قیمت لحظه ای توکن های اثبات کار (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
BTC
|
$43,937.75
|
0.43% | 12.79% | $859.608 B | $24,692,446,240 | خرید |
| 2 |
|
Dogecoin
DOGE
|
$0.09
|
1.76% | 17.82% | $13.997 B | $982,472,461 | خرید |
| 3 |
|
Litecoin
LTC
|
$78.26
|
5.64% | 9.21% | $5.788 B | $481,112,372 | خرید |
| 4 |
|
Bitcoin Cash
BCH
|
$251.30
|
1.65% | 12.13% | $4.920 B | $189,117,021 | خرید |
| 5 |
|
Ethereum Classic
ETC
|
$22.07
|
0.51% | 15.85% | $3.187 B | $327,101,222 | خرید |
| 6 |
|
Monero
XMR
|
$173.25
|
1.46% | 1.05% | $3.182 B | $109,205,581 | خرید |
| 7 |
|
Kaspa
KAS
|
$0.1
|
0.63% | 4.26% | $2.853 B | $47,801,751 | خرید |
| 8 |
|
Bitcoin SV
BSV
|
$53.07
|
2.31% | 11.77% | $1.038 B | $58,842,926 | خرید |
| 9 |
|
Conflux
CFX
|
$0.1
|
0.84% | 28.06% | $696.007 M | $49,369,171 | خرید |
| 10 |
|
Zcash
ZEC
|
$33.09
|
2.74% | 11.29% | $540.330 M | $67,754,041 | خرید |
| 11 |
|
Siacoin
SC
|
$0.006
|
6.75% | 11.94% | $362.076 M | $16,925,941 | خرید |
| 12 |
|
EthereumPoW
ETHW
|
$2.91
|
0.9% | 9.61% | $313.733 M | $23,692,300 | خرید |
| 13 |
|
Ravencoin
RVN
|
$0.02
|
2.74% | 21.61% | $302.478 M | $17,796,593 | خرید |
| 14 |
|
Flux
FLUX
|
$0.6
|
8.66% | 13.8% | $214.603 M | $14,741,381 | خرید |
| 15 |
|
Kadena
KDA
|
$0.7
|
1.82% | 19.1% | $183.917 M | $4,747,422 | خرید |
| 16 |
|
Horizen
ZEN
|
$11.33
|
0.36% | 11.81% | $163.511 M | $9,040,433 | خرید |
| 17 |
|
Nervos Network
CKB
|
$0.003
|
2.36% | 12.58% | $153.293 M | $4,693,237 | خرید |
| 18 |
|
DigiByte
DGB
|
$0.008
|
0.27% | 14.34% | $146.829 M | $4,875,085 | خرید |
| 19 |
|
Ergo
ERG
|
$1.59
|
13.05% | 21.94% | $113.912 M | $792,552 | خرید |
| 20 |
|
Syscoin
SYS
|
$0.1
|
2.6% | 16.02% | $105.341 M | $2,548,799 | خرید |
| 21 |
|
Groestlcoin
GRS
|
$0.5
|
4.8% | 3.91% | $46.648 M | $10,221,542 | خرید |
| 22 |
|
Alephium
ALPH
|
$0.7
|
21.78% | 46.03% | $41.598 M | $1,538,516 | خرید |
| 23 |
|
Nexa
NEXA
|
$0.00001
|
15.39% | 0.24% | $31.085 M | $2,493,814 | خرید |
| 24 |
|
Firo
FIRO
|
$2.06
|
0.66% | 12.64% | $27.006 M | $883,211 | خرید |
| 25 |
|
MonaCoin
MONA
|
$0.4
|
0.79% | 2.91% | $26.519 M | $111,209 | خرید |
| 26 |
|
Radiant
RXD
|
$0.002
|
0.42% | 13.52% | $22.355 M | $110,339 | خرید |
| 27 |
|
Beam
BEAM
|
$0.1
|
25.17% | 123.57% | $16.994 M | $2,124,718 | خرید |
| 28 |
|
Namecoin
NMC
|
$1.13
|
9.45% | 5.62% | $16.638 M | $32,554 | خرید |
| 29 |
|
Hathor
HTR
|
$0.06
|
2.51% | 17.45% | $15.307 M | $472,553 | خرید |
| 30 |
|
Dimecoin
DIME
|
