قیمت لحظه ای توکن های پرداخت (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Tether USDt
USDT
|
$1.00
|
0.01% | 0.02% | $90.621 B | $38,548,577,463 | خرید |
| 2 |
|
BNB
BNB
|
$238.44
|
1.26% | 4.14% | $36.170 B | $710,979,754 | خرید |
| 3 |
|
Dogecoin
DOGE
|
$0.09
|
4.73% | 14.84% | $13.887 B | $843,801,011 | خرید |
| 4 |
|
TRON
TRX
|
$0.1
|
0.71% | 3.64% | $9.474 B | $262,190,237 | خرید |
| 5 |
|
Bitcoin Cash
BCH
|
$247.15
|
3.08% | 8.44% | $4.839 B | $206,449,813 | خرید |
| 6 |
|
UNUS SED LEO
LEO
|
$3.80
|
0.05% | 0.05% | $3.527 B | $608,651 | خرید |
| 7 |
|
Cronos
CRO
|
$0.1
|
2.93% | 13.03% | $2.630 B | $71,093,316 | خرید |
| 8 |
|
Hedera
HBAR
|
$0.07
|
3.19% | 16.75% | $2.438 B | $73,477,244 | خرید |
| 9 |
|
Terra Classic
LUNC
|
$0.0001
|
8.45% | 9.93% | $1.077 B | $259,203,200 | خرید |
| 10 |
|
Decentraland
MANA
|
$0.5
|
0.8% | 20.59% | $1.030 B | $237,086,549 | خرید |
| 11 |
|
Chiliz
CHZ
|
$0.08
|
2.66% | 16.49% | $684.674 M | $106,009,257 | خرید |
| 12 |
|
Conflux
CFX
|
$0.1
|
5.76% | 12.54% | $665.984 M | $150,455,183 | خرید |
| 13 |
|
Gas
GAS
|
$7.82
|
3.85% | 6.28% | $511.053 M | $62,025,104 | خرید |
| 14 |
|
Nexo
NEXO
|
$0.8
|
1.4% | 10.95% | $483.741 M | $2,925,673 | خرید |
| 15 |
|
Huobi Token
HT
|
$2.93
|
4.42% | 3.91% | $475.665 M | $13,709,563 | خرید |
| 16 |
|
Zilliqa
ZIL
|
$0.02
|
3.99% | 8.15% | $418.894 M | $34,348,616 | خرید |
| 17 |
|
SingularityNET
AGIX
|
$0.3
|
5.9% | 1.76% | $392.524 M | $37,755,229 | خرید |
| 18 |
|
Basic Attention Token
BAT
|
$0.2
|
3.78% | 4.54% | $369.122 M | $32,629,357 | خرید |
| 19 |
|
NEM
XEM
|
$0.03
|
3.31% | 7.2% | $355.321 M | $17,433,930 | خرید |
| 20 |
|
Celo
CELO
|
$0.6
|
3.43% | 8.88% | $316.019 M | $22,258,645 | خرید |
| 21 |
|
Theta Fuel
TFUEL
|
$0.04
|
3.2% | 2.86% | $304.376 M | $12,025,698 | خرید |
| 22 |
|
Bitcoin Gold
BTG
|
$17.21
|
0.45% | 9.09% | $301.436 M | $7,627,590 | خرید |
| 23 |
|
Golem
GLM
|
$0.2
|
1.71% | 2.92% | $250.306 M | $10,427,814 | خرید |
| 24 |
|
WAX
WAXP
|
$0.07
|
2.53% | 16.51% | $248.545 M | $47,005,071 | خرید |
| 25 |
|
Solar
SXP
|
$0.3
|
4.72% | 9.78% | $229.444 M | $30,231,778 | خرید |
| 26 |
|
Ark
ARK
|
$1.03
