قیمت لحظه ای توکن های اثبات سهام (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Ethereum
ETH
|
$3,143.02
|
0.61% | 1% | $383.603 B | $12,255,377,388 | خرید |
| 2 |
|
Solana
SOL
|
$144.01
|
0.63% | 0.51% | $64.392 B | $3,206,639,057 | خرید |
| 3 |
|
Toncoin
TON
|
$5.39
|
3.02% | 18.67% | $18.727 B | $191,511,944 | |
| 4 |
|
Cardano
ADA
|
$0.4
|
0.11% | 0.63% | $16.789 B | $341,372,492 | خرید |
| 5 |
|
Polygon
MATIC
|
$0.7
|
1.11% | 5.03% | $7.073 B | $270,228,131 | خرید |
| 6 |
|
Injective
INJ
|
$26.20
|
0.3% | 6.74% | $2.446 B | $69,446,014 | خرید |
| 7 |
|
Algorand
ALGO
|
$0.1
|
0.04% | 13.44% | $1.627 B | $171,331,438 | خرید |
| 8 |
|
MultiversX
EGLD
|
$42.71
|
2.38% | 3.9% | $1.147 B | $18,463,177 | خرید |
| 9 |
|
Tezos
XTZ
|
$1.01
|
0.21% | 2.58% | $991.904 M | $26,123,589 | خرید |
| 10 |
|
Mina
MINA
|
$0.8
|
0.81% | 3.05% | $918.694 M | $24,064,642 | خرید |
| 11 |
|
Celo
CELO
|
$0.8
|
0.59% | 0.41% | $436.755 M | $21,027,323 | خرید |
| 12 |
|
Cartesi
CTSI
|
$0.1
|
0.1% | 3.02% | $154.403 M | $5,601,011 | |
| 13 |
|
Dusk
DUSK
|
$0.3
|
1.67% | 12.39% | $143.718 M | $14,505,927 | |
| 14 |
|
LTO Network
LTO
|
$0.1
|
2.4% | 10% | $77.758 M | $3,148,361 | |
| 15 |
|
KWD
KWD
|
$0.6
|
0% | 0.09% | $73.564 M | - | |
| 16 |
|
Vega Protocol
VEGA
|
$0.6
|
3.04% | 5.93% | $41.481 M | $366,191 | |
| 17 |
|
PIVX
PIVX
|
$0.3
|
0.94% | 2.32% | $30.733 M | $2,335,483 | |
| 18 |
|
Electra Protocol
XEP
|
$0.001
|
2.84% | 0.63% | $18.753 M | $190,157 | |
| 19 |
|
BitShares
BTS
|
$0.003
|
0.24% | 9.15% | $9.908 M | $148,500 | |
| 20 |
|
Oxen
OXEN
|
$0.1
|
3.96% | 6.55% | $9.284 M | $5,680 | |
| 21 |
|
Validity
VAL
|
$1.75
|
1.52% | 1.45% | $8.903 M | $59,520 | |
| 22 |
|
Omax Coin
OMAX
|
$0.0008
|
11.35% | 20.78% | $7.662 M | $1,252,763 | |
| 23 |
|
Darwinia Network
RING
|
$0.004
|
2.8% | 5.34% | $7.281 M | $63,229 | |
| 24 |
|
Particl
PART
|
$0.3
|
1.19% | 3.35% | $5.051 M | $36,241 | |
| 25 |
|
PRIZM
PZM
|
$0.0009
|
2.88% | 15.83% | $3.478 M | $5,351 | |
| 26 |
|
Ghost
GHOST
|
$0.07
|
1.79% | 8.78% | $1.879 M | $1,186 | |
| 27 |
|
suterusu
SUTER
|
$0.0004
|
0.25% | 1.46% | $1.598 M | $29,544 | |
| 28 |
|
PAC Protocol
PAC
|
$0.00007
|
0.46% | 8.75% | $1.301 M | $26,530 | |
| 29 |
|
OTOCASH
OTO
|
$0.03
|
0.01% | 0.11% | $1.288 M | - | |
| 30 |
|
Bismuth
BIS
|
$0.03
|
5.51% | 39.86% | $1.116 M | $919 | |
| 31 |
|
