قیمت لحظه ای توکن های اثبات سهام (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Ethereum
ETH
|
$2,335.99
|
1.1% | 7.8% | $280.824 B | $8,420,242,234 | خرید |
| 2 |
|
Solana
SOL
|
$71.64
|
6.82% | 12.51% | $30.524 B | $2,255,908,672 | خرید |
| 3 |
|
Cardano
ADA
|
$0.5
|
8.01% | 47.39% | $20.588 B | $1,682,505,633 | خرید |
| 4 |
|
Polygon
MATIC
|
$0.8
|
3.51% | 9.4% | $8.254 B | $593,565,014 | خرید |
| 5 |
|
Toncoin
TON
|
$2.32
|
0.37% | 4.67% | $8.013 B | $42,647,974 | خرید |
| 6 |
|
Injective
INJ
|
$18.57
|
3.49% | 3.12% | $1.555 B | $91,905,434 | خرید |
| 7 |
|
Algorand
ALGO
|
$0.1
|
4.51% | 25.87% | $1.539 B | $274,294,536 | خرید |
| 8 |
|
Tezos
XTZ
|
$0.9
|
2.93% | 11.19% | $916.197 M | $33,212,429 | خرید |
| 9 |
|
Mina
MINA
|
$0.8
|
1.48% | 7.54% | $812.875 M | $104,300,894 | خرید |
| 10 |
|
Celo
CELO
|
$0.6
|
3.35% | 8.87% | $316.302 M | $22,375,822 | خرید |
| 11 |
|
Cartesi
CTSI
|
$0.1
|
2.96% | 3.76% | $128.713 M | $9,381,192 | خرید |
| 12 |
|
KWD
KWD
|
$0.9
|
6.14% | 2.64% | $105.339 M | $7,735 | خرید |
| 13 |
|
Dusk
DUSK
|
$0.1
|
4.72% | 2.59% | $72.656 M | $8,001,019 | خرید |
| 14 |
|
Vega Protocol
VEGA
|
$1.19
|
0.38% | 5.23% | $70.763 M | $736,354 | خرید |
| 15 |
|
LTO Network
LTO
|
$0.07
|
1.56% | 2.47% | $32.184 M | $1,422,038 | خرید |
| 16 |
|
PIVX
PIVX
|
$0.3
|
4.77% | 5.61% | $27.526 M | $3,203,127 | خرید |
| 17 |
|
BitShares
BTS
|
$0.005
|
3.74% | 21.98% | $15.568 M | $219,483 | خرید |
| 18 |
|
Validity
VAL
|
$2.09
|
1.24% | 0.08% | $10.426 M | $123,186 | خرید |
| 19 |
|
Oxen
OXEN
|
$0.1
|
4.47% | 15.88% | $9.485 M | $5,911 | خرید |
| 20 |
|
Electra Protocol
XEP
|
$0.0004
|
13.1% | 9.49% | $8.275 M | $39,456 | خرید |
| 21 |
|
Omax Coin
OMAX
|
$0.0006
|
0.64% | 8.54% | $5.533 M | $2,768,564 | خرید |
| 22 |
|
PRIZM
PZM
|
$0.001
|
0.83% | 6.99% | $4.798 M | $696 | خرید |
| 23 |
|
Particl
PART
|
$0.3
|
0% | 22.32% | $4.105 M | $116,646 | خرید |
| 24 |
|
OTOCASH
OTO
|
$0.08
|
0.01% | 0.01% | $2.946 M | - | خرید |
| 25 |
|
suterusu
SUTER
|
$0.0006
|
7.66% | 1.34% | $2.445 M | $113,244 | خرید |
| 26 |
|
Ghost
GHOST
|
$0.07
|
0% | 0% | $1.927 M | $0 | خرید |
| 27 |
|
PAC Protocol
PAC
|
$0.00009
|
5.39% | 52.03% | $1.712 M | $30,432 | خرید |
| 28 |
|
Metrix Coin
MRX
|
$0.00005
|
1.63% | 5.32% | $979 K | $12,591 | خرید |
| 29 |
|
DAPS Coin
DAPS
|