|
3.72% | 8.5% | $183.491 M | $16,662,899 | خرید |
| 27 |
|
DigiByte
DGB
|
$0.008
|
4.26% | 8.04% | $143.716 M | $3,531,528 | خرید |
| 28 |
|
Rootstock Infrastructure Framework
RIF
|
$0.1
|
2.8% | 18.34% | $134.684 M | $5,766,150 | خرید |
| 29 |
|
STP
STPT
|
$0.06
|
2.86% | 0.95% | $127.570 M | $11,174,230 | خرید |
| 30 |
|
Dogelon Mars
ELON
|
$0.0000002
|
0.32% | 23.45% | $113.536 M | $47,143,107 | خرید |
| 31 |
|
Metal DAO
MTL
|
$1.70
|
3.3% | 2.42% | $113.150 M | $15,111,819 | خرید |
| 32 |
|
iExec RLC
RLC
|
$1.55
|
3.51% | 0.86% | $112.320 M | $20,203,132 | خرید |
| 33 |
|
MobileCoin
MOB
|
$0.5
|
0.54% | 1.59% | $111.732 M | $4,155,207 | خرید |
| 34 |
|
Nano
XNO
|
$0.8
|
2.66% | 9.48% | $110.073 M | $3,584,957 | خرید |
| 35 |
|
Bancor
BNT
|
$0.7
|
2.01% | 0.71% | $105.971 M | $17,212,743 | خرید |
| 36 |
|
OMG Network
OMG
|
$0.7
|
5.29% | 8.2% | $99.378 M | $26,006,995 | خرید |
| 37 |
|
Numeraire
NMR
|
$15.74
|
5.01% | 0.97% | $96.504 M | $7,285,849 | خرید |
| 38 |
|
Ultra
UOS
|
$0.2
|
4.81% | 39.78% | $96.383 M | $2,017,737 | خرید |
| 39 |
|
Request
REQ
|
$0.09
|
3.31% | 5% | $90.384 M | $1,722,142 | خرید |
| 40 |
|
Verasity
VRA
|
$0.008
|
1.7% | 2.86% | $84.657 M | $14,556,196 | خرید |
| 41 |
|
QuarkChain
QKC
|
$0.01
|
3.82% | 1.87% | $79.852 M | $40,093,553 | خرید |
| 42 |
|
Uquid Coin
UQC
|
$7.69
|
7.4% | 38.1% | $76.948 M | $165,434 | خرید |
| 43 |
|
Constellation
DAG
|
$0.05
|
7.93% | 46.16% | $63.841 M | $1,277,699 | خرید |
| 44 |
|
ABBC Coin
ABBC
|
$0.03
|
4.04% | 8.22% | $57.038 M | $7,742,556 | خرید |
| 45 |
|
FUNToken
FUN
|
$0.005
|
2.75% | 8.65% | $56.078 M | $11,200,970 | خرید |
| 46 |
|
Wirex Token
WXT
|
$0.005
|
0.14% | 4.43% | $54.066 M | $243,370 | خرید |
| 47 |
|
Morpheus.Network
MNW
|
$1.13
|
0.14% | 8.25% | $53.270 M | $496,480 | خرید |
| 48 |
|
Reef
REEF
|
$0.002
|
0.35% | 19.03% | $49.300 M | $35,907,896 | خرید |
| 49 |
|
xMoney
UTK
|
$0.09
|
4.27% | 15.44% | $46.451 M | $9,080,541 | خرید |
| 50 |
|
Locus Chain
LOCUS
|
$0.01
|
3.6% | 17.91% | $40.913 M | $95,409 | خرید |
| 51 |
|
Boson Protocol
BOSON
|
$0.2
|
0.19% | 6.54% | $32.021 M | $773,847 | خرید |
| 52 |
|
AVA
AVA
|
$0.6