$0.00002
|
0.53% | 12.44% | $11.282 M | $4 | خرید |
| 31 |
|
HUSD
HUSD
|
$0.04
|
0.9% | 1.62% | $10.599 M | $1,123 | خرید |
| 32 |
|
Quantum Resistant Ledger
QRL
|
$0.1
|
14.3% | 26.73% | $8.107 M | $72,577 | خرید |
| 33 |
|
Bytecoin
BCN
|
$0.00004
|
5.87% | 4.34% | $7.867 M | $37,854 | خرید |
| 34 |
|
Counterparty
XCP
|
$2.79
|
0.2% | 1.31% | $7.299 M | $0 | خرید |
| 35 |
|
ScPrime
SCP
|
$0.1
|
1.76% | 35.57% | $6.628 M | $848 | خرید |
| 36 |
|
Grin
GRIN
|
$0.05
|
10.94% | 40.5% | $5.245 M | $1,680,150 | خرید |
| 37 |
|
Litecoin Cash
LCC
|
$0.004
|
0.47% | 4.9% | $3.561 M | $166 | خرید |
| 38 |
|
TENT
TENT
|
$0.07
|
0.55% | 12.69% | $2.769 M | - | خرید |
| 39 |
|
Vertcoin
VTC
|
$0.04
|
16.89% | 57.37% | $2.763 M | $19,989 | خرید |
| 40 |
|
BitcoinZ
BTCZ
|
$0.0001
|
10.24% | 21.24% | $2.283 M | $65,635 | خرید |
| 41 |
|
Primecoin
XPM
|
$0.03
|
2.59% | 13.4% | $1.676 M | $491 | خرید |
| 42 |
|
NewYorkCoin
NYC
|
$0.00001
|
6.56% | 9.81% | $1.451 M | $339 | خرید |
| 43 |
|
GlobalBoost-Y
BSTY
|
$0.06
|
12.22% | 50.41% | $1.166 M | $3,753 | خرید |
| 44 |
|
Dingocoin
DINGO
|
$0.00001
|
10.13% | 3.14% | $1.164 M | $21,576 | خرید |
| 45 |
|
Feathercoin
FTC
|
$0.003
|
134.52% | 351.27% | $873 K | - | خرید |
| 46 |
|
ZClassic
ZCL
|
$0.07
|
0.33% | 4.19% | $692 K | - | خرید |
| 47 |
|
StakeCubeCoin
SCC
|
$0.04
|
1.06% | 12.41% | $567 K | $3,277 | خرید |
| 48 |
|
Bismuth
BIS
|
$0.01
|
4.39% | 82.62% | $439 K | $645 | خرید |
| 49 |
|
Goldcoin
GLC
|
$0.01
|
23.11% | 0.99% | $439 K | $323 | خرید |
| 50 |
|
Quark
QRK
|
$0.001
|
0.51% | 16.79% | $434 K | - | خرید |
| 51 |
|
Zero
ZER
|
$0.03
|
0.53% | 13.45% | $399 K | - | خرید |
| 52 |
|
Hush
HUSH
|
$0.02
|
0.53% | 13.45% | $321 K | - | خرید |
| 53 |
|
Ubiq
UBQ
|
$0.004
|
0% | 12.38% | $185 K | - | خرید |
| 54 |
|
Swap
XWP
|
$0.005
|
0.23% | 13.24% | $96 K | $3 | خرید |
| 55 |
|
Bolivarcoin
BOLI
|
$0.003
|
14.01% | 56.14% | $64 K | $5 | خرید |
| 56 |
|
Public Index Network
PIN
|
$0.0002
|
0% | 0% | $40 K | - | خرید |
| 57 |
|
Myriad
XMY
|
$0.000009
|
0% | 71.44% | $18 K | - | خرید |
| 58 |
|
Acoin
ACOIN
|
$0.008
|
5.83% | 13.45% | $10 K | $10 | خرید |
| 59 |
|
Iron Fish
IRON
|
$1.29
|
1.78% | 9.59% | - | $595,959 | خرید |
| 60 |
|
LiquidLayer
LILA
|
$0.8
|
17.01% | 19.28% | - | $552,886 | خرید |
| 61 |
|
Neoxa
NEOX
|
$0.005
|
5.8% | 10.84% | - | $319,451 | خرید |
| 62 |
|
Digitalcoin
DGC
|
$0.0006
|
14.8% | 20.94% | - | $19,933 | خرید |
| 63 |
|
Marscoin
MARS
|
$0.08
|