$0.00001
|
0.37% | 10.66% | $760 K | $45 | خرید |
| 30 |
|
BlackHat
BLKC
|
$0.04
|
6% | 0.59% | $481 K | $10,442 | خرید |
| 31 |
|
Bitcoin Plus
XBC
|
$2.12
|
18.95% | 25.92% | $467 K | $1,115 | خرید |
| 32 |
|
Bismuth
BIS
|
$0.01
|
4.87% | 6.61% | $434 K | $84 | خرید |
| 33 |
|
FreedomCoin
FREED
|
$0.02
|
6% | 0.61% | $137 K | $98 | خرید |
| 34 |
|
FYDcoin
FYD
|
$0.0001
|
0.37% | 29.11% | $97 K | - | خرید |
| 35 |
|
Atmos
ATMOS
|
$0.0008
|
0.37% | 10.67% | $54 K | $104 | خرید |
| 36 |
|
ION
ION
|
$0.002
|
0.37% | 20.96% | $40 K | - | خرید |
| 37 |
|
Donu
DONU
|
$0.0004
|
0.37% | 44.67% | $2 K | - | خرید |
| 38 |
|
Navcoin
NAV
|
$0.06
|
8.35% | 20.03% | - | $36,158 | خرید |
| 39 |
|
TTcoin
TC
|
$0.00009
|
0.27% | 0.76% | - | $4,306 | خرید |
| 40 |
|
NoLimitCoin
NLC
|
$0.0003
|
11.48% | 13.95% | - | $3,121 | خرید |
| 41 |
|
BlackCoin
BLK
|
$0.01
|
11.76% | 4.05% | - | $1,069 | خرید |
| 42 |
|
Enecuum
ENQ
|
$0.0006
|
9.82% | 21.82% | - | $406 | خرید |
| 43 |
|
Alias
ALIAS
|
$0.01
|
0.76% | 28.25% | - | $125 | خرید |
| 44 |
|
Gridcoin
GRC
|
$0.01
|
3.32% | 5.79% | - | $59 | خرید |
| 45 |
|
Nxt
NXT
|
$0.001
|
0% | 19.1% | - | - | خرید |
| 46 |
|
MintCoin
MINT
|
$0.00004
|
0.37% | 10.66% | - | - | خرید |
| 47 |
|
Rubycoin
RBY
|
$0.1
|
0.37% | 13.26% | - | - | خرید |
| 48 |
|
Crown
CRW
|
$0.003
|
0.37% | 53.18% | - | - | خرید |
| 49 |
|
PayCoin
XPY
|
$0.0004
|
0.37% | 10.67% | - | - | خرید |
| 50 |
|
DraftCoin
DFT
|
$0.001
|
0.74% | 9.21% | - | - | خرید |
| 51 |
|
AvatarCoin
AV
|
$0.03
|
0.37% | 10.66% | - | - | خرید |
| 52 |
|
Rubies
RBIES
|
$0.003
|
0.37% | 11.47% | - | - | خرید |
| 53 |
|
Cabbage
CAB
|
$0.0004
|
0.37% | 10.66% | - | - | خرید |
| 54 |
|
MojoCoin
MOJO
|
$0.003
|
0.37% | 10.66% | - | - | خرید |
| 55 |
|
PostCoin
POST
|
$0.0008
|
0.37% | 10.66% | - | - | خرید |
| 56 |
|
HiCoin
XHI
|
$0.0004
|
0.37% | 10.66% | - | - | خرید |
| 57 |
|
Aces
ACES
|
$0.0004
|
0.37% | 10.66% | - | - | خرید |
| 58 |
|
AllSafe
ASAFE
|
$0.001
|
9.59% | 52.17% | - | - | خرید |
| 59 |
|
PureVidz
VIDZ
|
$0.0004
|
0.37% | 10.67% | - | - | خرید |
| 60 |
|
Iconic
ICON
|
$0.004
|
0.37% | 10.67% | - | - | خرید |
| 61 |
|
Zennies
ZENI
|
$0.0004
|
0.37% | 10.67% | - | - | خرید |
| 62 |
|
SonoCoin
SONO
|
$0.002
|
0.02% | 0.58% | - | - | خرید |
| 63 |
|
Pandacoin
PND
|
$0
|
7.45% | 59.28% | - | - | خرید |
