قیمت لحظه ای توکن های پرداخت (لیست کامل)

# ارز قیمت تغییر
1 روزه
تغییر
7 روزه
ارزش بازار حجم معاملات
24 ساعت گذشته
خرید
1 BNB
BNB
BNB
$581.10
2.36% 11% $85.759 B $1,877,815,821 خرید
2 DOGE
Dogecoin
DOGE
$0.1
3.33% 15.95% $18.272 B $816,814,349 خرید
3 TRX
TRON
TRX
$0.1
0.62% 3.66% $11.743 B $321,735,040 خرید
4 BCH
Bitcoin Cash
BCH
$383.84
1.1% 12.29% $7.574 B $367,638,677 خرید
5 LEO
UNUS SED LEO
LEO
$5.86
0.01% 0.54% $5.427 B $764,917
6 HBAR
Hedera
HBAR
$0.07
4% 15.55% $2.797 B $50,921,012 خرید
7 CRO
Cronos
CRO
$0.09
1.64% 10.04% $2.523 B $7,976,889
8 EGLD
MultiversX
EGLD
$37.07
5.89% 1.26% $1.008 B $36,085,118 خرید
9 CFX
Conflux
CFX
$0.1
4.48% 25.98% $740.791 M $44,133,422 خرید
10 NEXO
Nexo
NEXO
$1.29
3.43% 20% $723.706 M $5,795,859 خرید
11 MANA
Decentraland
MANA
$0.3
3.87% 18.35% $706.254 M $46,044,014 خرید
12 CHZ
Chiliz
CHZ
$0.07
6.03% 12.33% $666.018 M $67,436,491 خرید
13 LUNC
Terra Classic
LUNC
$0.00009
17.77% 31.25% $507.521 M $88,461,582 خرید
14 TFUEL
Theta Fuel
TFUEL
$0.07
2.71% 10.18% $485.300 M $3,901,746 خرید
15 BTG
Bitcoin Gold
BTG
$27.25
0.34% 15.41% $477.194 M $9,682,912
16 GLM
Golem
GLM
$0.3
0.62% 10.19% $353.800 M $22,227,827 خرید
17 ZIL
Zilliqa
ZIL
$0.01
5.91% 14.2% $334.510 M $20,459,369 خرید
18 CELO
Celo
CELO
$0.5
3.64% 11.81% $317.603 M $19,303,712 خرید
19 BAT
Basic Attention Token
BAT
$0.2
4.95% 13.8% $302.072 M $60,133,332 خرید
20 GAS
Gas
GAS
$3.89
3.44% 18.37% $252.589 M $11,321,160 خرید
21 SXP
Solar
SXP
$0.2
4.2% 13.35% $160.371 M $6,850,464 خرید
22 RLC
iExec RLC
RLC
$2.07
6.41% 16.75% $149.807 M $7,215,138
23 XEM
NEM
XEM
$0.01
19.35% 21.46% $149.580 M $30,820,997 خرید
24 DGB
DigiByte
DGB
$0.008
4.95% 20.71% $147.558 M $8,898,385 خرید
25 WAXP
WAX
WAXP
$0.03
4.26% 12% $137.977 M $5,615,577 خرید
26 XNO
Nano
XNO
$0.9
8.08% 16.84% $131.581 M $2,201,357 خرید
27 REQ
Request
REQ
$0.1
4.47% 15.26% $115.804 M $1,562,691 خرید
28 NMR
Numeraire
NMR
$15.69
11.25% 17.17% $114.728 M $7,471,021 خرید
29 ELON
Dogelon Mars
ELON
$0.0000001
9.55% 20.56% $99.523 M $3,175,707
30 RIF
Rootstock Infrastructure Framework
RIF
$0.09
7.58% 18.53% $93.108 M $2,863,584
31 DAG
Constellation
DAG
$0.03
3.59% 8.98% $92.171 M $3,795,782
32 STPT
STP
STPT
$0.04
1.19% 4.97% $88.308 M $4,343,325
33 BNT
Bancor
BNT
$0.6
4.07% 14.05% $80.492 M $5,743,592 خرید
34 NFP
NFPrompt
NFP
$0.3
12.67% 21.83% $78.658 M $21,532,097
35 LOCUS
Locus Chain
LOCUS
$0.03
14.9% 12.61% $77.041 M $425,319
36 HT
Huobi Token
HT
$0.4
0.27% 1.86% $76.666 M $3,365,001
37 MTL
Metal DAO
MTL
$1.11
