قیمت لحظه ای توکن های اثبات کار (لیست کامل)
# | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
---|---|---|---|---|---|---|---|---|
1 |
![]() |
Bitcoin
BTC
|
$95,648.59
|
1.49% | 1.86% | $1.896 T | $28,441,081,778 | خرید |
2 |
![]() |
Dogecoin
DOGE
|
$0.2
|
3.27% | 1.38% | $38.145 B | $1,342,571,843 | خرید |
3 |
![]() |
Litecoin
LTC
|
$120.95
|
4.29% | 1.18% | $9.136 B | $1,087,017,492 | خرید |
4 |
![]() |
Bitcoin Cash
BCH
|
$321.85
|
1.93% | 2.4% | $6.382 B | $266,959,962 | خرید |
5 |
![]() |
Monero
XMR
|
$234.33
|
0.61% | 5.21% | $4.322 B | $60,238,933 | خرید |
6 |
![]() |
Ethereum Classic
ETC
|
$20.94
|
2.14% | 1.52% | $3.156 B | $139,280,725 | خرید |
7 |
![]() |
Kaspa
KAS
|
$0.1
|
3.38% | 14.89% | $2.705 B | $71,271,942 | خرید |
8 |
![]() |
Bitcoin SV
BSV
|
$39.29
|
0.7% | 0.95% | $778.943 M | $50,516,931 | خرید |
9 |
![]() |
Zcash
ZEC
|
$36.10
|
4.94% | 10.38% | $589.477 M | $76,930,792 | خرید |
10 |
![]() |
Conflux
CFX
|
$0.1
|
1.46% | 1.43% | $581.141 M | $35,373,885 | خرید |
11 |
![]() |
Nervos Network
CKB
|
$0.006
|
5.61% | 3.57% | $300.926 M | $41,587,979 | خرید |
12 |
![]() |
Siacoin
SC
|
$0.004
|
5.47% | 7.83% | $240.710 M | $47,491,898 | خرید |
13 |
![]() |
Horizen
ZEN
|
$14.15
|
5.05% | 19.38% | $224.528 M | $29,651,580 | خرید |
14 |
![]() |
EthereumPoW
ETHW
|
$1.99
|
1.79% | 7.95% | $214.776 M | $6,699,700 | |
15 |
![]() |
Ravencoin
RVN
|
$0.01
|
3.75% | 3.91% | $207.143 M | $7,215,039 | خرید |
16 |
![]() |
MimbleWimbleCoin
MWC
|
$17.17
|
13.14% | 41.93% | $188.432 M | $4,215 | |
17 |
![]() |
Flux
FLUX
|
$0.4
|
2.32% | 9% | $165.291 M | $12,046,293 | خرید |
18 |
![]() |
Kadena
KDA
|
$0.5
|
0.72% | 3.99% | $162.747 M | $11,965,566 | خرید |
19 |
![]() |
DigiByte
DGB
|
$0.008
|
0.12% | 1.21% | $150.969 M | $3,402,728 | خرید |
20 |
![]() |
Ergo
ERG
|
$1.13
|
2.57% | 6.66% | $90.240 M | $145,462 | |
21 |
![]() |
Alephium
ALPH
|
$0.5
|
17.13% | 12.86% | $61.448 M | $1,486,296 | خرید |
22 |
![]() |
Syscoin
SYS
|
$0.07
|
1.6% | 2.02% | $57.001 M | $1,720,261 | خرید |
23 |
![]() |
Groestlcoin
GRS
|
$0.4
|
0.41% | 0.38% | $36.812 M | $3,505,731 | |
24 |
![]() |
Quantum Resistant Ledger
QRL
|
$0.4
|
0.48% | 8.15% | $28.026 M | $21,885 | |
25 |
![]() |
Firo
FIRO
|
$1.29
|
1.36% | 0.28% | $18.973 M | $1,408,474 | |
26 |
![]() |
Hathor
HTR
|
$0.03
|
0.64% | 0.51% | $18.181 M | $357,782 | |
27 |
![]() |
Counterparty
XCP
|
$6.97
|
5.06% | 5.17% | $18.059 M | $1 | |
28 |
![]() |
MonaCoin
MONA
|
$0.2
|