| 64 |
|
Zeitcoin
ZEIT
|
$0
|
0% | 0% | - | - | خرید |
| 65 |
|
ECC
ECC
|
$0
|
0% | 0% | - | - | خرید |
| 66 |
|
SpiderByte
SPB
|
$0
|
0% | 0.07% | - | - | خرید |
| 67 |
|
NuBits
USNBT
|
$0
|
0% | 0% | - | - | خرید |
| 68 |
|
ExclusiveCoin
EXCL
|
$0
|
0% | 0.25% | - | - | خرید |
| 69 |
|
BitBay
BAY
|
$0
|
0% | 0% | - | - | خرید |
| 70 |
|
BitCrystals
BCY
|
$0
|
8.43% | 27.99% | - | - | خرید |
| 71 |
|
BigUp
BIGUP
|
$0
|
0% | 0% | - | - | خرید |
| 72 |
|
DECENT
DCT
|
$0
|
2.88% | 18.41% | - | - | خرید |
| 73 |
|
Universe
UNI
|
$0
|
3.88% | 11.64% | - | - | خرید |
| 74 |
|
Solaris
XLR
|
$0
|
0% | 0% | - | - | خرید |
| 75 |
|
Ultimate Secure Cash
USC
|
$0
|
8.51% | 27.9% | - | - | خرید |
| 76 |
|
ProCurrency
PROC
|
$0
|
0% | 9.4% | - | - | خرید |
| 77 |
|
Ecobit
ECOB
|
$0
|
1.44% | 12.76% | - | - | خرید |
| 78 |
|
Vitae
VITAE
|
$0
|
12.04% | 1.41% | - | $20,384 | خرید |
| 79 |
|
Folgory Coin
FLG
|
$0
|
0% | 0% | - | - | خرید |
| ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
خرید | |
|---|---|---|---|---|---|
|
|
Ethereum
ETH
|
$2,335.99
|
1.1% | 7.8% | |
|
|
Solana
SOL
|
$71.64
|
6.82% | 12.51% | |
|
|
Cardano
ADA
|
$0.5
|
8.01% | 47.39% | |
|
|
Polygon
MATIC
|
$0.8
|
3.51% | 9.4% | |
|
|
Toncoin
TON
|
$2.32
|
0.37% | 4.67% | |
|
|
Injective
INJ
|
$18.57
|
3.49% | 3.12% | |
|
|
Algorand
ALGO
|
$0.1
|
4.51% | 25.87% | |
|
|
Tezos
XTZ
|
$0.9
|
2.93% | 11.19% | |
|
|
Mina
MINA
|
$0.8
|
1.48% | 7.54% | |
|
|
Celo
CELO
|
$0.6
|
3.35% | 8.87% | |
|
|
Cartesi
CTSI
|
$0.1
|
2.96% | 3.76% | |
|
|
KWD
KWD
|
$0.9
|
6.14% | 2.64% | |
|
|
Dusk
DUSK
|
$0.1
|
4.72% | 2.59% | |
|
|
Vega Protocol
VEGA
|
$1.19
|
0.38% | 5.23% | |
|
|
LTO Network
LTO
|
$0.07
|
1.56% | 2.47% | |
|
|
PIVX
PIVX
|
$0.3
|
4.77% | 5.61% | |
|
|
BitShares
BTS
|
$0.005
|
3.74% | 21.98% | |
|
|
Validity
VAL
|
$2.09
|
1.24% | 0.08% | |
|
|
Oxen
OXEN
|
$0.1
|
4.47% | 15.88% | |
|
|
Electra Protocol
XEP
|
$0.0004
|
13.1% | 9.49% | |
|
|
Omax Coin
OMAX
|
$0.0006
|
0.64% | 8.54% | |
|
|
PRIZM
PZM
|
$0.001
|
0.83% | 6.99% | |
|
|
Particl
PART
|
$0.3
|
0% | 22.32% | |
|
|
OTOCASH
OTO
|
$0.08
|
0.01% | 0.01% | |
|
|
suterusu
SUTER
|
$0.0006
|
7.66% | 1.34% | |
|
|
Ghost
GHOST
|
$0.07
|
0% | 0% | |
|
|
PAC Protocol
PAC
|
$0.00009
|
5.39% | 52.03% | |
|
|
Metrix Coin
MRX
|
$0.00005
|
1.63% | 5.32% | |
