOL
|
$0.5
|
5.83% | 19.56% | - | $702 | |
| 67 |
|
WePiggy Coin
WPC
|
$0.0001
|
4.19% | 3.68% | - | $277 | |
| 68 |
|
Layer2DAO
L2DAO
|
$0.001
|
1.58% | 6.22% | - | $222 | |
| 69 |
|
OpenX Locked Velo
OPXVEVELO
|
$0.08
|
18.97% | 25.32% | - | $213 | |
| 70 |
|
QiDao
QI
|
$0.0006
|
3.77% | 10.44% | - | $121 | خرید |
| 71 |
|
Popcorn
POP
|
$0.009
|
22.54% | 53.62% | - | $43 | |
| 72 |
|
Hundred Finance
HND
|
$0.01
|
1.65% | 4.4% | - | $32 | |
| 73 |
|
Aelin
AELIN
|
$337.49
|
1.41% | 4.43% | - | $16 | |
| 74 |
|
OPX Finance
OPX
|
$0.1
|
0% | 0.11% | - | - | |
| 75 |
|
xToken
XTK
|
$0
|
0% | 0% | - | - | |
| 76 |
|
Alchemix USD
ALUSD
|
$0
|
0% | 0.03% | - | - | |
| 77 |
|
BitANT
BITANT
|
$0
|
0% | 0.5% | - | - | |
| 78 |
|
Saddle
SDL
|
$0
|
0% | 10.52% | - | - | |
| 79 |
|
Iron Bank
IB
|
$0
|
0% | 0% | - | - | |
| 80 |
|
InsureDAO
INSURE
|
$0
|
0% | 0% | - | - | |
| 81 |
|
ZipSwap
ZIP
|
$0
|
0% | 2.38% | - | - | |
| 82 |
|
Shack Token
SHACK
|
$0
|
0% | 0% | - | - | |
| 83 |
|
OpenXSwap Gov. Token
XOPENX
|
$0
|
0% | 0.21% | - | - |
| ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
خرید | |
|---|---|---|---|---|---|
|
|
Tether USDt
USDT
|
$0.9
|
0.03% | 0.04% | |
|
|
USDC
USDC
|
$0.9
|
0.01% | 0% | |
|
|
Chainlink
LINK
|
$14.76
|
4.53% | 13.63% | |
|
|
Dai
DAI
|
$0.9
|
0.02% | 0.02% | |
|
|
Uniswap
UNI
|
$7.79
|
4.35% | 12.74% | |
|
|
Optimism
OP
|
$2.42
|
5.79% | 12.07% | |
|
|
Lido DAO
LDO
|
$1.99
|
7.19% | 4.61% | |
|
|
Aave
AAVE
|
$89.91
|
7.21% | 7.67% | |
|
|
Worldcoin
WLD
|
$4.79
|
13.19% | 0.79% | |
|
|
Synthetix
SNX
|
$2.82
|
9.49% | 2.8% | |
|
|
Curve DAO Token
CRV
|
$0.4
|
7.79% | 2.67% | |
|
|
Wrapped Bitcoin
WBTC
|
$64,286.87
|
3.82% | 5.15% | |
|
|
Frax
FRAX
|
$0.9
|
0% | 0.12% | |
|
|
Balancer
BAL
|
$3.82
|
7.08% | 2.83% | |
|
|
Synapse
SYN
|
$1.04
|
7.49% | 6.44% | |
|
|
CyberConnect
CYBER
|
$8.81
|
6.64% | 7.24% | |
|
|
Cartesi
CTSI
|
$0.1
|
10.75% | 6.64% | |
|
|
Covalent
CQT
|
$0.1
|
5.82% | 13.98% | |
|
|
Hashflow
HFT
|
$0.3
|
7.75% | 4.01% | |
|
|
Velodrome Finance
VELO
|
$0.1
|
7.88% | 2.89% | |
|
|
Liquity USD
LUSD
|
$0.9
|
0.08% | 0.02% | |
|
|
Kyber Network Crystal v2
KNC
|
$0.5
|
8.77% | 6.26% | |
|
|
Stargate Finance
STG
|
$0.5
|
5.35% | 6.12% | |
|
|
Stella
ALPHA
|
$0.1
|
8.14% | 6.71% | |
|
|
BUSD
BUSD
|
$1.00
|
0.11% | 0.04% | |
|
|
Perpetual Protocol
PERP
|
$1.06
|
6.88% | 5.25% | |
|
|
Lyra
LYRA
|
$0.1
|
2.3% | 19.63% | |
|
|
Kwenta
KWENTA
|
$102.78
|
4.02% | 1.09% | |
|
|
KYVE Network
KYVE
|
$0.06
|
0.05% | 1.88% | |
|
|
Beefy
BIFI
|
