قیمت لحظه ای توکن های اثبات کار (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
BTC
|
$64,407.32
|
1.85% | 0.74% | $1.268 T | $28,235,390,365 | خرید |
| 2 |
|
Dogecoin
DOGE
|
$0.1
|
0.64% | 1.57% | $21.617 B | $963,466,986 | خرید |
| 3 |
|
Bitcoin Cash
BCH
|
$482.85
|
2.15% | 0.65% | $9.510 B | $302,887,982 | خرید |
| 4 |
|
Litecoin
LTC
|
$88.02
|
6.07% | 8.42% | $6.554 B | $513,519,731 | خرید |
| 5 |
|
Ethereum Classic
ETC
|
$26.95
|
3.24% | 3.08% | $3.955 B | $171,358,051 | خرید |
| 6 |
|
Kaspa
KAS
|
$0.1
|
1.4% | 3.41% | $2.789 B | $32,558,538 | خرید |
| 7 |
|
Monero
XMR
|
$121.55
|
2.4% | 3.14% | $2.239 B | $37,621,181 | خرید |
| 8 |
|
Bitcoin SV
BSV
|
$66.16
|
0.35% | 0.58% | $1.302 B | $47,687,749 | خرید |
| 9 |
|
Conflux
CFX
|
$0.2
|
0.4% | 4.5% | $976.010 M | $64,874,909 | خرید |
| 10 |
|
Nervos Network
CKB
|
$0.01
|
5.48% | 9.59% | $801.499 M | $58,664,361 | خرید |
| 11 |
|
Ravencoin
RVN
|
$0.03
|
2.68% | 6.74% | $456.259 M | $64,422,475 | خرید |
| 12 |
|
Siacoin
SC
|
$0.007
|
1.75% | 5.19% | $424.733 M | $8,613,070 | خرید |
| 13 |
|
EthereumPoW
ETHW
|
$3.85
|
2.58% | 3.1% | $414.868 M | $20,285,988 | |
| 14 |
|
Zcash
ZEC
|
$23.06
|
1.29% | 1.85% | $376.604 M | $46,933,517 | خرید |
| 15 |
|
Flux
FLUX
|
$0.9
|
0.9% | 1.08% | $317.129 M | $6,793,340 | خرید |
| 16 |
|
Kadena
KDA
|
$0.9
|
0.28% | 1.61% | $245.540 M | $3,949,387 | خرید |
| 17 |
|
DigiByte
DGB
|
$0.01
|
2.17% | 8.63% | $200.749 M | $8,797,801 | خرید |
| 18 |
|
Alephium
ALPH
|
$2.38
|
4.75% | 18.05% | $183.503 M | $1,597,094 | |
| 19 |
|
Syscoin
SYS
|
$0.2
|
0.81% | 2.17% | $178.668 M | $2,662,325 | خرید |
| 20 |
|
MimbleWimbleCoin
MWC
|
$16.13
|
6.86% | 5.67% | $176.708 M | $5,868 | |
| 21 |
|
Horizen
ZEN
|
$8.82
|
0.21% | 1.08% | $131.691 M | $6,802,469 | خرید |
| 22 |
|
Ergo
ERG
|
$1.41
|
2.39% | 8.95% | $105.887 M | $316,579 | |
| 23 |
|
Groestlcoin
GRS
|
$0.5
|
0.44% | 1.71% | $46.691 M | $2,636,287 | |
| 24 |
|
Counterparty
XCP
|
$8.99
|
3.46% | 7.33% | $23.505 M | $1,765 | |
| 25 |
|
MonaCoin
MONA
|
$0.3
|
0.15% | 2.29% | $22.919 M | $90,964 | |
| 26 |
|
Abelian
ABEL
|
$0.3
|
0.44% | 20.73% | $22.601 M | $157,618 | |
| 27 |
|
Firo
FIRO
|
$1.63
|
2.16% | 2.61% | $22.175 M | $1,767,306 | |
| 28 |
|
Radiant
RXD
|
$0.001
|
17.36% | 3.9% | $20.911 M | $257,224 | |
| 29 |
|
Hathor
HTR
|
$0.08
|
1.39% | 10.13% | $20.732 M | $405,477 | |
| 30 |
|
Quantum Resistant Ledger
QRL
|
$0.3
|
2.27% | 8.82% | $20.529 M | $315,053 | |
| 31 |
|
Dimecoin
DIME
|
$0.00003
|
0.92% | 1.44% | $15.037 M | - | |
| 32 |
|
Beam
BEAM
|
$0.07
|
1.35% | 7.21% | $11.528 M | $468,495 | |
| 33 |
|
HUSD
HUSD
|
$0.04
|
