قیمت لحظه ای توکن های اثبات کار (لیست کامل)

# ارز قیمت تغییر
1 روزه
تغییر
7 روزه
ارزش بازار حجم معاملات
24 ساعت گذشته
خرید
1 BTC
Bitcoin
BTC
$95,648.59
1.49% 1.86% $1.896 T $28,441,081,778 خرید
2 DOGE
Dogecoin
DOGE
$0.2
3.27% 1.38% $38.145 B $1,342,571,843 خرید
3 LTC
Litecoin
LTC
$120.95
4.29% 1.18% $9.136 B $1,087,017,492 خرید
4 BCH
Bitcoin Cash
BCH
$321.85
1.93% 2.4% $6.382 B $266,959,962 خرید
5 XMR
Monero
XMR
$234.33
0.61% 5.21% $4.322 B $60,238,933 خرید
6 ETC
Ethereum Classic
ETC
$20.94
2.14% 1.52% $3.156 B $139,280,725 خرید
7 KAS
Kaspa
KAS
$0.1
3.38% 14.89% $2.705 B $71,271,942 خرید
8 BSV
Bitcoin SV
BSV
$39.29
0.7% 0.95% $778.943 M $50,516,931 خرید
9 ZEC
Zcash
ZEC
$36.10
4.94% 10.38% $589.477 M $76,930,792 خرید
10 CFX
Conflux
CFX
$0.1
1.46% 1.43% $581.141 M $35,373,885 خرید
11 CKB
Nervos Network
CKB
$0.006
5.61% 3.57% $300.926 M $41,587,979 خرید
12 SC
Siacoin
SC
$0.004
5.47% 7.83% $240.710 M $47,491,898 خرید
13 ZEN
Horizen
ZEN
$14.15
5.05% 19.38% $224.528 M $29,651,580 خرید
14 ETHW
EthereumPoW
ETHW
$1.99
1.79% 7.95% $214.776 M $6,699,700
15 RVN
Ravencoin
RVN
$0.01
3.75% 3.91% $207.143 M $7,215,039 خرید
16 MWC
MimbleWimbleCoin
MWC
$17.17
13.14% 41.93% $188.432 M $4,215
17 FLUX
Flux
FLUX
$0.4
2.32% 9% $165.291 M $12,046,293 خرید
18 KDA
Kadena
KDA
$0.5
0.72% 3.99% $162.747 M $11,965,566 خرید
19 DGB
DigiByte
DGB
$0.008
0.12% 1.21% $150.969 M $3,402,728 خرید
20 ERG
Ergo
ERG
$1.13
2.57% 6.66% $90.240 M $145,462
21 ALPH
Alephium
ALPH
$0.5
17.13% 12.86% $61.448 M $1,486,296 خرید
22 SYS
Syscoin
SYS
$0.07
1.6% 2.02% $57.001 M $1,720,261 خرید
23 GRS
Groestlcoin
GRS
$0.4
0.41% 0.38% $36.812 M $3,505,731
24 QRL
Quantum Resistant Ledger
QRL
$0.4
0.48% 8.15% $28.026 M $21,885
25 FIRO
Firo
FIRO
$1.29
1.36% 0.28% $18.973 M $1,408,474
26 HTR
Hathor
HTR
$0.03
0.64% 0.51% $18.181 M $357,782
27 XCP
Counterparty
XCP
$6.97
5.06% 5.17% $18.059 M $1
28 MONA
MonaCoin
MONA
$0.2
0.82% 0.6% $16.889 M $181,392
29 NMC
Namecoin
NMC
$1.04
1.85% 1.81% $15.304 M $7,798
30 FACT
FACT0RN
FACT
$11.09
8.77% 16.29% $10.219 M $48,709
31 XEL
XELIS
XEL
$3.72
1.23% 2.1% $8.500 M $416,205
32 NEXA
Nexa
NEXA
$0.000001
0.06% 5.39% $6.822 M $107,617 خرید
33 ABEL
Abelian
ABEL
$0.06
1.74% 4.51% $6.340 M $43,887
34 LCC
Litecoin Cash
LCC
$0.006
1.98% 14.55% $5.424 M $6
35 BCN
Bytecoin
BCN
$0.00002
10.83% 9.37% $5.237 M $154
36 BEAM
Beam
BEAM
$0.03
5.28% 4.16% $5.046 M $99,153 خرید
37 RXD
Radiant
RXD
$0.0003
13.04% 0.84% $4.980 M $45,940
38 WOW
Wownero
WOW
$0.04
3.46% 0.35% $4.273 M $1,079
39 DINGO
Dingocoin
DINGO
$0.00003
12.22% 7.15% $3.870 M $188,134
40 VTC
Vertcoin
VTC
$0.04
0.64% 3.53% $3.275 M $11,486
41 MCM
Mochimo
MCM
$0.09
18.55% 70.78% $2.703 M $7,920
42 SCP
ScPrime
SCP
$0.05
0.42% 5.03% $2.516 M $4,853
43 GRIN