|
1.79% | 9.38% | $31.082 M | $1,217,638 | خرید |
| 53 |
|
district0x
DNT
|
$0.03
|
21.15% | 19.96% | $31.076 M | $1,534,138 | خرید |
| 54 |
|
MonaCoin
MONA
|
$0.4
|
0.31% | 3.68% | $27.253 M | $446,236 | خرید |
| 55 |
|
AirSwap
AST
|
$0.1
|
1.92% | 19.56% | $21.398 M | $957,614 | خرید |
| 56 |
|
Bytom
BTM
|
$0.01
|
20.24% | 9.1% | $20.015 M | $826,726 | خرید |
| 57 |
|
Bitcoin Diamond
BCD
|
$0.09
|
16.36% | 0.17% | $18.358 M | $50,669 | خرید |
| 58 |
|
Fusion
FSN
|
$0.2
|
2.89% | 6.97% | $17.686 M | $204,008 | خرید |
| 59 |
|
Volt Inu
VOLT
|
$0.0000003
|
2.72% | 10.4% | $16.859 M | $5,389,396 | خرید |
| 60 |
|
LATOKEN
LA
|
$0.04
|
2.75% | 4.3% | $16.489 M | $12,849 | خرید |
| 61 |
|
BABB
BAX
|
$0.0001
|
3.9% | 8.7% | $12.750 M | $351,114 | خرید |
| 62 |
|
Bitcoin 2
BTC2
|
$0.6
|
0.69% | 15.35% | $12.703 M | $3,111 | خرید |
| 63 |
|
Scallop
SCLP
|
$0.1
|
4.93% | 6.09% | $11.884 M | $1,446,926 | خرید |
| 64 |
|
Pluton
PLU
|
$6.06
|
1.1% | 7.29% | $11.216 M | $237,273 | خرید |
| 65 |
|
Peercoin
PPC
|
$0.3
|
0.08% | 39% | $10.356 M | $2,414 | خرید |
| 66 |
|
ERC20
ERC20
|
$0.008
|
12.99% | 4.15% | $10.120 M | $1,588 | خرید |
| 67 |
|
Bytecoin
BCN
|
$0.00004
|
25.5% | 19.8% | $9.160 M | $31,550 | خرید |
| 68 |
|
Sylo
SYLO
|
$0.003
|
4.27% | 23.76% | $7.401 M | $1,376,000 | خرید |
| 69 |
|
SwftCoin
SWFTC
|
$0.001
|
8.05% | 25.47% | $6.652 M | $4,382,980 | خرید |
| 70 |
|
HyperCash
HC
|
$0.1
|
2.32% | 7.6% | $5.293 M | $247,738 | خرید |
| 71 |
|
DxChain Token
DX
|
$0.0001
|
1.35% | 1.61% | $5.100 M | $31,186 | خرید |
| 72 |
|
Litecoin Cash
LCC
|
$0.005
|
20.77% | 25.32% | $4.131 M | $224 | خرید |
| 73 |
|
BitForex Token
BF
|
$0.0009
|
0.51% | 0.8% | $4.003 M | $967,692 | خرید |
| 74 |
|
Ignis
IGNIS
|
$0.005
|
3.65% | 1.43% | $3.869 M | $990 | خرید |
| 75 |
|
Bridge Oracle
BRG
|
$0.0004
|
3.36% | 23.88% | $3.785 M | $386,921 | خرید |
| 76 |
|
Minter Network
BIP
|
$0.0004
|
0.11% | 8.92% | $3.542 M | $99 | خرید |
| 77 |
|
FREEdom Coin
FREE
|
$0.0000003
|
16.21% | 20.08% | $3.014 M | $541,649 | خرید |
| 78 |
|
iMe Lab
LIME
|
$0.006
|
5.5% | 6.61% | $2.969 M | $158,753 | خرید |
| 79 |
|
Vertcoin
VTC
|
$0.04
|
