قیمت لحظه ای توکن های اکوسیستم آپتیمیزم (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Tether USDt
USDT
|
$1.00
|
0.01% | 0.01% | $90.273 B | $51,908,837,505 | خرید |
| 2 |
|
USDC
USDC
|
$1.00
|
0.01% | 0.05% | $24.366 B | $6,775,958,879 | خرید |
| 3 |
|
Chainlink
LINK
|
$16.82
|
9.99% | 12.61% | $9.368 B | $1,017,795,965 | خرید |
| 4 |
|
Dai
DAI
|
$1.00
|
0.02% | 0.09% | $5.350 B | $314,865,393 | خرید |
| 5 |
|
Uniswap
UNI
|
$6.34
|
2.11% | 5.45% | $3.731 B | $157,891,998 | خرید |
| 6 |
|
Lido DAO
LDO
|
$2.43
|
1.37% | 2.84% | $2.163 B | $139,145,328 | خرید |
| 7 |
|
Optimism
OP
|
$2.10
|
6.3% | 25.49% | $1.911 B | $665,647,816 | خرید |
| 8 |
|
BUSD
BUSD
|
$1.00
|
0.02% | 0.01% | $1.535 B | $364,604,479 | خرید |
| 9 |
|
Aave
AAVE
|
$97.17
|
1.47% | 3.57% | $1.425 B | $141,764,348 | خرید |
| 10 |
|
Synthetix
SNX
|
$3.83
|
1.82% | 14.7% | $1.148 B | $72,594,498 | خرید |
| 11 |
|
Curve DAO Token
CRV
|
$0.6
|
6.83% | 21.87% | $643.547 M | $103,969,529 | خرید |
| 12 |
|
Worldcoin
WLD
|
$2.46
|
1.08% | 2.63% | $296.715 M | $105,271,048 | خرید |
| 13 |
|
Balancer
BAL
|
$4.31
|
1.1% | 14.03% | $232.235 M | $9,682,218 | خرید |
| 14 |
|
Wrapped Bitcoin
WBTC
|
$43,829.57
|
0.35% | 14.26% | $6.786 B | $227,617,411 | خرید |
| 15 |
|
Frax
FRAX
|
$1.00
|
0.01% | 0.17% | $650.107 M | $13,142,358 | خرید |
| 16 |
|
Liquity USD
LUSD
|
$0.9
|
0% | 0.2% | $191.054 M | $2,293,324 | خرید |
| 17 |
|
Cartesi
CTSI
|
$0.1
|
5.47% | 10.19% | $130.518 M | $10,380,435 | خرید |
| 18 |
|
Kyber Network Crystal v2
KNC
|
$0.7
|
1.44% | 6.07% | $116.230 M | $22,338,194 | خرید |
| 19 |
|
Stargate Finance
STG
|
$0.5
|
0.49% | 4.89% | $115.608 M | $106,572,964 | خرید |
| 20 |
|
Lyra
LYRA
|
$0.1
|
1.58% | 31.31% | $93.480 M | $116,062 | خرید |
| 21 |
|
Stella
ALPHA
|
$0.1
|
1.87% | 10.28% | $89.281 M | $7,591,439 | خرید |
| 22 |
|
Hashflow
HFT
|
$0.3
|
1.6% | 4.49% | $87.087 M | $22,202,872 | خرید |
| 23 |
|
CyberConnect
CYBER
|
$6.97
|
0.83% | 13.71% | $76.909 M | $39,132,025 | خرید |
| 24 |
|
Kwenta
KWENTA
|
$159.07
|
3.5% | 9.51% | $68.687 M | $227,962 | خرید |
| 25 |
|
Synapse
SYN
|
$0.4
|
2.11% | 10.08% | $67.258 M | $7,649,219 | خرید |
| 26 |
|
Perpetual Protocol
PERP
|
$0.7
|
2.37% | 15.68% | $48.482 M | $11,977,505 | خرید |
| 27 |
|
Beefy
BIFI
|
$400.38
|
1.3% | 4.96% | $32.030 M | $1,153,413 | خرید |
| 28 |
|
BarnBridge
BOND
|
$3.80
|
1.43% | 2.35% | $30.065 M | $7,456,148 | خرید |
| 29 |
|
Across Protocol
ACX
|
$0.1
|
2.83% | 12.91% | $20.923 M | $355,136 | خرید |
| 30 |
|
dForce