0.82% | 0.6% | $16.889 M | $181,392 | |
29 |
![]() |
Namecoin
NMC
|
$1.04
|
1.85% | 1.81% | $15.304 M | $7,798 | |
30 |
![]() |
FACT0RN
FACT
|
$11.09
|
8.77% | 16.29% | $10.219 M | $48,709 | |
31 |
![]() |
XELIS
XEL
|
$3.72
|
1.23% | 2.1% | $8.500 M | $416,205 | |
32 |
![]() |
Nexa
NEXA
|
$0.000001
|
0.06% | 5.39% | $6.822 M | $107,617 | خرید |
33 |
![]() |
Abelian
ABEL
|
$0.06
|
1.74% | 4.51% | $6.340 M | $43,887 | |
34 |
![]() |
Litecoin Cash
LCC
|
$0.006
|
1.98% | 14.55% | $5.424 M | $6 | |
35 |
![]() |
Bytecoin
BCN
|
$0.00002
|
10.83% | 9.37% | $5.237 M | $154 | |
36 |
![]() |
Beam
BEAM
|
$0.03
|
5.28% | 4.16% | $5.046 M | $99,153 | خرید |
37 |
![]() |
Radiant
RXD
|
$0.0003
|
13.04% | 0.84% | $4.980 M | $45,940 | |
38 |
![]() |
Wownero
WOW
|
$0.04
|
3.46% | 0.35% | $4.273 M | $1,079 | |
39 |
![]() |
Dingocoin
DINGO
|
$0.00003
|
12.22% | 7.15% | $3.870 M | $188,134 | |
40 |
![]() |
Vertcoin
VTC
|
$0.04
|
0.64% | 3.53% | $3.275 M | $11,486 | |
41 |
![]() |
Mochimo
MCM
|
$0.09
|
18.55% | 70.78% | $2.703 M | $7,920 | |
42 |
![]() |
ScPrime
SCP
|
$0.05
|
0.42% | 5.03% | $2.516 M | $4,853 | |
43 |
![]() |
Grin
GRIN
|
$0.02
|
7.85% | 15.33% | $2.143 M | $22,985 | |
44 |
![]() |
Primecoin
XPM
|
$0.03
|
1.46% | 4.12% | $2.068 M | $612 | |
45 |
![]() |
Feathercoin
FTC
|
$0.005
|
1.46% | 17.86% | $1.358 M | $27 | |
46 |
![]() |
Canxium
CAU
|
$1.04
|
2.48% | 7.55% | $950 K | $140,112 | |
47 |
![]() |
CannabisCoin
CANN
|
$0.002
|
0% | 0% | $925 K | - | |
48 |
![]() |
ZClassic
ZCL
|
$0.06
|
1.49% | 1.79% | $559 K | - | |
49 |
![]() |
BitcoinZ
BTCZ
|
$0.00004
|
1.87% | 6.12% | $518 K | $148 | |
50 |
![]() |
Goldcoin
GLC
|
$0.006
|
6.31% | 26.84% | $304 K | $617 | |
51 |
![]() |
Dimecoin
DIME
|
$0.0000005
|
38.25% | 35.3% | $277 K | $40 | |
52 |
![]() |
Zero
ZER
|
$0.01
|
0% | 0% | $233 K | - | |
53 |
![]() |
Hush
HUSH
|
$0.01
|
0% | 0.8% | $210 K | - | |
54 |
![]() |
StakeCubeCoin
SCC
|
$0.01
|
8.68% | 8.36% | $184 K | $544 | |
55 |
![]() |
Bolivarcoin
BOLI
|
$0.001
|
0% | 0% | $36 K | - | |
56 |
![]() |
Acoin
ACOIN
|
$0.005
|
0% | 0% | $7 K | - | |
57 |
![]() |
Pepecoin
PEP
|
$0.0004
|
24.85% | 49.46% | - | $1,363,871 | |
58 |
![]() |
Bitcoin Vault
BTCV
|
$1.19
|
3.34% | 13.49% | - | $86,460 | |
59 |
![]() |
SedraCoin
SDR
|
$0.00006
|
0.53% | 24.87% | - | $84,540 | |
60 |
![]() |
Iron Fish
IRON
|
$0.2
|
2.6% | 16.78% | - | $63,397 | |
61 |
![]() |
Marscoin
MARS
|
$0.09
|
0.83% | 0.01% | - | $49,498 | |
62 |
![]() |
Neoxa
NEOX
|