Grin
GRIN
$0.02
7.85% 15.33% $2.143 M $22,985
44 XPM
Primecoin
XPM
$0.03
1.46% 4.12% $2.068 M $612
45 FTC
Feathercoin
FTC
$0.005
1.46% 17.86% $1.358 M $27
46 CAU
Canxium
CAU
$1.04
2.48% 7.55% $950 K $140,112
47 CANN
CannabisCoin
CANN
$0.002
0% 0% $925 K -
48 ZCL
ZClassic
ZCL
$0.06
1.49% 1.79% $559 K -
49 BTCZ
BitcoinZ
BTCZ
$0.00004
1.87% 6.12% $518 K $148
50 GLC
Goldcoin
GLC
$0.006
6.31% 26.84% $304 K $617
51 DIME
Dimecoin
DIME
$0.0000005
38.25% 35.3% $277 K $40
52 ZER
Zero
ZER
$0.01
0% 0% $233 K -
53 HUSH
Hush
HUSH
$0.01
0% 0.8% $210 K -
54 SCC
StakeCubeCoin
SCC
$0.01
8.68% 8.36% $184 K $544
55 BOLI
Bolivarcoin
BOLI
$0.001
0% 0% $36 K -
56 ACOIN
Acoin
ACOIN
$0.005
0% 0% $7 K -
57 PEP
Pepecoin
PEP
$0.0004
24.85% 49.46% - $1,363,871
58 BTCV
Bitcoin Vault
BTCV
$1.19
3.34% 13.49% - $86,460
59 SDR
SedraCoin
SDR
$0.00006
0.53% 24.87% - $84,540
60 IRON
Iron Fish
IRON
$0.2
2.6% 16.78% - $63,397
61 MARS
Marscoin
MARS
$0.09
0.83% 0.01% - $49,498
62 NEOX
Neoxa
NEOX
$0.0003
3.94% 4.28% - $25,855
63 PAK
Pakcoin
PAK
$0.01
0.02% 1.95% - $12,170
64 ORE
Ore (v1)
ORE
$23.53
31.32% 34.67% - $5,133
65 DGC
Digitalcoin
DGC
$0.00006
4.99% 27.07% - $4,563
66 TRC
Terracoin
TRC
$0.01
1.46% 16.63% - $3,953
67 UNO
Unobtanium
UNO
$8.90
74.57% 40.39% - $281
68 BSTY
GlobalBoost
BSTY
$0.01
10.03% 66.71% - $182
69 POT
PotCoin
POT
$0.002
0.97% 3.74% - $155
70 OMNI
Omni
OMNI
$1.39
0% 1.46% - $140
71 EFL
e-Gulden
EFL
$0.1
10.86% 7.44% - $86
72 LILA
LiquidLayer
LILA
$0.009
16.31% 10.58% - $83
73 ENQ
Enecuum
ENQ
$0.0002
23.15% 0.04% - $44
74 HNC
HNC COIN
HNC
$0.009
10.02% 21.49% - $13
75 WDC
WorldCoin WDC
WDC
$0.004
0.02% 2.46% - $5
76 SIB
SIBCoin
SIB
$0.05
2.57% 2.57% - $2
77 FRC
Freicoin
FRC
$0.02
54.86% 80.06% - $2
78 ANC
Anoncoin
ANC
$0.03
1.62% 20.95% - $1
79 IXC
Ixcoin
IXC
$0.09
0% 965.03% - -
80 IFC
Infinitecoin
IFC
$0.000003
0% 0% - -
81 ZET
Zetacoin
ZET
$0.0009
0% 0% - -
82 NYC
NewYorkCoin
NYC
$0.000003
0% 0% - -
83 CURE
Curecoin
CURE
$0.01
0.26% 6.99% - -
84 START
Startcoin
START
$0.0009
0% 0% - -
85 XDN
DigitalNote
XDN
$0.00002
0.57% 5.41% - -
86 CLAM
Clams
CLAM
$0.2
0% 0.44% - -
87 VIA
Viacoin
VIA
$0.2
0% 0% - -
88 XCN
Cryptonite
XCN
$0.001
0% 0% - -
89 CARBON
Carboncoin
CARBON
$0.0009
0% 0% - -
90 PXI
Prime-XI
PXI
$0.0009
0% 0% - -
91 SPR
SpreadCoin
SPR
$0.0009
0% 0% - -
92 WBB
Wild Beast Block
WBB
$0.006
0% 0% - -
93 SONG
SongCoin
SONG
$0.0009
0% 0% - -
94 LOG
Woodcoin
LOG
$0.02
0.08% 0.03% - -
95 CF
Californium
CF
$0.003
0% 0% - -
96 BTA
Bata
BTA
$0.3
0% 0% - -
97 BSC
BowsCoin
BSC
$0.0009
0% 0% - -
98 GCC
GuccioneCoin
GCC
$0.001
0% 0% - -
99 VEC2
VectorAI
VEC2
$0.0009
0% 0% - -
100 SANDG
Save and Gain
SANDG
$0.0008
0% 0% - -

دیدگاه خود را ثبت کنید

0 دیدگاه
Inline Feedbacks
View all comments