DF
|
$0.03
|
1.13% | 10.08% | $17.255 M | $881,967 | خرید |
| 31 |
|
Ooki Protocol
OOKI
|
$0.002
|
0.72% | 6.62% | $10.831 M | $3,468,890 | خرید |
| 32 |
|
Cryptex Finance
CTX
|
$1.64
|
8.24% | 17.03% | $8.599 M | $241,526 | خرید |
| 33 |
|
Tornado Cash
TORN
|
$1.33
|
16.13% | 27.15% | $6.980 M | $215,956 | خرید |
| 34 |
|
dHedge DAO
DHT
|
$0.09
|
1.34% | 9.93% | $4.241 M | $34,390 | خرید |
| 35 |
|
Kromatika
KROM
|
$0.03
|
0.22% | 13.45% | $2.817 M | $59,601 | خرید |
| 36 |
|
O3 Swap
O3
|
$0.04
|
0.51% | 24.77% | $2.266 M | $442,816 | خرید |
| 37 |
|
Tarot
TAROT
|
$0.03
|
2.43% | 9.65% | $2.243 M | $21,641 | خرید |
| 38 |
|
Pickle Finance
PICKLE
|
$0.5
|
3.13% | 9.41% | $1.098 M | $215,186 | خرید |
| 39 |
|
HanChain
HAN
|
$0.05
|
0.95% | 12.61% | $671 K | $48,331 | خرید |
| 40 |
|
WETH
WETH
|
$2,353.54
|
1.26% | 13.12% | - | $1,362,208,138 | خرید |
| 41 |
|
Lido wstETH
WSTETH
|
$2,703.68
|
1.21% | 13.24% | - | $41,143,942 | خرید |
| 42 |
|
Velodrome Finance
VELO
|
$0.05
|
15.38% | 29.84% | - | $6,295,219 | خرید |
| 43 |
|
USD+
USD+
|
$0.9
|
0.52% | 0.17% | - | $1,209,072 | خرید |
| 44 |
|
Sonne Finance
SONNE
|
$0.08
|
26.22% | 31.03% | - | $904,210 | خرید |
| 45 |
|
DOLA
DOLA
|
$0.9
|
0.08% | 0.52% | - | $267,701 | خرید |
| 46 |
|
Thales
THALES
|
$0.4
|
0.02% | 33.65% | - | $215,627 | خرید |
| 47 |
|
BoringDAO
BORING
|
$0.002
|
4.33% | 14.41% | - | $209,609 | خرید |
| 48 |
|
MAI
MIMATIC
|
$0.7
|
5.54% | 6.22% | - | $151,737 | خرید |
| 49 |
|
Angle
ANGLE
|
$0.03
|
1.57% | 0.08% | - | $133,453 | خرید |
| 50 |
|
Premia
PREMIA
|
$0.6
|
8.73% | 29.19% | - | $103,878 | خرید |
| 51 |
|
Hop Protocol
HOP
|
$0.05
|
2.52% | 4.22% | - | $96,208 | خرید |
| 52 |
|
Collab.Land
COLLAB
|
$0.01
|
5.16% | 40.03% | - | $64,735 | خرید |
| 53 |
|
UniDex
UNIDX
|
$2.61
|
0.44% | 14.14% | - | $41,391 | خرید |
| 54 |
|
Elk Finance
ELK
|
$0.1
|
3.28% | 6.63% | - | $37,245 | خرید |
| 55 |
|
Gamma
GAMMA
|
$0.2
|
1.03% | 4.87% | - | $31,819 | خرید |
| 56 |
|
Beethoven X
BEETS
|
$0.02
|
12.15% | 27.66% | - | $28,078 | خرید |
| 57 |
|
OpenSwap Optimism Token
OPENX
|
$0.03
|
6.33% | 17.73% | - | $7,290 | خرید |
| 58 |
|
RadioShack
RADIO
|
$0.0003
|
7.12% | 3.62% | - | $6,381 | خرید |
| 59 |
|
Oath
OATH
|
$0.03
|
4.67% | 3.73% | - | $4,224 | خرید |
| 60 |
|
PoolTogether
POOL
|
$0.6
|
3.53% | 11.45% | - | $3,317 | خرید |
| 61 |
|
Pika
PIKA
|
$0.00000001
|
2.07% | 12.96% | - | $1,606 | خرید |
| 62 |
|
BUILD
BUILD
|
$0.00005
|
4.5% | 6.64% | - | $1,282 | خرید |
| 63 |
|
Layer2DAO
L2DAO
|
$0.001