Bitcoin Plus
XBC
|
$3.31
|
30.33% | 13.35% | $763 K | $871 | |
| 32 |
|
Metrix Coin
MRX
|
$0.00002
|
19.49% | 17.08% | $396 K | $308 | |
| 33 |
|
BlackHat
BLKC
|
$0.03
|
2.45% | 3.57% | $392 K | $10,261 | |
| 34 |
|
DAPS Coin
DAPS
|
$0.000003
|
0% | 0% | $231 K | - | |
| 35 |
|
FYDcoin
FYD
|
$0.0002
|
0.78% | 1.29% | $143 K | - | |
| 36 |
|
FreedomCoin
FREED
|
$0.009
|
0.51% | 3.48% | $61 K | - | |
| 37 |
|
Atmos
ATMOS
|
$0.0004
|
0.72% | 1.33% | $26 K | $6 | |
| 38 |
|
Donu
DONU
|
$0.0006
|
0.8% | 1.31% | $3 K | - | |
| 39 |
|
Navcoin
NAV
|
$0.06
|
2.02% | 7.01% | - | $27,310 | |
| 40 |
|
ION
ION
|
$359.80
|
13.27% | 24.8% | - | $20,180 | |
| 41 |
|
TTcoin
TC
|
$0.0001
|
7.42% | 18.25% | - | $2,931 | |
| 42 |
|
Alias
ALIAS
|
$0.01
|
0.74% | 4.28% | - | $385 | |
| 43 |
|
NoLimitCoin
NLC
|
$0.0003
|
5.34% | 8.09% | - | $350 | |
| 44 |
|
BlackCoin
BLK
|
$0.02
|
0.79% | 1.33% | - | $244 | |
| 45 |
|
Enecuum
ENQ
|
$0.0007
|
11.13% | 12.18% | - | $144 | |
| 46 |
|
Crown
CRW
|
$0.003
|
0.88% | 40.79% | - | $59 | |
| 47 |
|
Cabbage
CAB
|
$0.0006
|
0.8% | 1.33% | - | $10 | |
| 48 |
|
Nxt
NXT
|
$0.001
|
0.19% | 4.52% | - | - | |
| 49 |
|
Rubycoin
RBY
|
$0.2
|
0.75% | 1.33% | - | - | |
| 50 |
|
PayCoin
XPY
|
$0.0006
|
0.75% | 1.32% | - | - | |
| 51 |
|
BitCrystals
BCY
|
$0.03
|
0% | 4.64% | - | - | |
| 52 |
|
DraftCoin
DFT
|
$0.001
|
0.85% | 33.7% | - | - | |
| 53 |
|
AvatarCoin
AV
|
$0.01
|
0.8% | 1.33% | - | - | |
| 54 |
|
Rubies
RBIES
|
$0.003
|
0.75% | 1.33% | - | - | |
| 55 |
|
MojoCoin
MOJO
|
$0.001
|
0.8% | 75.33% | - | - | |
| 56 |
|
PostCoin
POST
|
$0.0006
|
0.75% | 1.32% | - | - | |
| 57 |
|
HiCoin
XHI
|
$0.0006
|
0.75% | 1.33% | - | - | |
| 58 |
|
Aces
ACES
|
$0.0006
|
0.8% | 1.33% | - | - | |
| 59 |
|
AllSafe
ASAFE
|
$0.0009
|
0.83% | 1.32% | - | - | |
| 60 |
|
PureVidz
VIDZ
|
$0.0006
|
0.75% | 1.33% | - | - | |
| 61 |
|
Iconic
ICON
|
$0.002
|
0.75% | 1.33% | - | - | |
| 62 |
|
Zennies
ZENI
|
$0.0006
|
0.8% | 1.33% | - | - | |
| 63 |
|
SonoCoin
SONO
|
$0.005
|
0% | 3.96% | - | - | |
| 64 |
|
MintCoin
MINT
|
$0
|
0% | 0% | - | - | |
| 65 |
|
Pandacoin
PND
|
$0
|
7.45% | 59.28% | - | - | |
| 66 |
|
Zeitcoin
ZEIT
|
$0
|
0% | 0% | - | - | |
| 67 |
|
ECC
ECC
|
$0
|
0% | 0% | - | - | |
| 68 |
|
SpiderByte
SPB
|
$0
|
0% | 0.07% | - | - | |
| 69 |
|
NuBits
USNBT
|
$0
|
0% | 0% | - | - | |
| 70 |
|
ExclusiveCoin
EXCL
