قیمت لحظه ای توکن های پرداخت (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
BNB
BNB
|
$690.42
|
0.8% | 1.82% | $99.423 B | $3,001,474,305 | خرید |
| 2 |
|
Dogecoin
DOGE
|
$0.3
|
4.35% | 13.23% | $54.666 B | $8,981,866,249 | خرید |
| 3 |
|
TRON
TRX
|
$0.2
|
1.27% | 9.48% | $21.064 B | $2,236,955,273 | خرید |
| 4 |
|
Hedera
HBAR
|
$0.3
|
3.2% | 30.92% | $13.641 B | $1,555,191,950 | خرید |
| 5 |
|
UNUS SED LEO
LEO
|
$9.66
|
0.03% | 4.39% | $8.932 B | $2,521,733 | |
| 6 |
|
Bitcoin Cash
BCH
|
$444.60
|
3.63% | 6.1% | $8.811 B | $664,767,668 | خرید |
| 7 |
|
Cronos
CRO
|
$0.1
|
4.18% | 2.65% | $3.542 B | $93,377,853 | |
| 8 |
|
Decentraland
MANA
|
$0.4
|
2.28% | 5.89% | $966.929 M | $193,851,239 | خرید |
| 9 |
|
MultiversX
EGLD
|
$32.17
|
7.45% | 3.17% | $893.728 M | $107,529,310 | خرید |
| 10 |
|
Nexo
NEXO
|
$1.38
|
1.56% | 14.75% | $891.402 M | $18,139,727 | خرید |
| 11 |
|
Conflux
CFX
|
$0.1
|
0.54% | 14% | $775.550 M | $131,546,107 | خرید |
| 12 |
|
Chiliz
CHZ
|
$0.07
|
4.67% | 0.86% | $731.342 M | $131,047,162 | خرید |
| 13 |
|
Terra Classic
LUNC
|
$0.00008
|
6.1% | 11.52% | $479.727 M | $58,819,088 | خرید |
| 14 |
|
Theta Fuel
TFUEL
|
$0.06
|
2.3% | 4.6% | $436.977 M | $16,759,502 | خرید |
| 15 |
|
Zilliqa
ZIL
|
$0.02
|
5.37% | 2.95% | $397.237 M | $70,416,631 | خرید |
| 16 |
|
Baby Doge Coin
BABYDOGE
|
$0.000000002
|
9.98% | 13.25% | $364.655 M | $223,488,423 | خرید |
| 17 |
|
Basic Attention Token
BAT
|
$0.2
|
3.61% | 2.51% | $356.904 M | $54,631,458 | خرید |
| 18 |
|
Golem
GLM
|
$0.3
|
4.28% | 3.49% | $352.660 M | $23,159,362 | خرید |
| 19 |
|
Celo
CELO
|
$0.6
|
3.79% | 3.18% | $339.890 M | $75,929,477 | خرید |
| 20 |
|
Gas
GAS
|
$4.81
|
3.43% | 3.62% | $312.915 M | $33,238,379 | خرید |
| 21 |
|
NEM
XEM
|
$0.02
|
1.99% | 2.48% | $214.574 M | $51,694,871 | خرید |
| 22 |
|
DigiByte
DGB
|
$0.01
|
3.38% | 1.24% | $198.547 M | $10,092,536 | خرید |
| 23 |
|
Solar
SXP
|
$0.3
|
3.51% | 0.58% | $197.892 M | $30,484,265 | خرید |
| 24 |
|
Huobi Token
HT
|
$1.17
|
4.3% | 5.47% | $189.182 M | $771,262 | |
| 25 |
|
Bitcoin Gold
BTG
|
$10.63
|
2.61% | 12.69% | $186.214 M | $11,146,155 | |
| 26 |
|
WAX
WAXP
|
$0.04
|
5.91% | 6.79% | $181.431 M | $28,040,456 | خرید |
| 27 |
|
Dogelon Mars
ELON
|
$0.0000003
|
26.29% | 76.51% | $176.504 M | $327,614,860 | خرید |
| 28 |
|
Constellation
DAG
|
$0.06
|
4.49% | 10.49% | $173.704 M | $4,138,156 | |
| 29 |
|
Nano
XNO
|
$1.22
|
4.15% | 1.1% | $162.758 M | $3,696,421 | خرید |
| 30 |
|
UPCX
UPC
|
$2.98
|
4.63% | 12.45% | $151.736 M | $714,470 | |
| 31 |
|
iExec RLC
RLC
|
$1.93
|
2.94% | 0.85% | $139.346 M | $19,319,545 | خرید |