|
0.23% | 16.78% | - | $1,035 | خرید |
| 64 |
|
OPX Finance
OPX
|
$0.3
|
3.11% | 13.28% | - | $796 | خرید |
| 65 |
|
BOB
BOB
|
$1.00
|
0.05% | 0.24% | - | $611 | خرید |
| 66 |
|
Popcorn
POP
|
$0.08
|
2.06% | 202.36% | - | $476 | خرید |
| 67 |
|
QiDao
QI
|
$0.002
|
3.51% | 9.87% | - | $173 | خرید |
| 68 |
|
WePiggy Coin
WPC
|
$0.0001
|
2.41% | 2.83% | - | $31 | خرید |
| 69 |
|
Hundred Finance
HND
|
$0.01
|
8.56% | 15.69% | - | $10 | خرید |
| 70 |
|
Aelin
AELIN
|
$477.61
|
3.34% | 8.11% | - | - | خرید |
| 71 |
|
Iron Bank
IB
|
$1.27
|
0% | 1.66% | - | - | خرید |
| 72 |
|
Shack Token
SHACK
|
$0.00007
|
0% | 0% | - | - | خرید |
| 73 |
|
OpenX Locked Velo
OPXVEVELO
|
$0.03
|
0% | 6.14% | - | - | خرید |
| 74 |
|
xToken
XTK
|
$0
|
0% | 0% | - | - | خرید |
| 75 |
|
Alchemix USD
ALUSD
|
$0
|
0% | 0.03% | - | - | خرید |
| 76 |
|
BitANT
BITANT
|
$0
|
0% | 0.5% | - | - | خرید |
| 77 |
|
Saddle
SDL
|
$0
|
0% | 10.52% | - | - | خرید |
| 78 |
|
InsureDAO
INSURE
|
$0
|
0% | 0% | - | - | خرید |
| 79 |
|
ZipSwap
ZIP
|
$0
|
0% | 2.38% | - | - | خرید |
| 80 |
|
OpenXSwap Gov. Token
XOPENX
|
$0
|
0% | 0.21% | - | - | خرید |
| ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
خرید | |
|---|---|---|---|---|---|
|
|
Tether USDt
USDT
|
$1.00
|
0.01% | 0.01% | |
|
|
USDC
USDC
|
$1.00
|
0.01% | 0.05% | |
|
|
Chainlink
LINK
|
$16.82
|
9.99% | 12.61% | |
|
|
Dai
DAI
|
$1.00
|
0.02% | 0.09% | |
|
|
Uniswap
UNI
|
$6.34
|
2.11% | 5.45% | |
|
|
Lido DAO
LDO
|
$2.43
|
1.37% | 2.84% | |
|
|
Optimism
OP
|
$2.10
|
6.3% | 25.49% | |
|
|
BUSD
BUSD
|
$1.00
|
0.02% | 0.01% | |
|
|
Aave
AAVE
|
$97.17
|
1.47% | 3.57% | |
|
|
Synthetix
SNX
|
$3.83
|
1.82% | 14.7% | |
|
|
Curve DAO Token
CRV
|
$0.6
|
6.83% | 21.87% | |
|
|
Worldcoin
WLD
|
$2.46
|
1.08% | 2.63% | |
|
|
Balancer
BAL
|
$4.31
|
1.1% | 14.03% | |
|
|
Wrapped Bitcoin
WBTC
|
$43,829.57
|
0.35% | 14.26% | |
|
|
Frax
FRAX
|
$1.00
|
0.01% | 0.17% | |
|
|
Liquity USD
LUSD
|
$0.9
|
0% | 0.2% | |
|
|
Cartesi
CTSI
|
$0.1
|
5.47% | 10.19% | |
|
|
Kyber Network Crystal v2
KNC
|
$0.7
|
1.44% | 6.07% | |
|
|
Stargate Finance
STG
|
$0.5
|
0.49% | 4.89% | |
|
|
Lyra
LYRA
|
$0.1
|
1.58% | 31.31% | |
|
|
Stella
ALPHA
|
$0.1
|
1.87% | 10.28% | |
|
|
Hashflow
HFT
|
$0.3
|
1.6% | 4.49% | |
|
|
CyberConnect
CYBER
|
$6.97
|
0.83% | 13.71% | |
|
|
Kwenta
KWENTA
|
$159.07
|
3.5% | 9.51% | |
|
|
Synapse
SYN
|
$0.4
|
2.11% | 10.08% | |
|
|
Perpetual Protocol
PERP
|
$0.7
|
2.37% | 15.68% | |
|
|
Beefy
BIFI
|
$400.38
|
1.3% | 4.96% | |
|
|
BarnBridge
BOND
|
$3.80
|