0.98% | 45% | $2.908 M | $17,523 | خرید |
| 80 |
|
AmonD
AMON
|
$0.0003
|
24.13% | 19.84% | $2.778 M | $13 | خرید |
| 81 |
|
TENT
TENT
|
$0.07
|
1.02% | 8.28% | $2.743 M | - | خرید |
| 82 |
|
BitcoinZ
BTCZ
|
$0.0001
|
5.77% | 1.62% | $1.967 M | $88,819 | خرید |
| 83 |
|
NewYorkCoin
NYC
|
$0.00001
|
239.5% | 60.33% | $1.659 M | $105 | خرید |
| 84 |
|
Apollo Currency
APL
|
$0.00006
|
5.81% | 9.5% | $1.346 M | $299,215 | خرید |
| 85 |
|
Dingocoin
DINGO
|
$0.00001
|
8.27% | 12.15% | $1.070 M | $5,569 | خرید |
| 86 |
|
EXMO Coin
EXM
|
$0.008
|
1% | 6.26% | $878 K | $51,534 | خرید |
| 87 |
|
Tokes
TKS
|
$0.004
|
0.01% | 115.04% | $806 K | $1 | خرید |
| 88 |
|
Feathercoin
FTC
|
$0.002
|
75.36% | 233.7% | $692 K | - | خرید |
| 89 |
|
Bitcoin Plus
XBC
|
$2.12
|
18.97% | 25.91% | $466 K | $1,114 | خرید |
| 90 |
|
Parachute
PAR
|
$0.0004
|
4.67% | 14.04% | $419 K | $81,491 | خرید |
| 91 |
|
MotaCoin
MOTA
|
$0.006
|
0.53% | 3.68% | $366 K | $3,130 | خرید |
| 92 |
|
Curate
XCUR
|
$0.03
|
7.89% | 16.8% | $337 K | $213,124 | خرید |
| 93 |
|
PLATINCOIN
PLC
|
$0.01
|
1.76% | 6.83% | $82 K | $54 | خرید |
| 94 |
|
UREEQA
URQA
|
$0.001
|
0% | 59.54% | $38 K | - | خرید |
| 95 |
|
SIX
SIX
|
$0.03
|
13.12% | 42.81% | - | $10,802,351 | خرید |
| 96 |
|
Chihuahua
HUAHUA
|
$0.0003
|
67.09% | 522.72% | - | $265,652 | خرید |
| 97 |
|
Brazilian Digital Token
BRZ
|
$0.1
|
1.38% | 2.26% | - | $77,698 | خرید |
| 98 |
|
Trinity Network Credit
TNC
|
$0.0003
|
63.54% | 69.06% | - | $63,397 | خرید |
| 99 |
|
KlubCoin
KLUB
|
$0.01
|
4% | 0.85% | - | $63,014 | خرید |
| 100 |
|
Tidex Token
TDX
|
$0.02
|
3.65% | 6.46% | - | $48,715 | خرید |
| ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
خرید | |
|---|---|---|---|---|---|
|
|
Tether USDt
USDT
|
$1.00
|
0.01% | 0.02% | |
|
|
BNB
BNB
|
$238.44
|
1.26% | 4.14% | |
|
|
Dogecoin
DOGE
|
$0.09
|
4.73% | 14.84% | |
|
|
TRON
TRX
|
$0.1
|
0.71% | 3.64% | |
|
|
Bitcoin Cash
BCH
|
$247.15
|
3.08% | 8.44% | |
|
|
UNUS SED LEO
LEO
|
$3.80
|
0.05% | 0.05% | |
|
|
Cronos
CRO
|
$0.1
|
2.93% | 13.03% | |
|
|
Hedera
HBAR
|
$0.07
|
3.19% | 16.75% | |
|
|
Terra Classic
LUNC
|
$0.0001
|
8.45% | 9.93% | |
|
|