|
|
DAPS Coin
DAPS
|
$0.00001
|
0.37% | 10.66% | |
|
|
BlackHat
BLKC
|
$0.04
|
6% | 0.59% | |
|
|
Bitcoin Plus
XBC
|
$2.12
|
18.95% | 25.92% | |
|
|
Bismuth
BIS
|
$0.01
|
4.87% | 6.61% | |
|
|
FreedomCoin
FREED
|
$0.02
|
6% | 0.61% | |
|
|
FYDcoin
FYD
|
$0.0001
|
0.37% | 29.11% | |
|
|
Atmos
ATMOS
|
$0.0008
|
0.37% | 10.67% | |
|
|
ION
ION
|
$0.002
|
0.37% | 20.96% | |
|
|
Donu
DONU
|
$0.0004
|
0.37% | 44.67% | |
|
|
Navcoin
NAV
|
$0.06
|
8.35% | 20.03% | |
|
|
TTcoin
TC
|
$0.00009
|
0.27% | 0.76% | |
|
|
NoLimitCoin
NLC
|
$0.0003
|
11.48% | 13.95% | |
|
|
BlackCoin
BLK
|
$0.01
|
11.76% | 4.05% | |
|
|
Enecuum
ENQ
|
$0.0006
|
9.82% | 21.82% | |
|
|
Alias
ALIAS
|
$0.01
|
0.76% | 28.25% | |
|
|
Gridcoin
GRC
|
$0.01
|
3.32% | 5.79% | |
|
|
Nxt
NXT
|
$0.001
|
0% | 19.1% | |
|
|
MintCoin
MINT
|
$0.00004
|
0.37% | 10.66% | |
|
|
Rubycoin
RBY
|
$0.1
|
0.37% | 13.26% | |
|
|
Crown
CRW
|
$0.003
|
0.37% | 53.18% | |
|
|
PayCoin
XPY
|
$0.0004
|
0.37% | 10.67% | |
|
|
DraftCoin
DFT
|
$0.001
|
0.74% | 9.21% | |
|
|
AvatarCoin
AV
|
$0.03
|
0.37% | 10.66% | |
|
|
Rubies
RBIES
|
$0.003
|
0.37% | 11.47% | |
|
|
Cabbage
CAB
|
$0.0004
|
0.37% | 10.66% | |
|
|
MojoCoin
MOJO
|
$0.003
|
0.37% | 10.66% | |
|
|
PostCoin
POST
|
$0.0008
|
0.37% | 10.66% | |
|
|
HiCoin
XHI
|
$0.0004
|
0.37% | 10.66% | |
|
|
Aces
ACES
|
$0.0004
|
0.37% | 10.66% | |
|
|
AllSafe
ASAFE
|
$0.001
|
9.59% | 52.17% | |
|
|
PureVidz
VIDZ
|
$0.0004
|
0.37% | 10.67% | |
|
|
Iconic
ICON
|
$0.004
|
0.37% | 10.67% | |
|
|
Zennies
ZENI
|
$0.0004
|
0.37% | 10.67% | |
|
|
SonoCoin
SONO
|
$0.002
|
0.02% | 0.58% | |
|
|
Pandacoin
PND
|
$0
|
7.45% | 59.28% | |
|
|
Zeitcoin
ZEIT
|
$0
|
0% | 0% | |
|
|
ECC
ECC
|
$0
|
0% | 0% | |
|
|
SpiderByte
SPB
|
$0
|
0% | 0.07% | |
|
|
NuBits
USNBT
|
$0
|
0% | 0% | |
|
|
ExclusiveCoin
EXCL
|
$0
|
0% | 0.25% | |
|
|
BitBay
BAY
|
$0
|
0% | 0% | |
|
|
BitCrystals
BCY
|
$0
|
8.43% | 27.99% | |
|
|
BigUp
BIGUP
|
$0
|
0% | 0% | |
|
|
DECENT
DCT
|
$0
|
2.88% | 18.41% | |
|
|
Universe
UNI
|
$0
|
3.88% | 11.64% | |
|
|
Solaris
XLR
|
$0
|
0% | 0% | |
|
|
Ultimate Secure Cash
USC
|
$0
|
8.51% | 27.9% | |
|
|
ProCurrency
PROC
|
$0
|
0% | 9.4% | |
|
|
Ecobit
ECOB
|
$0
|
1.44% | 12.76% | |
|
|
Vitae
VITAE
|
$0
|
12.04% | 1.41% | |
|
|
Folgory Coin
FLG
|
$0
|
0% | 0% |
BitTorrent
دیدگاه خود را ثبت کنید