3.47% 9.38% $73.592 M $6,846,040 خرید
38 UQC
Uquid Coin
UQC
$7.32
1.83% 2.91% $73.153 M $506,824
39 ARK
Ark
ARK
$0.3
7.41% 9.9% $64.492 M $19,295,672 خرید
40 WXT
Wirex Token
WXT
$0.005
0.61% 8.11% $58.815 M $1,414,345
41 QKC
QuarkChain
QKC
$0.007
4.21% 12.57% $55.724 M $1,866,651
42 BOSON
Boson Protocol
BOSON
$0.3
4.04% 13.7% $49.273 M $694,688
43 FUN
FUNToken
FUN
$0.003
4.23% 13.14% $43.233 M $782,413
44 DNT
district0x
DNT
$0.04
2.39% 8% $41.836 M $837,496
45 UOS
Ultra
UOS
$0.1
2.57% 2.7% $40.485 M $1,478,629
46 OMG
OMG Network
OMG
$0.2
3.97% 0.8% $40.229 M $16,435,913
47 VRA
Verasity
VRA
$0.004
9.98% 21.51% $40.212 M $10,703,540
48 MOB
MobileCoin
MOB
$0.1
0.95% 25.12% $37.591 M $62,129
49 REEF
Reef
REEF
$0.001
14.79% 28.6% $36.701 M $41,680,484
50 AVA
AVA
AVA
$0.6
1.51% 9.29% $35.578 M $1,859,695
51 MNW
Morpheus.Network
MNW
$0.6
1.27% 5.73% $31.504 M $326,735
52 UTK
xMoney
UTK
$0.05
5.27% 16.19% $28.807 M $2,025,915
53 LIME
iMe Lab
LIME
$0.05
3.4% 10.96% $25.064 M $11,577,832
54 SIX
SIX
SIX
$0.02
1.01% 0.03% $21.265 M $409,159
55 VOLT
Volt Inu
VOLT
$0.0000003
2.97% 11.27% $17.722 M $9,494,048
56 SWFTC
SwftCoin
SWFTC
$0.004
1.21% 7.45% $17.629 M $3,238,192
57 MONA
MonaCoin
MONA
$0.2
1.4% 4.53% $17.468 M $681,889
58 AST
AirSwap
AST
$0.09
3.12% 15.67% $17.408 M $813,893
59 SCLP
Scallop
SCLP
$0.2
5.36% 24.57% $14.750 M $864,503
60 BTM
BytomDAO
BTM
$0.008
3.88% 10.44% $14.463 M $64,608
61 DEVVE
Devve
DEVVE
$0.3
20.25% 32.88% $13.535 M $356,492
62 PPC
Peercoin
PPC
$0.4
0.29% 9.24% $13.478 M $186,269
63 BCD
Bitcoin Diamond
BCD
$0.06
7.5% 14.13% $12.536 M $39,212
64 ABBC
ABBC Coin
ABBC
$0.008
2.58% 5.94% $10.435 M $132,351
65 LA
LATOKEN
LA
$0.02
0.08% 2.85% $9.937 M $16,760
66 UPC
UPCX
UPC
$1.89
0.76% 2.66% $8.021 M $572,323
67 BTC2
Bitcoin 2
BTC2
$0.4
5.78% 25.17% $8.000 M $1,404
68 PIP
Pip
PIP
$0.04
2.1% 4.57% $7.082 M $36,488
69 BAX
BABB
BAX
$0.00008
1.1% 3.94% $6.514 M $20,537
70 FSN
Fusion
FSN
$0.07
2.62% 4.71% $5.892 M $63,130
71 PLU
Pluton
PLU
$3.03
2.22% 1.7% $5.604 M $481,098
72 VTC
Vertcoin
VTC
$0.07
8.59% 20.9% $5.444 M $28,492
73 AMON
AmonD
AMON
$0.0007
0.39% 8.24% $5.398 M $814
74 BRG
Bridge Oracle
BRG
$0.0005
1.01% 2.92% $4.334 M $781,838
75 BCN
Bytecoin
BCN
$0.00002
4.75% 1.19% $4.232 M $24,864
76 TENT
TENT
TENT
$0.1
2.8% 12.71% $4.101 M -
77 LCC
Litecoin Cash
LCC
$0.004
44.38% 30.2% $3.667 M $268
78 BF
BitForex Token
BF
$0.0006
3.13% 11.6% $2.800 M -
79 SYLO
Sylo
SYLO
$0.001
1.27% 1.03% $2.760 M $1,048,676
80 DX
DxChain Token
DX
$0.00005