Decentraland
MANA
|
$0.5
|
0.8% | 20.59% | |
|
|
Chiliz
CHZ
|
$0.08
|
2.66% | 16.49% | |
|
|
Conflux
CFX
|
$0.1
|
5.76% | 12.54% | |
|
|
Gas
GAS
|
$7.82
|
3.85% | 6.28% | |
|
|
Nexo
NEXO
|
$0.8
|
1.4% | 10.95% | |
|
|
Huobi Token
HT
|
$2.93
|
4.42% | 3.91% | |
|
|
Zilliqa
ZIL
|
$0.02
|
3.99% | 8.15% | |
|
|
SingularityNET
AGIX
|
$0.3
|
5.9% | 1.76% | |
|
|
Basic Attention Token
BAT
|
$0.2
|
3.78% | 4.54% | |
|
|
NEM
XEM
|
$0.03
|
3.31% | 7.2% | |
|
|
Celo
CELO
|
$0.6
|
3.43% | 8.88% | |
|
|
Theta Fuel
TFUEL
|
$0.04
|
3.2% | 2.86% | |
|
|
Bitcoin Gold
BTG
|
$17.21
|
0.45% | 9.09% | |
|
|
Golem
GLM
|
$0.2
|
1.71% | 2.92% | |
|
|
WAX
WAXP
|
$0.07
|
2.53% | 16.51% | |
|
|
Solar
SXP
|
$0.3
|
4.72% | 9.78% | |
|
|
Ark
ARK
|
$1.03
|
3.72% | 8.5% | |
|
|
DigiByte
DGB
|
$0.008
|
4.26% | 8.04% | |
|
|
Rootstock Infrastructure Framework
RIF
|
$0.1
|
2.8% | 18.34% | |
|
|
STP
STPT
|
$0.06
|
2.86% | 0.95% | |
|
|
Dogelon Mars
ELON
|
$0.0000002
|
0.32% | 23.45% | |
|
|
Metal DAO
MTL
|
$1.70
|
3.3% | 2.42% | |
|
|
iExec RLC
RLC
|
$1.55
|
3.51% | 0.86% | |
|
|
MobileCoin
MOB
|
$0.5
|
0.54% | 1.59% | |
|
|
Nano
XNO
|
$0.8
|
2.66% | 9.48% | |
|
|
Bancor
BNT
|
$0.7
|
2.01% | 0.71% | |
|
|
OMG Network
OMG
|
$0.7
|
5.29% | 8.2% | |
|
|
Numeraire
NMR
|
$15.74
|
5.01% | 0.97% | |
|
|
Ultra
UOS
|
$0.2
|
4.81% | 39.78% | |
|
|
Request
REQ
|
$0.09
|
3.31% | 5% | |
|
|
Verasity
VRA
|
$0.008
|
1.7% | 2.86% | |
|
|
QuarkChain
QKC
|
$0.01
|
3.82% | 1.87% | |
|
|
Uquid Coin
UQC
|
$7.69
|
7.4% | 38.1% | |
|
|
Constellation
DAG
|
$0.05
|
7.93% | 46.16% | |
|
|
ABBC Coin
ABBC
|
$0.03
|
4.04% | 8.22% | |
|
|
FUNToken
FUN
|
$0.005
|
2.75% | 8.65% | |
|
|
Wirex Token
WXT
|
$0.005
|
0.14% | 4.43% | |
|
|
Morpheus.Network
MNW
|
$1.13
|
0.14% | 8.25% | |
|
|
Reef
REEF
|
$0.002
|
0.35% | 19.03% | |
|
|
xMoney
UTK
|
$0.09
|
4.27% | 15.44% | |
|
|
Locus Chain
LOCUS
|
$0.01
|
3.6% | 17.91% | |
|
|
Boson Protocol
BOSON
|
$0.2
|
0.19% | 6.54% | |
|
|
AVA
AVA
|
$0.6
|
1.79% | 9.38% | |
|
|
district0x
DNT
|
$0.03
|
21.15% | 19.96% | |
|
|
MonaCoin
MONA
|
$0.4
|
0.31% | 3.68% | |
|
|
AirSwap
AST
|
$0.1
|
1.92% | 19.56% | |
|
|
Bytom
BTM
|
$0.01
|
20.24% | 9.1% | |