7.24% | 3.72% | $10.879 M | $1,087 | |
| 34 |
|
Nexa
NEXA
|
$0.000004
|
0.17% | 14.7% | $10.124 M | $165,373 | |
| 35 |
|
ScPrime
SCP
|
$0.1
|
1.94% | 2.7% | $8.012 M | $1,110 | |
| 36 |
|
Bytecoin
BCN
|
$0.00003
|
8.95% | 19.01% | $6.411 M | $25,542 | |
| 37 |
|
Namecoin
NMC
|
$0.4
|
0.35% | 4.46% | $6.274 M | $8,282 | |
| 38 |
|
Wownero
WOW
|
$0.08
|
4.32% | 6.9% | $5.324 M | $13,576 | |
| 39 |
|
Grin
GRIN
|
$0.05
|
6.59% | 5.61% | $4.933 M | $156,913 | |
| 40 |
|
Litecoin Cash
LCC
|
$0.005
|
16.3% | 11.78% | $4.120 M | $6 | |
| 41 |
|
TENT
TENT
|
$0.09
|
1.02% | 1.09% | $3.766 M | - | |
| 42 |
|
Vertcoin
VTC
|
$0.05
|
8.49% | 31.41% | $3.685 M | $13,558 | |
| 43 |
|
Dingocoin
DINGO
|
$0.00001
|
5.69% | 39.53% | $1.395 M | $236,623 | |
| 44 |
|
Primecoin
XPM
|
$0.02
|
1.77% | 1.68% | $1.331 M | $253 | |
| 45 |
|
BitcoinZ
BTCZ
|
$0.00009
|
0.05% | 33.09% | $1.197 M | $1,107 | |
| 46 |
|
Bismuth
BIS
|
$0.03
|
5.77% | 39.51% | $1.118 M | $919 | |
| 47 |
|
Feathercoin
FTC
|
$0.004
|
3.18% | 6.62% | $1.024 M | - | |
| 48 |
|
ZClassic
ZCL
|
$0.05
|
4.17% | 5.81% | $534 K | - | |
| 49 |
|
Zero
ZER
|
$0.03
|
1.5% | 11.18% | $525 K | - | |
| 50 |
|
Goldcoin
GLC
|
$0.009
|
0.38% | 8.77% | $416 K | $5,973 | |
| 51 |
|
StakeCubeCoin
SCC
|
$0.02
|
8.51% | 5.18% | $381 K | $3,355 | |
| 52 |
|
Quark
QRK
|
$0.001
|
1.77% | 0.74% | $374 K | - | |
| 53 |
|
Hush
HUSH
|
$0.02
|
1.16% | 0.58% | $352 K | - | |
| 54 |
|
Swap
XWP
|
$0.004
|
1.6% | 0.61% | $84 K | - | |
| 55 |
|
Bolivarcoin
BOLI
|
$0.003
|
1.6% | 0.61% | $67 K | - | |
| 56 |
|
Acoin
ACOIN
|
$0.003
|
1.79% | 33.8% | $4 K | - | |
| 57 |
|
Iron Fish
IRON
|
$1.43
|
1.16% | 5.4% | - | $779,472 | |
| 58 |
|
Ore
ORE
|
$157.72
|
15.45% | 19.27% | - | $576,376 | |
| 59 |
|
Canxium
CAU
|
$7.76
|
0.39% | 6.54% | - | $243,681 | |
| 60 |
|
SedraCoin
SDR
|
$0.0005
|
2.03% | 2.94% | - | $163,671 | |
| 61 |
|
Neoxa
NEOX
|
$0.001
|
10.34% | 2.26% | - | $102,073 | |
| 62 |
|
LiquidLayer
LILA
|
$0.4
|
4.11% | 1.57% | - | $46,212 | |
| 63 |
|
Bitcoin Vault
BTCV
|
$2.75
|
6.09% | 17.56% | - | $24,659 | |
| 64 |
|
Omni
OMNI
|
$2.20
|
0.92% | 26.69% | - | $10,130 | |
| 65 |
|
Digitalcoin
DGC
|
$0.001
|
15.36% | 11.47% | - | $7,630 | |
| 66 |
|
Marscoin
MARS
|
$0.07
|
0.02% | 0.06% | - | $4,483 | |
| 67 |
|
Pakcoin
PAK
|
$0.003
|
0.25% | 3.12% | - | $2,645 | |
| 68 |
|
PotCoin
POT
|
$0.001
|
3.95% | 40.44% | - | $264 | |
| 69 |
|
e-Gulden
EFL
|
$0.1
|
19.23% | 9.77% | - | $202 | |
| 70 |
|
GlobalBoost
BSTY
|
$0.02
|
7.89% | 1.27% | - | $171 | |
| 71 |
|
Enecuum
ENQ
|
$0.0007
|
11.09% | 12.14% | - | $144 | |
| 72 |
|
WorldCoin WDC
WDC
|
$0.005
|