|
$0
|
0% | 0.25% | - | - | |
| 71 |
|
BitBay
BAY
|
$0
|
0% | 0% | - | - | |
| 72 |
|
Gridcoin
GRC
|
$0
|
0% | 0% | - | - | |
| 73 |
|
BigUp
BIGUP
|
$0
|
0% | 0% | - | - | |
| 74 |
|
DECENT
DCT
|
$0
|
2.88% | 18.41% | - | - | |
| 75 |
|
Universe
UNI
|
$0
|
3.88% | 11.64% | - | - | خرید |
| 76 |
|
Solaris
XLR
|
$0
|
0% | 0% | - | - | |
| 77 |
|
Ultimate Secure Cash
USC
|
$0
|
8.51% | 27.9% | - | - | |
| 78 |
|
ProCurrency
PROC
|
$0
|
0% | 9.4% | - | - | |
| 79 |
|
Ecobit
ECOB
|
$0
|
1.44% | 12.76% | - | - | |
| 80 |
|
Vitae
VITAE
|
$0
|
12.04% | 1.41% | - | $20,384 | |
| 81 |
|
Folgory Coin
FLG
|
$0
|
0% | 0% | - | - | |
| 82 |
|
Creditcoin Mainnet
CTC
|
$0
|
0% | 0% | - | - | خرید |
| 83 |
|
KONET
KONET
|
$0
|
0% | 0% | - | - | |
| 84 |
|
BounceBit
BB
|
$0
|
0% | 0% | - | - |
| ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
خرید | |
|---|---|---|---|---|---|
|
|
Ethereum
ETH
|
$3,143.02
|
0.61% | 1% | |
|
|
Solana
SOL
|
$144.01
|
0.63% | 0.51% | |
|
|
Toncoin
TON
|
$5.39
|
3.02% | 18.67% | |
|
|
Cardano
ADA
|
$0.4
|
0.11% | 0.63% | |
|
|
Polygon
MATIC
|
$0.7
|
1.11% | 5.03% | |
|
|
Injective
INJ
|
$26.20
|
0.3% | 6.74% | |
|
|
Algorand
ALGO
|
$0.1
|
0.04% | 13.44% | |
|
|
MultiversX
EGLD
|
$42.71
|
2.38% | 3.9% | |
|
|
Tezos
XTZ
|
$1.01
|
0.21% | 2.58% | |
|
|
Mina
MINA
|
$0.8
|
0.81% | 3.05% | |
|
|
Celo
CELO
|
$0.8
|
0.59% | 0.41% | |
|
|
Cartesi
CTSI
|
$0.1
|
0.1% | 3.02% | |
|
|
Dusk
DUSK
|
$0.3
|
1.67% | 12.39% | |
|
|
LTO Network
LTO
|
$0.1
|
2.4% | 10% | |
|
|
KWD
KWD
|
$0.6
|
0% | 0.09% | |
|
|
Vega Protocol
VEGA
|
$0.6
|
3.04% | 5.93% | |
|
|
PIVX
PIVX
|
$0.3
|
0.94% | 2.32% | |
|
|
Electra Protocol
XEP
|
$0.001
|
2.84% | 0.63% | |
|
|
BitShares
BTS
|
$0.003
|
0.24% | 9.15% | |
|
|
Oxen
OXEN
|
$0.1
|
3.96% | 6.55% | |
|
|
Validity
VAL
|
$1.75
|
1.52% | 1.45% | |
|
|
Omax Coin
OMAX
|
$0.0008
|
11.35% | 20.78% | |
|
|
Darwinia Network
RING
|
$0.004
|
2.8% | 5.34% | |
|
|
Particl
PART
|
$0.3
|
1.19% | 3.35% | |
|
|
PRIZM
PZM
|
$0.0009
|
2.88% | 15.83% | |
|
|
Ghost
GHOST
|
$0.07
|
1.79% | 8.78% | |
|
|
suterusu
SUTER
|
$0.0004
|
0.25% | 1.46% | |
|
|
PAC Protocol
PAC
|
$0.00007
|
0.46% | 8.75% | |
|
|
OTOCASH
OTO
|
$0.03
|
0.01% | 0.11% | |
|
|
Bismuth
BIS
|
$0.03
|
5.51% | 39.86% | |
|
|
Bitcoin Plus
XBC
|
$3.31
|
30.33% | 13.35% | |
|
|
Metrix Coin
MRX
|
$0.00002
|
19.49% | 17.08% | |
|
|
