قیمت لحظه ای توکن های اثبات کار (لیست کامل)

# ارز قیمت تغییر
1 روزه
تغییر
7 روزه
ارزش بازار حجم معاملات
24 ساعت گذشته
خرید
1 BTC
Bitcoin
BTC
$64,741.92
0.76% 11.31% $1.277 T $29,772,487,655 خرید
2 DOGE
Dogecoin
DOGE
$0.1
3.19% 11.27% $17.563 B $727,220,682 خرید
3 BCH
Bitcoin Cash
BCH
$376.81
1.21% 9.9% $7.436 B $290,657,123 خرید
4 LTC
Litecoin
LTC
$71.83
1.34% 6.11% $5.370 B $285,311,954 خرید
5 KAS
Kaspa
KAS
$0.1
0.99% 4.76% $4.303 B $46,711,658 خرید
6 ETC
Ethereum Classic
ETC
$23.13
2.01% 9.62% $3.422 B $157,646,858 خرید
7 XMR
Monero
XMR
$161.37
0.24% 1.76% $2.976 B $74,587,687 خرید
8 BSV
Bitcoin SV
BSV
$45.27
2.45% 18.71% $893.221 M $33,839,808
9 CFX
Conflux
CFX
$0.1
0.33% 23.15% $737.681 M $37,795,544 خرید
10 CKB
Nervos Network
CKB
$0.01
2.7% 17.98% $531.736 M $21,612,908 خرید
11 ZEC
Zcash
ZEC
$30.59
0.33% 31.59% $499.517 M $79,594,604 خرید
12 SC
Siacoin
SC
$0.004
2.66% 4% $288.354 M $7,517,245 خرید
13 ETHW
EthereumPoW
ETHW
$2.62
1.93% 14.61% $282.878 M $12,348,361
14 RVN
Ravencoin
RVN
$0.02
0.44% 13.43% $282.287 M $16,990,689 خرید
15 FLUX
Flux
FLUX
$0.6
0.48% 19.81% $235.207 M $9,344,587 خرید
16 MWC
MimbleWimbleCoin
MWC
$18.82
1.07% 19.39% $206.305 M $3,244
17 ZEN
Horizen
ZEN
$12.18
4.33% 13.17% $185.423 M $23,910,619 خرید
18 KDA
Kadena
KDA
$0.6
0.89% 17.32% $170.854 M $6,252,562 خرید
19 DGB
DigiByte
DGB
$0.008
0.73% 19.12% $147.120 M $7,264,929 خرید
20 ALPH
Alephium
ALPH
$1.24
7.59% 14.93% $103.789 M $1,926,263
21 SYS
Syscoin
SYS
$0.1
0% 10.81% $94.249 M $1,014,968 خرید
22 ERG
Ergo
ERG
$0.9
2.27% 5.89% $71.858 M $455,381
23 GRS
Groestlcoin
GRS
$0.3
0.99% 3.01% $28.217 M $2,482,373
24 FIRO
Firo
FIRO
$1.34
0.35% 14.13% $18.591 M $813,571
25 XCP
Counterparty
XCP
$6.63
0.91% 7.13% $17.328 M $1
26 MONA
MonaCoin
MONA
$0.2
0.76% 6.33% $17.122 M $469,491
27 DIME
Dimecoin
DIME
$0.00003
1.33% 9.87% $16.432 M -
28 QRL
Quantum Resistant Ledger
QRL
$0.1
5.17% 3.1% $13.386 M $933,258
29 HTR
Hathor
HTR
$0.04
1.4% 1.41% $11.114 M $362,259
30 RXD
Radiant
RXD
$0.0009
10.96% 25.63% $10.155 M $200,308
31 HUSD
HUSD
HUSD
$0.04
0.54% 2.39% $9.927 M $841
32 ABEL
Abelian
ABEL
$0.1
2.43% 16.58% $9.434 M $460,774
33 NEXA
Nexa
NEXA
$0.000003
12.21% 45.73% $8.775 M $1,207,021
34 SCP
ScPrime
SCP
$0.1
1.85% 6.49% $6.936 M $4,214
35 NMC
Namecoin
NMC
$0.4
0.56% 11.43% $6.575 M $8,383
36 BEAM
Beam
BEAM
$0.03