$0.0003
|
3.94% | 4.28% | - | $25,855 | |
63 |
![]() |
Pakcoin
PAK
|
$0.01
|
0.02% | 1.95% | - | $12,170 | |
64 |
![]() |
Ore (v1)
ORE
|
$23.53
|
31.32% | 34.67% | - | $5,133 | |
65 |
![]() |
Digitalcoin
DGC
|
$0.00006
|
4.99% | 27.07% | - | $4,563 | |
66 |
![]() |
Terracoin
TRC
|
$0.01
|
1.46% | 16.63% | - | $3,953 | |
67 |
![]() |
Unobtanium
UNO
|
$8.90
|
74.57% | 40.39% | - | $281 | |
68 |
![]() |
GlobalBoost
BSTY
|
$0.01
|
10.03% | 66.71% | - | $182 | |
69 |
![]() |
PotCoin
POT
|
$0.002
|
0.97% | 3.74% | - | $155 | |
70 |
![]() |
Omni
OMNI
|
$1.39
|
0% | 1.46% | - | $140 | |
71 |
![]() |
e-Gulden
EFL
|
$0.1
|
10.86% | 7.44% | - | $86 | |
72 |
![]() |
LiquidLayer
LILA
|
$0.009
|
16.31% | 10.58% | - | $83 | |
73 |
![]() |
Enecuum
ENQ
|
$0.0002
|
23.15% | 0.04% | - | $44 | |
74 |
![]() |
HNC COIN
HNC
|
$0.009
|
10.02% | 21.49% | - | $13 | |
75 |
![]() |
WorldCoin WDC
WDC
|
$0.004
|
0.02% | 2.46% | - | $5 | |
76 |
![]() |
SIBCoin
SIB
|
$0.05
|
2.57% | 2.57% | - | $2 | |
77 |
![]() |
Freicoin
FRC
|
$0.02
|
54.86% | 80.06% | - | $2 | |
78 |
![]() |
Anoncoin
ANC
|
$0.03
|
1.62% | 20.95% | - | $1 | |
79 |
![]() |
Ixcoin
IXC
|
$0.09
|
0% | 965.03% | - | - | |
80 |
![]() |
Infinitecoin
IFC
|
$0.000003
|
0% | 0% | - | - | |
81 |
![]() |
Zetacoin
ZET
|
$0.0009
|
0% | 0% | - | - | |
82 |
![]() |
NewYorkCoin
NYC
|
$0.000003
|
0% | 0% | - | - | |
83 |
![]() |
Curecoin
CURE
|
$0.01
|
0.26% | 6.99% | - | - | |
84 |
![]() |
Startcoin
START
|
$0.0009
|
0% | 0% | - | - | |
85 |
![]() |
DigitalNote
XDN
|
$0.00002
|
0.57% | 5.41% | - | - | |
86 |
![]() |
Clams
CLAM
|
$0.2
|
0% | 0.44% | - | - | |
87 |
![]() |
Viacoin
VIA
|
$0.2
|
0% | 0% | - | - | |
88 |
![]() |
Cryptonite
XCN
|
$0.001
|
0% | 0% | - | - | |
89 |
![]() |
Carboncoin
CARBON
|
$0.0009
|
0% | 0% | - | - | |
90 |
![]() |
Prime-XI
PXI
|
$0.0009
|
0% | 0% | - | - | |
91 |
![]() |
SpreadCoin
SPR
|
$0.0009
|
0% | 0% | - | - | |
92 |
![]() |
Wild Beast Block
WBB
|
$0.006
|
0% | 0% | - | - | |
93 |
![]() |
SongCoin
SONG
|
$0.0009
|
0% | 0% | - | - | |
94 |
![]() |
Woodcoin
LOG
|
$0.02
|
0.08% | 0.03% | - | - | |
95 |
![]() |
Californium
CF
|
$0.003
|
0% | 0% | - | - | |
96 |
![]() |
Bata
BTA
|
$0.3
|
0% | 0% | - | - | |
97 |
![]() |
BowsCoin
BSC
|
$0.0009
|
0% | 0% | - | - | |
98 |
![]() |
GuccioneCoin
GCC
|
$0.001
|
0% | 0% | - | - | |
99 |
![]() |
VectorAI
VEC2
|
$0.0009
|
0% | 0% | - | - | |
100 |
![]() |
Save and Gain
SANDG
|
$0.0008
|
0% | 0% | - | - |
دیدگاه خود را ثبت کنید