0.85% 0.9% $2.520 M $9,795
81 FTC
Feathercoin
FTC
$0.01
2.93% 11.62% $2.471 M $347
82 APL
Apollo Currency
APL
$0.0001
26.09% 26.07% $2.464 M $4
83 TKS
Tokes
TKS
$0.01
0.01% 5.49% $2.046 M $31
84 IGNIS
Ignis
IGNIS
$0.002
35.63% 35% $1.875 M $244
85 FREE
FREEdom Coin
FREE
$0.0000001
3.82% 2.34% $1.837 M $773,609
86 BIP
Minter Network
BIP
$0.0001
2.45% 37.87% $1.518 M $12,943
87 HC
HyperCash
HC
$0.02
2.17% 7.55% $973 K $84,586
88 EXM
EXMO Coin
EXM
$0.008
0.15% 5.14% $949 K $36,198
89 DINGO
Dingocoin
DINGO
$0.000008
2.07% 1.23% $880 K $148,398
90 PLC
PLATINCOIN
PLC
$0.1
0.02% 0.05% $779 K $46
91 BTCZ
BitcoinZ
BTCZ
$0.00004
11.04% 9.53% $532 K $191
92 PAR
Parachute
PAR
$0.0003
3.06% 11.85% $396 K -
93 XBC
Bitcoin Plus
XBC
$1.39
9.27% 17.75% $328 K $1,559
94 KLUB
KlubCoin
KLUB
$0.001
4.44% 12.22% $224 K $3,680
95 MOTA
MotaCoin
MOTA
$0.003
3.13% 11.62% $185 K -
96 XCUR
Curate
XCUR
$0.01
3.84% 2.73% $91 K $101,792
97 AGIX
SingularityNET
AGIX
$0.6
8.55% 9.68% - $4,217,362
98 IVPAY
ivendPay
IVPAY
$0.02
1.41% 25.56% - $849,040
99 PAYS
Payslink
PAYS
$0.01
27.99% 22.46% - $461,180
100 NIOX
Autonio
NIOX
$0.001
0.01% 0.02% - $275,921
ارز قیمت تغییر
1 روزه
تغییر
7 روزه
خرید
BNB
BNB
BNB
$581.10
2.36% 11%
DOGE
Dogecoin
DOGE
$0.1
3.33% 15.95%
TRX
TRON
TRX
$0.1
0.62% 3.66%
BCH
Bitcoin Cash
BCH
$383.84
1.1% 12.29%
LEO
UNUS SED LEO
LEO
$5.86
0.01% 0.54%
HBAR
Hedera
HBAR
$0.07
4% 15.55%
CRO
Cronos
CRO
$0.09
1.64% 10.04%
EGLD
MultiversX
EGLD
$37.07
5.89% 1.26%
CFX
Conflux
CFX
$0.1
4.48% 25.98%
NEXO
Nexo
NEXO
$1.29
3.43% 20%
MANA
Decentraland
MANA
$0.3
3.87% 18.35%
CHZ
Chiliz
CHZ
$0.07
6.03% 12.33%
LUNC
Terra Classic
LUNC
$0.00009
17.77% 31.25%
TFUEL
Theta Fuel
TFUEL
$0.07
2.71% 10.18%
BTG
Bitcoin Gold
BTG
$27.25
0.34% 15.41%
GLM
Golem
GLM
$0.3
0.62% 10.19%
ZIL
Zilliqa
ZIL
$0.01
5.91% 14.2%
CELO
Celo
CELO
$0.5
3.64% 11.81%
BAT
Basic Attention Token
BAT
$0.2
4.95% 13.8%
GAS
Gas
GAS
$3.89
3.44% 18.37%
SXP
Solar
SXP
$0.2
4.2% 13.35%
RLC
iExec RLC
RLC
$2.07
6.41% 16.75%
XEM
NEM
XEM
$0.01
19.35% 21.46%
DGB
DigiByte
DGB
$0.008
4.95% 20.71%
WAXP
WAX
WAXP
$0.03
4.26% 12%
XNO
Nano
XNO
$0.9
8.08% 16.84%
REQ
Request
REQ
$0.1
4.47% 15.26%
NMR
Numeraire
NMR
$15.69
11.25% 17.17%
ELON
Dogelon Mars
ELON
$0.0000001
9.55% 20.56%
RIF
Rootstock Infrastructure Framework
RIF
$0.09
7.58% 18.53%
DAG
Constellation
DAG
$0.03
3.59% 8.98%
STPT
STP
STPT
$0.04
1.19% 4.97%
BNT
Bancor
BNT
$0.6
4.07% 14.05%
NFP
NFPrompt
NFP
$0.3
12.67% 21.83%
LOCUS
Locus Chain
LOCUS
$0.03
14.9% 12.61%
HT
Huobi Token
HT