1.43% | 2.35% | |
|
|
Across Protocol
ACX
|
$0.1
|
2.83% | 12.91% | |
|
|
dForce
DF
|
$0.03
|
1.13% | 10.08% | |
|
|
Ooki Protocol
OOKI
|
$0.002
|
0.72% | 6.62% | |
|
|
Cryptex Finance
CTX
|
$1.64
|
8.24% | 17.03% | |
|
|
Tornado Cash
TORN
|
$1.33
|
16.13% | 27.15% | |
|
|
dHedge DAO
DHT
|
$0.09
|
1.34% | 9.93% | |
|
|
Kromatika
KROM
|
$0.03
|
0.22% | 13.45% | |
|
|
O3 Swap
O3
|
$0.04
|
0.51% | 24.77% | |
|
|
Tarot
TAROT
|
$0.03
|
2.43% | 9.65% | |
|
|
Pickle Finance
PICKLE
|
$0.5
|
3.13% | 9.41% | |
|
|
HanChain
HAN
|
$0.05
|
0.95% | 12.61% | |
|
|
WETH
WETH
|
$2,353.54
|
1.26% | 13.12% | |
|
|
Lido wstETH
WSTETH
|
$2,703.68
|
1.21% | 13.24% | |
|
|
Velodrome Finance
VELO
|
$0.05
|
15.38% | 29.84% | |
|
|
USD+
USD+
|
$0.9
|
0.52% | 0.17% | |
|
|
Sonne Finance
SONNE
|
$0.08
|
26.22% | 31.03% | |
|
|
DOLA
DOLA
|
$0.9
|
0.08% | 0.52% | |
|
|
Thales
THALES
|
$0.4
|
0.02% | 33.65% | |
|
|
BoringDAO
BORING
|
$0.002
|
4.33% | 14.41% | |
|
|
MAI
MIMATIC
|
$0.7
|
5.54% | 6.22% | |
|
|
Angle
ANGLE
|
$0.03
|
1.57% | 0.08% | |
|
|
Premia
PREMIA
|
$0.6
|
8.73% | 29.19% | |
|
|
Hop Protocol
HOP
|
$0.05
|
2.52% | 4.22% | |
|
|
Collab.Land
COLLAB
|
$0.01
|
5.16% | 40.03% | |
|
|
UniDex
UNIDX
|
$2.61
|
0.44% | 14.14% | |
|
|
Elk Finance
ELK
|
$0.1
|
3.28% | 6.63% | |
|
|
Gamma
GAMMA
|
$0.2
|
1.03% | 4.87% | |
|
|
Beethoven X
BEETS
|
$0.02
|
12.15% | 27.66% | |
|
|
OpenSwap Optimism Token
OPENX
|
$0.03
|
6.33% | 17.73% | |
|
|
RadioShack
RADIO
|
$0.0003
|
7.12% | 3.62% | |
|
|
Oath
OATH
|
$0.03
|
4.67% | 3.73% | |
|
|
PoolTogether
POOL
|
$0.6
|
3.53% | 11.45% | |
|
|
Pika
PIKA
|
$0.00000001
|
2.07% | 12.96% | |
|
|
BUILD
BUILD
|
$0.00005
|
4.5% | 6.64% | |
|
|
Layer2DAO
L2DAO
|
$0.001
|
0.23% | 16.78% | |
|
|
OPX Finance
OPX
|
$0.3
|
3.11% | 13.28% | |
|
|
BOB
BOB
|
$1.00
|
0.05% | 0.24% | |
|
|
Popcorn
POP
|
$0.08
|
2.06% | 202.36% | |
|
|
QiDao
QI
|
$0.002
|
3.51% | 9.87% | |
|
|
WePiggy Coin
WPC
|
$0.0001
|
2.41% | 2.83% | |
|
|
Hundred Finance
HND
|
$0.01
|
8.56% | 15.69% | |
|
|
Aelin
AELIN
|
$477.61
|
3.34% | 8.11% | |
|
|
Iron Bank
IB
|
$1.27
|
0% | 1.66% | |
|
|
Shack Token
SHACK
|
$0.00007
|
0% | 0% | |
|
|
OpenX Locked Velo
OPXVEVELO
|
$0.03
|
0% | 6.14% | |
|
|
xToken
XTK
|
$0
|
0% | 0% | |
|
|
Alchemix USD
ALUSD
|
$0
|
0% | 0.03% | |
|
|
BitANT
BITANT
|
$0
|
0% | 0.5% | |
|
|
Saddle
SDL
|
$0
|
0% | 10.52% | |
|
|
InsureDAO
INSURE
|
$0
|
0% | 0% | |
|
|
ZipSwap
ZIP
|
$0
|
0% | 2.38% | |
|
|
OpenXSwap Gov. Token
XOPENX
|
$0
|
0% | 0.21% |
Orca
دیدگاه خود را ثبت کنید