1.65% | 16.51% | - | $13,329 | خرید |
| 64 |
|
Bitcoin Vault
BTCV
|
$1.65
|
0.25% | 16.02% | - | $11,277 | خرید |
| 65 |
|
Omni
OMNI
|
$0.05
|
3.2% | 9.41% | - | $3,494 | خرید |
| 66 |
|
Pakcoin
PAK
|
$0.003
|
3.2% | 1.09% | - | $3,444 | خرید |
| 67 |
|
WorldCoin WDC
WDC
|
$0.008
|
7.8% | 3.5% | - | $1,443 | خرید |
| 68 |
|
e-Gulden
EFL
|
$0.3
|
17.77% | 29.64% | - | $510 | خرید |
| 69 |
|
Enecuum
ENQ
|
$0.0006
|
0.03% | 1.55% | - | $312 | خرید |
| 70 |
|
PotCoin
POT
|
$0.001
|
11.97% | 6.14% | - | $166 | خرید |
| 71 |
|
Yocoin
YOC
|
$0.0001
|
76.4% | 120.83% | - | $53 | خرید |
| 72 |
|
HNC COIN
HNC
|
$0.02
|
23.27% | 4.18% | - | $51 | خرید |
| 73 |
|
Uniform Fiscal Object
UFO
|
$0.0001
|
0.51% | 13.35% | - | $38 | خرید |
| 74 |
|
Terracoin
TRC
|
$0.01
|
8.83% | 15.98% | - | $36 | خرید |
| 75 |
|
Anoncoin
ANC
|
$0.03
|
5.47% | 16.22% | - | $14 | خرید |
| 76 |
|
Comet
CMT
|
$0.004
|
0.51% | 13.36% | - | $14 | خرید |
| 77 |
|
DigitalNote
XDN
|
$0.00002
|
83.82% | 145.33% | - | $13 | خرید |
| 78 |
|
Unobtanium
UNO
|
$7.03
|
0.51% | 20.91% | - | $10 | خرید |
| 79 |
|
Bata
BTA
|
$0.01
|
0.53% | 43.71% | - | $7 | خرید |
| 80 |
|
Clams
CLAM
|
$0.2
|
24.94% | 17.05% | - | $3 | خرید |
| 81 |
|
GCN Coin
GCN
|
$0.0000002
|
6.17% | 31.09% | - | $3 | خرید |
| 82 |
|
Francs
FRN
|
$0.003
|
0.51% | 0.81% | - | $1 | خرید |
| 83 |
|
CannabisCoin
CANN
|
$0.004
|
8.6% | 3.14% | - | $0 | خرید |
| 84 |
|
Curecoin
CURE
|
$0.01
|
0.02% | 12.76% | - | $0 | خرید |
| 85 |
|
Freicoin
FRC
|
$0.0008
|
0.51% | 24.43% | - | - | خرید |
| 86 |
|
Ixcoin
IXC
|
$0.01
|
0.51% | 8.94% | - | - | خرید |
| 87 |
|
Zetacoin
ZET
|
$0.0008
|
0.51% | 13.36% | - | - | خرید |
| 88 |
|
Datacoin
DTC
|
$0.0004
|
0.51% | 13.36% | - | - | خرید |
| 89 |
|
DopeCoin
DOPE
|
$0.002
|
0.51% | 13.36% | - | - | خرید |
| 90 |
|
DNotes
NOTE
|
$0.00002
|
0.53% | 12.44% | - | - | خرید |
| 91 |
|
Einsteinium
EMC2
|
$0.0002
|
0% | 32.56% | - | - | خرید |
| 92 |
|
Bela
BELA
|
$0.0004
|
0.51% | 13.36% | - | - | خرید |
| 93 |
|
Startcoin
START
|
$0.0004
|
0.53% | 13.45% | - | - | خرید |
| 94 |
|
Viacoin
VIA
|
$0.2
|
0.53% | 13537.1% | - | - | خرید |
| 95 |
|
Cryptonite
XCN
|
$0.0004
|
0.53% | 13.45% | - | - | خرید |
| 96 |
|
Carboncoin
CARBON
|
$0.0004
|
0.53% | 13.45% | - | - | خرید |
| 97 |
|
Prime-XI
PXI
|
$0.0004
|
0.53% | 13.45% | - | - | خرید |
| 98 |
|
SpreadCoin
SPR
|
$0.0004
|
0.53% | 13.45% | - | - | خرید |
| 99 |
|
Wild Beast Block
WBB
|
$0.006
|
0.53% | 13.45% | - | - | خرید |