| 32 |
|
STP
STPT
|
$0.07
|
0.56% | 5.67% | $136.665 M | $24,793,739 | خرید |
| 33 |
|
Devve
DEVVE
|
$1.31
|
12.69% | 6.76% | $114.257 M | $2,865,739 | |
| 34 |
|
Numeraire
NMR
|
$13.00
|
6.1% | 6.2% | $102.055 M | $18,275,686 | خرید |
| 35 |
|
Ark
ARK
|
$0.5
|
6.32% | 12.03% | $99.197 M | $23,553,504 | خرید |
| 36 |
|
Metal DAO
MTL
|
$1.16
|
6.69% | 3.35% | $91.032 M | $12,588,382 | خرید |
| 37 |
|
Request
REQ
|
$0.1
|
0.11% | 3.95% | $90.396 M | $3,215,186 | خرید |
| 38 |
|
Rootstock Infrastructure Framework
RIF
|
$0.08
|
6.53% | 1.09% | $88.719 M | $8,125,936 | |
| 39 |
|
NFPrompt
NFP
|
$0.2
|
3.41% | 1.1% | $86.640 M | $21,569,664 | |
| 40 |
|
Bancor
BNT
|
$0.7
|
0.23% | 15.76% | $84.606 M | $19,048,043 | خرید |
| 41 |
|
QuarkChain
QKC
|
$0.01
|
1.47% | 4.24% | $72.316 M | $9,132,611 | خرید |
| 42 |
|
Uquid Coin
UQC
|
$6.77
|
33.27% | 34.33% | $67.741 M | $840,633 | خرید |
| 43 |
|
Zebec Network
ZBCN
|
$0.0008
|
4.9% | 0.42% | $59.496 M | $12,589,367 | |
| 44 |
|
AVA (Travala)
AVA
|
$0.9
|
6.06% | 9.88% | $52.255 M | $41,071,467 | خرید |
| 45 |
|
OMG Network
OMG
|
$0.3
|
4.62% | 19.04% | $48.935 M | $14,344,121 | خرید |
| 46 |
|
FUNToken
FUN
|
$0.003
|
3.88% | 9.09% | $43.359 M | $6,610,757 | خرید |
| 47 |
|
xMoney
UTK
|
$0.05
|
9.12% | 18.96% | $40.370 M | $20,747,506 | خرید |
| 48 |
|
district0x
DNT
|
$0.04
|
8.54% | 9.52% | $40.335 M | $836,543 | |
| 49 |
|
Verasity
VRA
|
$0.003
|
6.26% | 1.19% | $36.805 M | $21,734,818 | |
| 50 |
|
Ultra
UOS
|
$0.08
|
8.87% | 2.53% | $34.305 M | $2,364,683 | |
| 51 |
|
Boson Protocol
BOSON
|
$0.2
|
7.88% | 9.1% | $29.398 M | $1,172,685 | |
| 52 |
|
Wirex Token
WXT
|
$0.002
|
4.71% | 9.71% | $29.005 M | $962,434 | |
| 53 |
|
SwftCoin
SWFTC
|
$0.007
|
2.79% | 17.9% | $28.633 M | $7,214,056 | خرید |
| 54 |
|
Locus Chain
LOCUS
|
$0.01
|
1.18% | 7.84% | $25.795 M | $314,274 | |
| 55 |
|
SIX
SIX
|
$0.02
|
1.55% | 3.92% | $23.044 M | $847,370 | |
| 56 |
|
MonaCoin
MONA
|
$0.2
|
0.68% | 1.53% | $18.996 M | $245,142 | |
| 57 |
|
iMe Lab
LIME
|
$0.04
|
5.26% | 11.36% | $17.820 M | $488,834 | |
| 58 |
|
Volt Inu
VOLT
|
$0.0000003
|
3.34% | 1.12% | $17.249 M | $364,407 | |
| 59 |
|
Reef
REEF
|
$0.0007
|
13.2% | 17.86% | $16.058 M | $19,530,901 | خرید |
| 60 |
|
AirSwap
AST
|
$0.08
|
5% | 6.6% | $15.208 M | $5,430,248 | |
| 61 |
|
Peercoin
PPC
|
$0.4
|
3.67% | 25.3% | $14.585 M | $76,545 | |
| 62 |
|
Morpheus.Network
MNW
|
$0.2
|
1.99% | 0.55% | $13.253 M | $121,622 | |
| 63 |
|
Pluton
PLU
|
$1.29
|
8.36% | 9.23% | $12.485 M | $1,801,111 | |
| 64 |
|
Bitcoin Diamond
BCD
|
$0.05
|
0.13% | 4.21% | $9.692 M | $20,167 | |