1.89% 30.79% $5.959 M $70,744
37 VTC
Vertcoin
VTC
$0.07
4.62% 15.7% $5.181 M $22,807
38 WOW
Wownero
WOW
$0.06
0.05% 6.41% $4.520 M $9,290
39 BCN
Bytecoin
BCN
$0.00002
2.12% 13.79% $4.321 M $24,462
40 TENT
TENT
TENT
$0.1
1.21% 10.15% $4.043 M -
41 LCC
Litecoin Cash
LCC
$0.003
14.91% 11.26% $3.115 M $52
42 GRIN
Grin
GRIN
$0.02
4.32% 4.64% $2.938 M $149,591
43 FTC
Feathercoin
FTC
$0.01
0.74% 11.28% $2.449 M $695
44 XPM
Primecoin
XPM
$0.03
1.28% 15.92% $1.624 M $92
45 DINGO
Dingocoin
DINGO
$0.000008
0.21% 4.98% $880 K $140,980
46 BIS
Bismuth
BIS
$0.02
5.13% 18.7% $830 K $69
47 BTCZ
BitcoinZ
BTCZ
$0.00004
13.34% 8.75% $601 K $142
48 ZER
Zero
ZER
$0.03
34.08% 9.24% $502 K -
49 ZCL
ZClassic
ZCL
$0.05
2.06% 10.29% $474 K -
50 QRK
Quark
QRK
$0.001
0.74% 11.28% $376 K -
51 GLC
Goldcoin
GLC
$0.008
5.63% 19.87% $369 K $38
52 SCC
StakeCubeCoin
SCC
$0.02
9.43% 15.26% $290 K $726
53 HUSH
Hush
HUSH
$0.02
2.06% 10.29% $264 K -
54 BOLI
Bolivarcoin
BOLI
$0.003
34.3% 31.25% $67 K $6
55 XWP
Swap
XWP
$0.003
0.76% 2.54% $52 K -
56 ACOIN
Acoin
ACOIN
$0.002
0.73% 11.28% $3 K -
57 CAU
Canxium
CAU
$4.19
2.04% 6.21% - $530,406
58 IRON
Iron Fish
IRON
$0.8
6.38% 13.3% - $278,788
59 BTCV
Bitcoin Vault
BTCV
$1.35
1.49% 18.21% - $228,475
60 ORE
Ore
ORE
$481.83
4.93% 10.74% - $175,038
61 NEOX
Neoxa
NEOX
$0.001
8.64% 8.15% - $82,683
62 SDR
SedraCoin
SDR
$0.0001
12.52% 16.22% - $69,850
63 HNC
HNC COIN
HNC
$0.02
3.11% 1.03% - $36,749
64 DGC
Digitalcoin
DGC
$0.0001
34.1% 46.79% - $10,415
65 BEET
Beetlecoin
BEET
$0.00006
1.33% 80.55% - $3,262
66 MARS
Marscoin
MARS
$0.07
0.03% 0.01% - $3,014
67 LILA
LiquidLayer
LILA
$0.04
4.3% 5.05% - $2,922
68 PAK
Pakcoin
PAK
$0.002
1.15% 5.14% - $2,553
69 FRC
Freicoin
FRC
$0.003
0.74% 16.54% - $311
70 BSTY
GlobalBoost
BSTY
$0.01
0.21% 9.73% - $240
71 ENQ
Enecuum
ENQ
$0.0002
28.72% 0.05% - $147
72 NYC
NewYorkCoin
NYC
$0.0006
36841.98% 39731.2% - $60
73 UNO
Unobtanium
UNO
$9.71
0.74% 7.27% - $58
74 EFL
e-Gulden
EFL
$0.1
3.63% 11.65% - $8
75 POT
PotCoin
POT
$0.002
0.38% 10.04% - $30
76 EXP
Expanse
EXP
$0.0006
0.76% 11.27% - $9
77 WDC
WorldCoin WDC
WDC
$0.004
0.03% 4.43% - $3
78 OMNI
Omni
OMNI
$1.18
0% 9.91% - $1
79 UFO
Uniform Fiscal Object
UFO
$0.00006
0.76% 11.27% - $1
80 XDN
DigitalNote
XDN
$0.00002
0.76% 5.3% - $1
81 IXC
Ixcoin
IXC
$0.01
0.73% 11.28% - -
82 IFC
Infinitecoin
IFC
$0.000004
2.41% 8.15% - -
83 ANC