$398.98
|
7.56% | 13.32% | |
|
|
Cryptex Finance
CTX
|
$5.30
|
5.12% | 36.63% | |
|
|
Across Protocol
ACX
|
$0.2
|
0.03% | 5.15% | |
|
|
BarnBridge
BOND
|
$2.87
|
9.8% | 5.06% | |
|
|
dForce
DF
|
$0.05
|
9.74% | 6% | |
|
|
Tarot
TAROT
|
$0.3
|
4.2% | 22.6% | |
|
|
Tornado Cash
TORN
|
$2.74
|
7.69% | 22.75% | |
|
|
Ooki Protocol
OOKI
|
$0.002
|
8.32% | 2.82% | |
|
|
dHedge DAO
DHT
|
$0.1
|
6.47% | 4.18% | |
|
|
Pickle Finance
PICKLE
|
$1.43
|
2.5% | 1.02% | |
|
|
Kromatika
KROM
|
$0.02
|
1.16% | 4.66% | |
|
|
O3 Swap
O3
|
$0.03
|
2.32% | 1.76% | |
|
|
HanChain
HAN
|
$0.03
|
12.88% | 19.62% | |
|
|
WETH
WETH
|
$3,154.36
|
3.16% | 5.91% | |
|
|
Lido wstETH
WSTETH
|
$3,664.93
|
3.21% | 5.74% | |
|
|
USD+
USD+
|
$1.00
|
0.03% | 0.03% | |
|
|
DOLA
DOLA
|
$0.9
|
0.16% | 0.01% | |
|
|
BoringDAO
BORING
|
$0.003
|
6.44% | 10.6% | |
|
|
Angle
ANGLE
|
$0.1
|
8.01% | 12.72% | |
|
|
Sonne Finance
SONNE
|
$0.08
|
5% | 0.5% | |
|
|
MAI
MIMATIC
|
$0.9
|
2.49% | 9.08% | |
|
|
Hop Protocol
HOP
|
$0.04
|
1.69% | 1.58% | |
|
|
Beethoven X
BEETS
|
$0.03
|
4.93% | 9.44% | |
|
|
Elk Finance
ELK
|
$0.1
|
3.73% | 4.73% | |
|
|
Thales
THALES
|
$0.2
|
2.65% | 7.92% | |
|
|
BUILD
BUILD
|
$0.0003
|
13.3% | 23.86% | |
|
|
Collab.Land
COLLAB
|
$0.006
|
6.39% | 9.13% | |
|
|
Molten
MOLTEN
|
$1.41
|
2.7% | 17.93% | |
|
|
RadioShack
RADIO
|
$0.0004
|
0.32% | 4.1% | |
|
|
BOB
BOB
|
$0.9
|
0.01% | 0.14% | |
|
|
LERNITAS
2192
|
$0.002
|
17.46% | 45.07% | |
|
|
Pika
PIKA
|
$0.000000003
|
3.12% | 18.02% | |
|
|
Gamma
GAMMA
|
$0.1
|
5.87% | 6.55% | |
|
|
Premia
PREMIA
|
$0.3
|
1.16% | 5.75% | |
|
|
Oath
OATH
|
$0.02
|
5.87% | 2.13% | |
|
|
OpenSwap Optimism Token
OPENX
|
$0.03
|
5.62% | 7.54% | |
|
|
PoolTogether
POOL
|
$0.5
|
5.83% | 19.56% | |
|
|
WePiggy Coin
WPC
|
$0.0001
|
4.19% | 3.68% | |
|
|
Layer2DAO
L2DAO
|
$0.001
|
1.58% | 6.22% | |
|
|
OpenX Locked Velo
OPXVEVELO
|
$0.08
|
18.97% | 25.32% | |
|
|
QiDao
QI
|
$0.0006
|
3.77% | 10.44% | |
|
|
Popcorn
POP
|
$0.009
|
22.54% | 53.62% | |
|
|
Hundred Finance
HND
|
$0.01
|
1.65% | 4.4% | |
|
|
Aelin
AELIN
|
$337.49
|
1.41% | 4.43% | |
|
|
OPX Finance
OPX
|
$0.1
|
0% | 0.11% | |
|
|
xToken
XTK
|
$0
|
0% | 0% | |
|
|
Alchemix USD
ALUSD
|
$0
|
0% | 0.03% | |
|
|
BitANT
BITANT
|
$0
|
0% | 0.5% | |
|
|
Saddle
SDL
|
$0
|
0% | 10.52% | |
|
|
Iron Bank
IB
|
$0
|
0% | 0% | |
|
|
InsureDAO
INSURE
|
$0
|
0% | 0% | |
|
|
ZipSwap
ZIP
|
$0
|
0% | 2.38% | |
|
|
Shack Token
SHACK
|
$0
|
0% | 0% | |
|
|
OpenXSwap Gov. Token
XOPENX
|
$0
|
0% | 0.21% |
دیدگاه خود را ثبت کنید