| 65 |
|
LATOKEN
LA
|
$0.02
|
4.79% | 10.94% | $9.375 M | $8,210 | |
| 66 |
|
Litecoin Cash
LCC
|
$0.009
|
5.77% | 20.05% | $8.000 M | $16 | |
| 67 |
|
Bytecoin
BCN
|
$0.00003
|
0.32% | 1.98% | $6.273 M | $1,246 | |
| 68 |
|
BABB
BAX
|
$0.00007
|
11.67% | 13.23% | $5.858 M | $150,033 | |
| 69 |
|
Sylo
SYLO
|
$0.0009
|
1.65% | 1.62% | $5.357 M | $1,227,171 | |
| 70 |
|
Bitcoin 2
BTC2
|
$0.2
|
1.72% | 4.39% | $5.157 M | $1,430 | |
| 71 |
|
BytomDAO
BTM
|
$0.002
|
3.28% | 14.93% | $4.658 M | $61,373 | |
| 72 |
|
Dingocoin
DINGO
|
$0.00003
|
14.12% | 19.75% | $4.399 M | $177,653 | |
| 73 |
|
BitForex Token
BF
|
$0.0009
|
0% | 0% | $4.193 M | - | |
| 74 |
|
Pip
PIP
|
$0.02
|
6.49% | 12.4% | $4.050 M | $158,877 | |
| 75 |
|
Vertcoin
VTC
|
$0.05
|
5.55% | 8.04% | $3.952 M | $23,590 | |
| 76 |
|
Chihuahua
HUAHUA
|
$0.00003
|
10.73% | 13.15% | $3.686 M | $235,042 | |
| 77 |
|
AmonD
AMON
|
$0.0005
|
0.65% | 0.14% | $3.606 M | $48 | |
| 78 |
|
Minter Network
BIP
|
$0.0003
|
4.98% | 13.87% | $3.037 M | $349 | |
| 79 |
|
Apollo Currency
APL
|
$0.0001
|
0.04% | 0.06% | $2.960 M | $4 | |
| 80 |
|
ABBC Coin
ABBC
|
$0.003
|
4.06% | 0.26% | $2.730 M | $1,178 | |
| 81 |
|
Fusion
FSN
|
$0.02
|
7.1% | 10.58% | $1.904 M | $86,079 | |
| 82 |
|
IVPAY
IVPAY
|
$0.001
|
33.73% | 51.62% | $1.688 M | $552,792 | |
| 83 |
|
Feathercoin
FTC
|
$0.006
|
1.3% | 14.78% | $1.509 M | $35 | |
| 84 |
|
FREEdom Coin
FREE
|
$0.0000001
|
2.47% | 2.15% | $1.430 M | $53,928 | |
| 85 |
|
DxChain Token
DX
|
$0.00002
|
4.04% | 1.56% | $1.062 M | $2,158 | |
| 86 |
|
HyperCash
HC
|
$0.01
|
11.72% | 0.16% | $897 K | $62,494 | |
| 87 |
|
Bridge Oracle
BRG
|
$0.0001
|
16.39% | 14.55% | $847 K | $44,444 | |
| 88 |
|
PLATINCOIN
PLC
|
$0.1
|
0.04% | 40.53% | $793 K | - | |
| 89 |
|
EXMO Coin
EXM
|
$0.007
|
3.38% | 6.19% | $773 K | $81,397 | |
| 90 |
|
Ignis
IGNIS
|
$0.0009
|
10.14% | 32.86% | $748 K | $3,278 | |
| 91 |
|
BitcoinZ
BTCZ
|
$0.00005
|
12.24% | 9.87% | $714 K | $36 | |
| 92 |
|
MobileCoin
MOB
|
$0.002
|
41.34% | 99.4% | $494 K | $565,630 | |
| 93 |
|
Tokes
TKS
|
$0.001
|
0.04% | 72.77% | $399 K | $61 | |
| 94 |
|
Bitcoin Plus
XBC
|
$1.41
|
0% | 13% | $353 K | - | |
| 95 |
|
MotaCoin
MOTA
|
$0.002
|
1.3% | 14.78% | $122 K | - | |
| 96 |
|
Curate
XCUR
|
$0.01
|
0% | 0% | $121 K | - | |
| 97 |
|
Metronome
MET
|
$0.2
|
0.69% | 25.05% | - | $2,543,905 | |
| 98 |
|
Autonio
NIOX
|
$0.001
|
0.81% | 0.4% | - | $288,183 | |
| 99 |
|
SingularityNET
AGIX
|
$0.5
|
4.76% | 0.26% | - | $166,545 | |
| 100 |
|
SolCard
SOLC
|
$0.02
|
16.75% | 39.65% | - | $54,671 |
دیدگاه خود را ثبت کنید
هیچ