Anoncoin
ANC
$0.02
0.74% 11.28% - -
84 ZET
Zetacoin
ZET
$0.0006
0.73% 11.28% - -
85 DOPE
DopeCoin
DOPE
$0.003
0.72% 11.26% - -
86 BELA
Bela
BELA
$0.0006
0.72% 11.26% - -
87 CURE
Curecoin
CURE
$0.01
0.73% 3.29% - -
88 START
Startcoin
START
$0.0006
0.73% 11.28% - -
89 CLAM
Clams
CLAM
$0.2
1.24% 5.12% - -
90 VIA
Viacoin
VIA
$0.3
0.73% 11.28% - -
91 XCN
Cryptonite
XCN
$0.0006
0.74% 11.28% - -
92 CARBON
Carboncoin
CARBON
$0.0006
0.73% 11.28% - -
93 CANN
CannabisCoin
CANN
$0.002
0.73% 11.28% - -
94 PXI
Prime-XI
PXI
$0.0006
0.73% 11.28% - -
95 SPR
SpreadCoin
SPR
$0.0006
0.73% 11.28% - -
96 WBB
Wild Beast Block
WBB
$0.008
0.73% 11.28% - -
97 SONG
SongCoin
SONG
$0.0006
0.73% 11.28% - -
98 LOG
Woodcoin
LOG
$0.08
10.22% 14.48% - -
99 CF
Californium
CF
$0.005
0.73% 11.28% - -
100 BTA
Bata
BTA
$0.2
0.73% 11.28% - -
ارز قیمت تغییر
1 روزه
تغییر
7 روزه
خرید
BTC
Bitcoin
BTC
$64,741.92
0.76% 11.31%
DOGE
Dogecoin
DOGE
$0.1
3.19% 11.27%
BCH
Bitcoin Cash
BCH
$376.81
1.21% 9.9%
LTC
Litecoin
LTC
$71.83
1.34% 6.11%
KAS
Kaspa
KAS
$0.1
0.99% 4.76%
ETC
Ethereum Classic
ETC
$23.13
2.01% 9.62%
XMR
Monero
XMR
$161.37
0.24% 1.76%
BSV
Bitcoin SV
BSV
$45.27
2.45% 18.71%
CFX
Conflux
CFX
$0.1
0.33% 23.15%
CKB
Nervos Network
CKB
$0.01
2.7% 17.98%
ZEC
Zcash
ZEC
$30.59
0.33% 31.59%
SC
Siacoin
SC
$0.004
2.66% 4%
ETHW
EthereumPoW
ETHW
$2.62
1.93% 14.61%
RVN
Ravencoin
RVN
$0.02
0.44% 13.43%
FLUX
Flux
FLUX
$0.6
0.48% 19.81%
MWC
MimbleWimbleCoin
MWC
$18.82
1.07% 19.39%
ZEN
Horizen
ZEN
$12.18
4.33% 13.17%
KDA
Kadena
KDA
$0.6
0.89% 17.32%
DGB
DigiByte
DGB
$0.008
0.73% 19.12%
ALPH
Alephium
ALPH
$1.24
7.59% 14.93%
SYS
Syscoin
SYS
$0.1
0% 10.81%
ERG
Ergo
ERG
$0.9
2.27% 5.89%
GRS
Groestlcoin
GRS
$0.3
0.99% 3.01%
FIRO
Firo
FIRO
$1.34
0.35% 14.13%
XCP
Counterparty
XCP
$6.63
0.91% 7.13%
MONA
MonaCoin
MONA
$0.2
0.76% 6.33%
DIME
Dimecoin
DIME
$0.00003
1.33% 9.87%
QRL
Quantum Resistant Ledger
QRL
$0.1
5.17% 3.1%
HTR
Hathor
HTR
$0.04
1.4% 1.41%
RXD
Radiant
RXD
$0.0009
10.96% 25.63%
HUSD
HUSD
HUSD
$0.04
0.54% 2.39%
ABEL
Abelian
ABEL
$0.1
2.43% 16.58%
NEXA
Nexa
NEXA
$0.000003
12.21% 45.73%
SCP
ScPrime
SCP
$0.1
1.85% 6.49%
NMC
Namecoin
NMC
$0.4
0.56% 11.43%
BEAM
Beam
BEAM
$0.03
1.89% 30.79%
VTC
Vertcoin
VTC
$0.07
4.62% 15.7%
WOW
Wownero
WOW
$0.06
0.05% 6.41%
BCN
Bytecoin
BCN
$0.00002
2.12% 13.79%
TENT
TENT
TENT
$0.1
1.21% 10.15%
LCC
Litecoin Cash
LCC