BlackHat
BLKC
|
$0.03
|
2.45% | 3.57% | |
|
|
DAPS Coin
DAPS
|
$0.000003
|
0% | 0% | |
|
|
FYDcoin
FYD
|
$0.0002
|
0.78% | 1.29% | |
|
|
FreedomCoin
FREED
|
$0.009
|
0.51% | 3.48% | |
|
|
Atmos
ATMOS
|
$0.0004
|
0.72% | 1.33% | |
|
|
Donu
DONU
|
$0.0006
|
0.8% | 1.31% | |
|
|
Navcoin
NAV
|
$0.06
|
2.02% | 7.01% | |
|
|
ION
ION
|
$359.80
|
13.27% | 24.8% | |
|
|
TTcoin
TC
|
$0.0001
|
7.42% | 18.25% | |
|
|
Alias
ALIAS
|
$0.01
|
0.74% | 4.28% | |
|
|
NoLimitCoin
NLC
|
$0.0003
|
5.34% | 8.09% | |
|
|
BlackCoin
BLK
|
$0.02
|
0.79% | 1.33% | |
|
|
Enecuum
ENQ
|
$0.0007
|
11.13% | 12.18% | |
|
|
Crown
CRW
|
$0.003
|
0.88% | 40.79% | |
|
|
Cabbage
CAB
|
$0.0006
|
0.8% | 1.33% | |
|
|
Nxt
NXT
|
$0.001
|
0.19% | 4.52% | |
|
|
Rubycoin
RBY
|
$0.2
|
0.75% | 1.33% | |
|
|
PayCoin
XPY
|
$0.0006
|
0.75% | 1.32% | |
|
|
BitCrystals
BCY
|
$0.03
|
0% | 4.64% | |
|
|
DraftCoin
DFT
|
$0.001
|
0.85% | 33.7% | |
|
|
AvatarCoin
AV
|
$0.01
|
0.8% | 1.33% | |
|
|
Rubies
RBIES
|
$0.003
|
0.75% | 1.33% | |
|
|
MojoCoin
MOJO
|
$0.001
|
0.8% | 75.33% | |
|
|
PostCoin
POST
|
$0.0006
|
0.75% | 1.32% | |
|
|
HiCoin
XHI
|
$0.0006
|
0.75% | 1.33% | |
|
|
Aces
ACES
|
$0.0006
|
0.8% | 1.33% | |
|
|
AllSafe
ASAFE
|
$0.0009
|
0.83% | 1.32% | |
|
|
PureVidz
VIDZ
|
$0.0006
|
0.75% | 1.33% | |
|
|
Iconic
ICON
|
$0.002
|
0.75% | 1.33% | |
|
|
Zennies
ZENI
|
$0.0006
|
0.8% | 1.33% | |
|
|
SonoCoin
SONO
|
$0.005
|
0% | 3.96% | |
|
|
MintCoin
MINT
|
$0
|
0% | 0% | |
|
|
Pandacoin
PND
|
$0
|
7.45% | 59.28% | |
|
|
Zeitcoin
ZEIT
|
$0
|
0% | 0% | |
|
|
ECC
ECC
|
$0
|
0% | 0% | |
|
|
SpiderByte
SPB
|
$0
|
0% | 0.07% | |
|
|
NuBits
USNBT
|
$0
|
0% | 0% | |
|
|
ExclusiveCoin
EXCL
|
$0
|
0% | 0.25% | |
|
|
BitBay
BAY
|
$0
|
0% | 0% | |
|
|
Gridcoin
GRC
|
$0
|
0% | 0% | |
|
|
BigUp
BIGUP
|
$0
|
0% | 0% | |
|
|
DECENT
DCT
|
$0
|
2.88% | 18.41% | |
|
|
Universe
UNI
|
$0
|
3.88% | 11.64% | |
|
|
Solaris
XLR
|
$0
|
0% | 0% | |
|
|
Ultimate Secure Cash
USC
|
$0
|
8.51% | 27.9% | |
|
|
ProCurrency
PROC
|
$0
|
0% | 9.4% | |
|
|
Ecobit
ECOB
|
$0
|
1.44% | 12.76% | |
|
|
Vitae
VITAE
|
$0
|
12.04% | 1.41% | |
|
|
Folgory Coin
FLG
|
$0
|
0% | 0% | |
|
|
Creditcoin Mainnet
CTC
|
$0
|
0% | 0% | |
|
|
KONET
KONET
|
$0
|
0% | 0% | |
|
|
BounceBit
BB
|
$0
|
0% | 0% |
دیدگاه خود را ثبت کنید
سلام چرا روی بعضی ارزها کلیک میکنم وارد صفحه ای نمیشه
سلام. کدام ارز این مشکل را دارد؟