| 100 |
|
SongCoin
SONG
|
$0.0004
|
0.53% | 13.45% | - | - | خرید |
| ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
خرید | |
|---|---|---|---|---|---|
|
|
Bitcoin
BTC
|
$43,937.75
|
0.43% | 12.79% | |
|
|
Dogecoin
DOGE
|
$0.09
|
1.76% | 17.82% | |
|
|
Litecoin
LTC
|
$78.26
|
5.64% | 9.21% | |
|
|
Bitcoin Cash
BCH
|
$251.30
|
1.65% | 12.13% | |
|
|
Ethereum Classic
ETC
|
$22.07
|
0.51% | 15.85% | |
|
|
Monero
XMR
|
$173.25
|
1.46% | 1.05% | |
|
|
Kaspa
KAS
|
$0.1
|
0.63% | 4.26% | |
|
|
Bitcoin SV
BSV
|
$53.07
|
2.31% | 11.77% | |
|
|
Conflux
CFX
|
$0.1
|
0.84% | 28.06% | |
|
|
Zcash
ZEC
|
$33.09
|
2.74% | 11.29% | |
|
|
Siacoin
SC
|
$0.006
|
6.75% | 11.94% | |
|
|
EthereumPoW
ETHW
|
$2.91
|
0.9% | 9.61% | |
|
|
Ravencoin
RVN
|
$0.02
|
2.74% | 21.61% | |
|
|
Flux
FLUX
|
$0.6
|
8.66% | 13.8% | |
|
|
Kadena
KDA
|
$0.7
|
1.82% | 19.1% | |
|
|
Horizen
ZEN
|
$11.33
|
0.36% | 11.81% | |
|
|
Nervos Network
CKB
|
$0.003
|
2.36% | 12.58% | |
|
|
DigiByte
DGB
|
$0.008
|
0.27% | 14.34% | |
|
|
Ergo
ERG
|
$1.59
|
13.05% | 21.94% | |
|
|
Syscoin
SYS
|
$0.1
|
2.6% | 16.02% | |
|
|
Groestlcoin
GRS
|
$0.5
|
4.8% | 3.91% | |
|
|
Alephium
ALPH
|
$0.7
|
21.78% | 46.03% | |
|
|
Nexa
NEXA
|
$0.00001
|
15.39% | 0.24% | |
|
|
Firo
FIRO
|
$2.06
|
0.66% | 12.64% | |
|
|
MonaCoin
MONA
|
$0.4
|
0.79% | 2.91% | |
|
|
Radiant
RXD
|
$0.002
|
0.42% | 13.52% | |
|
|
Beam
BEAM
|
$0.1
|
25.17% | 123.57% | |
|
|
Namecoin
NMC
|
$1.13
|
9.45% | 5.62% | |
|
|
Hathor
HTR
|
$0.06
|
2.51% | 17.45% | |
|
|
Dimecoin
DIME
|
$0.00002
|
0.53% | 12.44% | |
|
|
HUSD
HUSD
|
$0.04
|
0.9% | 1.62% | |
|
|
Quantum Resistant Ledger
QRL
|
$0.1
|
14.3% | 26.73% | |
|
|
Bytecoin
BCN
|
$0.00004
|
5.87% | 4.34% | |
|
|
Counterparty
XCP
|
$2.79
|
0.2% | 1.31% | |
|
|
ScPrime
SCP
|
$0.1
|
1.76% | 35.57% | |
|
|
Grin
GRIN
|
$0.05
|
10.94% | 40.5% | |
|
|
Litecoin Cash
LCC
|
$0.004
|
0.47% | 4.9% | |
|
|
TENT
TENT
|
$0.07
|
0.55% | 12.69% | |
|
|
Vertcoin
VTC
|
$0.04
|
16.89% | 57.37% | |
|
|
BitcoinZ
BTCZ
|
$0.0001
|
10.24% | 21.24% | |
|
|
Primecoin
XPM
|
$0.03
|
2.59% | 13.4% | |
|
|
NewYorkCoin
NYC
|
$0.00001
|
6.56% | 9.81% | |
|
|
GlobalBoost-Y
BSTY
|
$0.06
|
12.22% | 50.41% | |
|
|
Dingocoin
DINGO
|
$0.00001
|
10.13% | 3.14% | |
|
|
Feathercoin
FTC
|
$0.003
|
134.52% | 351.27% | |
|
|
ZClassic
ZCL
|
$0.07
|
0.33% | 4.19% | |
|
|
StakeCubeCoin
SCC
|
$0.04
|
1.06% | 12.41% | |
|
|
Bismuth
BIS
|
$0.01
|
4.39% | 82.62% | |
|
|
Goldcoin
GLC
|
$0.01
|
23.11% | 0.99% | |