$0.003
14.91% 11.26%
GRIN
Grin
GRIN
$0.02
4.32% 4.64%
FTC
Feathercoin
FTC
$0.01
0.74% 11.28%
XPM
Primecoin
XPM
$0.03
1.28% 15.92%
DINGO
Dingocoin
DINGO
$0.000008
0.21% 4.98%
BIS
Bismuth
BIS
$0.02
5.13% 18.7%
BTCZ
BitcoinZ
BTCZ
$0.00004
13.34% 8.75%
ZER
Zero
ZER
$0.03
34.08% 9.24%
ZCL
ZClassic
ZCL
$0.05
2.06% 10.29%
QRK
Quark
QRK
$0.001
0.74% 11.28%
GLC
Goldcoin
GLC
$0.008
5.63% 19.87%
SCC
StakeCubeCoin
SCC
$0.02
9.43% 15.26%
HUSH
Hush
HUSH
$0.02
2.06% 10.29%
BOLI
Bolivarcoin
BOLI
$0.003
34.3% 31.25%
XWP
Swap
XWP
$0.003
0.76% 2.54%
ACOIN
Acoin
ACOIN
$0.002
0.73% 11.28%
CAU
Canxium
CAU
$4.19
2.04% 6.21%
IRON
Iron Fish
IRON
$0.8
6.38% 13.3%
BTCV
Bitcoin Vault
BTCV
$1.35
1.49% 18.21%
ORE
Ore
ORE
$481.83
4.93% 10.74%
NEOX
Neoxa
NEOX
$0.001
8.64% 8.15%
SDR
SedraCoin
SDR
$0.0001
12.52% 16.22%
HNC
HNC COIN
HNC
$0.02
3.11% 1.03%
DGC
Digitalcoin
DGC
$0.0001
34.1% 46.79%
BEET
Beetlecoin
BEET
$0.00006
1.33% 80.55%
MARS
Marscoin
MARS
$0.07
0.03% 0.01%
LILA
LiquidLayer
LILA
$0.04
4.3% 5.05%
PAK
Pakcoin
PAK
$0.002
1.15% 5.14%
FRC
Freicoin
FRC
$0.003
0.74% 16.54%
BSTY
GlobalBoost
BSTY
$0.01
0.21% 9.73%
ENQ
Enecuum
ENQ
$0.0002
28.72% 0.05%
NYC
NewYorkCoin
NYC
$0.0006
36841.98% 39731.2%
UNO
Unobtanium
UNO
$9.71
0.74% 7.27%
EFL
e-Gulden
EFL
$0.1
3.63% 11.65%
POT
PotCoin
POT
$0.002
0.38% 10.04%
EXP
Expanse
EXP
$0.0006
0.76% 11.27%
WDC
WorldCoin WDC
WDC
$0.004
0.03% 4.43%
OMNI
Omni
OMNI
$1.18
0% 9.91%
UFO
Uniform Fiscal Object
UFO
$0.00006
0.76% 11.27%
XDN
DigitalNote
XDN
$0.00002
0.76% 5.3%
IXC
Ixcoin
IXC
$0.01
0.73% 11.28%
IFC
Infinitecoin
IFC
$0.000004
2.41% 8.15%
ANC
Anoncoin
ANC
$0.02
0.74% 11.28%
ZET
Zetacoin
ZET
$0.0006
0.73% 11.28%
DOPE
DopeCoin
DOPE
$0.003
0.72% 11.26%
BELA
Bela
BELA
$0.0006
0.72% 11.26%
CURE
Curecoin
CURE
$0.01
0.73% 3.29%
START
Startcoin
START
$0.0006
0.73% 11.28%
CLAM
Clams
CLAM
$0.2
1.24% 5.12%
VIA
Viacoin
VIA
$0.3
0.73% 11.28%
XCN
Cryptonite
XCN
$0.0006
0.74% 11.28%
CARBON
Carboncoin
CARBON
$0.0006
0.73% 11.28%
CANN
CannabisCoin
CANN
$0.002
0.73% 11.28%
PXI
Prime-XI
PXI
$0.0006
0.73% 11.28%
SPR
SpreadCoin
SPR
$0.0006
0.73% 11.28%
WBB
Wild Beast Block
WBB
$0.008
0.73% 11.28%
SONG
SongCoin
SONG
$0.0006
0.73% 11.28%
LOG
Woodcoin
LOG
$0.08
10.22% 14.48%
CF
Californium
CF
$0.005
0.73% 11.28%
BTA
Bata
BTA
$0.2
0.73% 11.28%

دیدگاه خود را ثبت کنید

0 دیدگاه
Inline Feedbacks
View all comments