$0.4
0.27% 1.86%
MTL
Metal DAO
MTL
$1.11
3.47% 9.38%
UQC
Uquid Coin
UQC
$7.32
1.83% 2.91%
ARK
Ark
ARK
$0.3
7.41% 9.9%
WXT
Wirex Token
WXT
$0.005
0.61% 8.11%
QKC
QuarkChain
QKC
$0.007
4.21% 12.57%
BOSON
Boson Protocol
BOSON
$0.3
4.04% 13.7%
FUN
FUNToken
FUN
$0.003
4.23% 13.14%
DNT
district0x
DNT
$0.04
2.39% 8%
UOS
Ultra
UOS
$0.1
2.57% 2.7%
OMG
OMG Network
OMG
$0.2
3.97% 0.8%
VRA
Verasity
VRA
$0.004
9.98% 21.51%
MOB
MobileCoin
MOB
$0.1
0.95% 25.12%
REEF
Reef
REEF
$0.001
14.79% 28.6%
AVA
AVA
AVA
$0.6
1.51% 9.29%
MNW
Morpheus.Network
MNW
$0.6
1.27% 5.73%
UTK
xMoney
UTK
$0.05
5.27% 16.19%
LIME
iMe Lab
LIME
$0.05
3.4% 10.96%
SIX
SIX
SIX
$0.02
1.01% 0.03%
VOLT
Volt Inu
VOLT
$0.0000003
2.97% 11.27%
SWFTC
SwftCoin
SWFTC
$0.004
1.21% 7.45%
MONA
MonaCoin
MONA
$0.2
1.4% 4.53%
AST
AirSwap
AST
$0.09
3.12% 15.67%
SCLP
Scallop
SCLP
$0.2
5.36% 24.57%
BTM
BytomDAO
BTM
$0.008
3.88% 10.44%
DEVVE
Devve
DEVVE
$0.3
20.25% 32.88%
PPC
Peercoin
PPC
$0.4
0.29% 9.24%
BCD
Bitcoin Diamond
BCD
$0.06
7.5% 14.13%
ABBC
ABBC Coin
ABBC
$0.008
2.58% 5.94%
LA
LATOKEN
LA
$0.02
0.08% 2.85%
UPC
UPCX
UPC
$1.89
0.76% 2.66%
BTC2
Bitcoin 2
BTC2
$0.4
5.78% 25.17%
PIP
Pip
PIP
$0.04
2.1% 4.57%
BAX
BABB
BAX
$0.00008
1.1% 3.94%
FSN
Fusion
FSN
$0.07
2.62% 4.71%
PLU
Pluton
PLU
$3.03
2.22% 1.7%
VTC
Vertcoin
VTC
$0.07
8.59% 20.9%
AMON
AmonD
AMON
$0.0007
0.39% 8.24%
BRG
Bridge Oracle
BRG
$0.0005
1.01% 2.92%
BCN
Bytecoin
BCN
$0.00002
4.75% 1.19%
TENT
TENT
TENT
$0.1
2.8% 12.71%
LCC
Litecoin Cash
LCC
$0.004
44.38% 30.2%
BF
BitForex Token
BF
$0.0006
3.13% 11.6%
SYLO
Sylo
SYLO
$0.001
1.27% 1.03%
DX
DxChain Token
DX
$0.00005
0.85% 0.9%
FTC
Feathercoin
FTC
$0.01
2.93% 11.62%
APL
Apollo Currency
APL
$0.0001
26.09% 26.07%
TKS
Tokes
TKS
$0.01
0.01% 5.49%
IGNIS
Ignis
IGNIS
$0.002
35.63% 35%
FREE
FREEdom Coin
FREE
$0.0000001
3.82% 2.34%
BIP
Minter Network
BIP
$0.0001
2.45% 37.87%
HC
HyperCash
HC
$0.02
2.17% 7.55%
EXM
EXMO Coin
EXM
$0.008
0.15% 5.14%
DINGO
Dingocoin
DINGO
$0.000008
2.07% 1.23%
PLC
PLATINCOIN
PLC
$0.1
0.02% 0.05%
BTCZ
BitcoinZ
BTCZ
$0.00004
11.04% 9.53%
PAR
Parachute
PAR
$0.0003
3.06% 11.85%
XBC
Bitcoin Plus
XBC
$1.39
9.27% 17.75%
KLUB
KlubCoin
KLUB
$0.001
4.44% 12.22%
MOTA
MotaCoin
MOTA
$0.003
3.13% 11.62%
XCUR
Curate
XCUR
$0.01
3.84% 2.73%
AGIX
SingularityNET
AGIX
$0.6
8.55% 9.68%
IVPAY
ivendPay
IVPAY
$0.02
1.41% 25.56%
PAYS
Payslink
PAYS
$0.01
27.99% 22.46%
NIOX
Autonio
NIOX
$0.001
0.01% 0.02%

دیدگاه خود را ثبت کنید

1 دیدگاه
جدیدترین
قدیمی ترین بیشترین رأی
Inline Feedbacks
View all comments

هیچ