|
|
Quark
QRK
|
$0.001
|
0.51% | 16.79% | |
|
|
Zero
ZER
|
$0.03
|
0.53% | 13.45% | |
|
|
Hush
HUSH
|
$0.02
|
0.53% | 13.45% | |
|
|
Ubiq
UBQ
|
$0.004
|
0% | 12.38% | |
|
|
Swap
XWP
|
$0.005
|
0.23% | 13.24% | |
|
|
Bolivarcoin
BOLI
|
$0.003
|
14.01% | 56.14% | |
|
|
Public Index Network
PIN
|
$0.0002
|
0% | 0% | |
|
|
Myriad
XMY
|
$0.000009
|
0% | 71.44% | |
|
|
Acoin
ACOIN
|
$0.008
|
5.83% | 13.45% | |
|
|
Iron Fish
IRON
|
$1.29
|
1.78% | 9.59% | |
|
|
LiquidLayer
LILA
|
$0.8
|
17.01% | 19.28% | |
|
|
Neoxa
NEOX
|
$0.005
|
5.8% | 10.84% | |
|
|
Digitalcoin
DGC
|
$0.0006
|
14.8% | 20.94% | |
|
|
Marscoin
MARS
|
$0.08
|
1.65% | 16.51% | |
|
|
Bitcoin Vault
BTCV
|
$1.65
|
0.25% | 16.02% | |
|
|
Omni
OMNI
|
$0.05
|
3.2% | 9.41% | |
|
|
Pakcoin
PAK
|
$0.003
|
3.2% | 1.09% | |
|
|
WorldCoin WDC
WDC
|
$0.008
|
7.8% | 3.5% | |
|
|
e-Gulden
EFL
|
$0.3
|
17.77% | 29.64% | |
|
|
Enecuum
ENQ
|
$0.0006
|
0.03% | 1.55% | |
|
|
PotCoin
POT
|
$0.001
|
11.97% | 6.14% | |
|
|
Yocoin
YOC
|
$0.0001
|
76.4% | 120.83% | |
|
|
HNC COIN
HNC
|
$0.02
|
23.27% | 4.18% | |
|
|
Uniform Fiscal Object
UFO
|
$0.0001
|
0.51% | 13.35% | |
|
|
Terracoin
TRC
|
$0.01
|
8.83% | 15.98% | |
|
|
Anoncoin
ANC
|
$0.03
|
5.47% | 16.22% | |
|
|
Comet
CMT
|
$0.004
|
0.51% | 13.36% | |
|
|
DigitalNote
XDN
|
$0.00002
|
83.82% | 145.33% | |
|
|
Unobtanium
UNO
|
$7.03
|
0.51% | 20.91% | |
|
|
Bata
BTA
|
$0.01
|
0.53% | 43.71% | |
|
|
Clams
CLAM
|
$0.2
|
24.94% | 17.05% | |
|
|
GCN Coin
GCN
|
$0.0000002
|
6.17% | 31.09% | |
|
|
Francs
FRN
|
$0.003
|
0.51% | 0.81% | |
|
|
CannabisCoin
CANN
|
$0.004
|
8.6% | 3.14% | |
|
|
Curecoin
CURE
|
$0.01
|
0.02% | 12.76% | |
|
|
Freicoin
FRC
|
$0.0008
|
0.51% | 24.43% | |
|
|
Ixcoin
IXC
|
$0.01
|
0.51% | 8.94% | |
|
|
Zetacoin
ZET
|
$0.0008
|
0.51% | 13.36% | |
|
|
Datacoin
DTC
|
$0.0004
|
0.51% | 13.36% | |
|
|
DopeCoin
DOPE
|
$0.002
|
0.51% | 13.36% | |
|
|
DNotes
NOTE
|
$0.00002
|
0.53% | 12.44% | |
|
|
Einsteinium
EMC2
|
$0.0002
|
0% | 32.56% | |
|
|
Bela
BELA
|
$0.0004
|
0.51% | 13.36% | |
|
|
Startcoin
START
|
$0.0004
|
0.53% | 13.45% | |
|
|
Viacoin
VIA
|
$0.2
|
0.53% | 13537.1% | |
|
|
Cryptonite
XCN
|
$0.0004
|
0.53% | 13.45% | |
|
|
Carboncoin
CARBON
|
$0.0004
|
0.53% | 13.45% | |
|
|
Prime-XI
PXI
|
$0.0004
|
0.53% | 13.45% | |
|
|
SpreadCoin
SPR
|
$0.0004
|
0.53% | 13.45% | |
|
|
Wild Beast Block
WBB
|
$0.006
|
0.53% | 13.45% | |
|
|
SongCoin
SONG
|
$0.0004
|
0.53% | 13.45% |
Orca
دیدگاه خود را ثبت کنید