|
|
Bitcoin Diamond
BCD
|
$0.09
|
16.36% | 0.17% | |
|
|
Fusion
FSN
|
$0.2
|
2.89% | 6.97% | |
|
|
Volt Inu
VOLT
|
$0.0000003
|
2.72% | 10.4% | |
|
|
LATOKEN
LA
|
$0.04
|
2.75% | 4.3% | |
|
|
BABB
BAX
|
$0.0001
|
3.9% | 8.7% | |
|
|
Bitcoin 2
BTC2
|
$0.6
|
0.69% | 15.35% | |
|
|
Scallop
SCLP
|
$0.1
|
4.93% | 6.09% | |
|
|
Pluton
PLU
|
$6.06
|
1.1% | 7.29% | |
|
|
Peercoin
PPC
|
$0.3
|
0.08% | 39% | |
|
|
ERC20
ERC20
|
$0.008
|
12.99% | 4.15% | |
|
|
Bytecoin
BCN
|
$0.00004
|
25.5% | 19.8% | |
|
|
Sylo
SYLO
|
$0.003
|
4.27% | 23.76% | |
|
|
SwftCoin
SWFTC
|
$0.001
|
8.05% | 25.47% | |
|
|
HyperCash
HC
|
$0.1
|
2.32% | 7.6% | |
|
|
DxChain Token
DX
|
$0.0001
|
1.35% | 1.61% | |
|
|
Litecoin Cash
LCC
|
$0.005
|
20.77% | 25.32% | |
|
|
BitForex Token
BF
|
$0.0009
|
0.51% | 0.8% | |
|
|
Ignis
IGNIS
|
$0.005
|
3.65% | 1.43% | |
|
|
Bridge Oracle
BRG
|
$0.0004
|
3.36% | 23.88% | |
|
|
Minter Network
BIP
|
$0.0004
|
0.11% | 8.92% | |
|
|
FREEdom Coin
FREE
|
$0.0000003
|
16.21% | 20.08% | |
|
|
iMe Lab
LIME
|
$0.006
|
5.5% | 6.61% | |
|
|
Vertcoin
VTC
|
$0.04
|
0.98% | 45% | |
|
|
AmonD
AMON
|
$0.0003
|
24.13% | 19.84% | |
|
|
TENT
TENT
|
$0.07
|
1.02% | 8.28% | |
|
|
BitcoinZ
BTCZ
|
$0.0001
|
5.77% | 1.62% | |
|
|
NewYorkCoin
NYC
|
$0.00001
|
239.5% | 60.33% | |
|
|
Apollo Currency
APL
|
$0.00006
|
5.81% | 9.5% | |
|
|
Dingocoin
DINGO
|
$0.00001
|
8.27% | 12.15% | |
|
|
EXMO Coin
EXM
|
$0.008
|
1% | 6.26% | |
|
|
Tokes
TKS
|
$0.004
|
0.01% | 115.04% | |
|
|
Feathercoin
FTC
|
$0.002
|
75.36% | 233.7% | |
|
|
Bitcoin Plus
XBC
|
$2.12
|
18.97% | 25.91% | |
|
|
Parachute
PAR
|
$0.0004
|
4.67% | 14.04% | |
|
|
MotaCoin
MOTA
|
$0.006
|
0.53% | 3.68% | |
|
|
Curate
XCUR
|
$0.03
|
7.89% | 16.8% | |
|
|
PLATINCOIN
PLC
|
$0.01
|
1.76% | 6.83% | |
|
|
UREEQA
URQA
|
$0.001
|
0% | 59.54% | |
|
|
SIX
SIX
|
$0.03
|
13.12% | 42.81% | |
|
|
Chihuahua
HUAHUA
|
$0.0003
|
67.09% | 522.72% | |
|
|
Brazilian Digital Token
BRZ
|
$0.1
|
1.38% | 2.26% | |
|
|
Trinity Network Credit
TNC
|
$0.0003
|
63.54% | 69.06% | |
|
|
KlubCoin
KLUB
|
$0.01
|
4% | 0.85% | |
|
|
Tidex Token
TDX
|
$0.02
|
3.65% | 6.46% |
Orca
دیدگاه خود را ثبت کنید