11.09% | 0.06% | - | $78 | |
| 73 |
|
NewYorkCoin
NYC
|
$0.0006
|
36119.67% | 30579.74% | - | $71 | |
| 74 |
|
Anoncoin
ANC
|
$0.05
|
1.77% | 3.08% | - | $63 | |
| 75 |
|
GuccioneCoin
GCC
|
$0.0008
|
15.45% | 43.23% | - | $38 | |
| 76 |
|
Expanse
EXP
|
$0.001
|
13.64% | 20.69% | - | $23 | |
| 77 |
|
Comet
CMT
|
$0.006
|
1.6% | 0.61% | - | $12 | |
| 78 |
|
Unobtanium
UNO
|
$2.42
|
1.82% | 25.52% | - | $11 | |
| 79 |
|
Veltor
VLT
|
$0.004
|
11.1% | 0.61% | - | $7 | |
| 80 |
|
DigitalNote
XDN
|
$0.00002
|
1.06% | 26.13% | - | $1 | |
| 81 |
|
Curecoin
CURE
|
$0.01
|
1.69% | 0.75% | - | $0 | |
| 82 |
|
Uniform Fiscal Object
UFO
|
$0.00006
|
36.84% | 0.71% | - | $0 | |
| 83 |
|
Freicoin
FRC
|
$0.0006
|
1.77% | 0.74% | - | - | |
| 84 |
|
Ixcoin
IXC
|
$0.02
|
16.48% | 58.85% | - | - | |
| 85 |
|
Infinitecoin
IFC
|
$0.000006
|
6.71% | 14.39% | - | - | |
| 86 |
|
Zetacoin
ZET
|
$0.0006
|
1.79% | 0.7% | - | - | |
| 87 |
|
DopeCoin
DOPE
|
$0.003
|
1.76% | 0.75% | - | - | |
| 88 |
|
DNotes
NOTE
|
$0.00003
|
0.87% | 1.45% | - | - | |
| 89 |
|
Bela
BELA
|
$0.0006
|
1.76% | 0.75% | - | - | |
| 90 |
|
Startcoin
START
|
$0.0006
|
1.79% | 0.7% | - | - | |
| 91 |
|
Clams
CLAM
|
$0.2
|
1.59% | 30.01% | - | - | |
| 92 |
|
Viacoin
VIA
|
$0.3
|
1.79% | 0.7% | - | - | |
| 93 |
|
Cryptonite
XCN
|
$0.0006
|
1.77% | 0.74% | - | - | |
| 94 |
|
Carboncoin
CARBON
|
$0.0006
|
1.79% | 0.7% | - | - | |
| 95 |
|
CannabisCoin
CANN
|
$0.002
|
1.79% | 0.7% | - | - | |
| 96 |
|
Prime-XI
PXI
|
$0.0006
|
1.79% | 0.7% | - | - | |
| 97 |
|
SpreadCoin
SPR
|
$0.0006
|
1.62% | 0.61% | - | - | |
| 98 |
|
Wild Beast Block
WBB
|
$0.005
|
1.6% | 0.61% | - | - | |
| 99 |
|
SongCoin
SONG
|
$0.0006
|
1.6% | 0.61% | - | - | |
| 100 |
|
Woodcoin
LOG
|
$0.09
|
0.97% | 10.01% | - | - |
| ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
خرید | |
|---|---|---|---|---|---|
|
|
Bitcoin
BTC
|
$64,407.32
|
1.85% | 0.74% | |
|
|
Dogecoin
DOGE
|
$0.1
|
0.64% | 1.57% | |
|
|
Bitcoin Cash
BCH
|
$482.85
|
2.15% | 0.65% | |
|
|
Litecoin
LTC
|
$88.02
|
6.07% | 8.42% | |
|
|
Ethereum Classic
ETC
|
$26.95
|
3.24% | 3.08% | |
|
|
Kaspa
KAS
|
$0.1
|
1.4% | 3.41% | |
|
|
Monero
XMR
|
$121.55
|
2.4% | 3.14% | |
|
|
Bitcoin SV
BSV
|
$66.16
|
0.35% | 0.58% | |
|
|
Conflux
CFX
|
$0.2
|
0.4% | 4.5% | |
|
|
Nervos Network
CKB
|
$0.01
|
5.48% | 9.59% | |
|
|
Ravencoin
RVN
|
$0.03
|
2.68% | 6.74% | |
|
|
Siacoin
SC
|
$0.007
|
1.75% | 5.19% | |
|
|
EthereumPoW
ETHW
|
$3.85
|
2.58% | 3.1% | |
|
|
Zcash
ZEC
|
$23.06
|
1.29% | 1.85% | |
|
|
Flux
FLUX
|
$0.9
|
0.9% | 1.08% | |
|
|
Kadena
KDA
|
$0.9
|
0.28% | 1.61% | |
|
|
DigiByte
DGB
|
$0.01
|
2.17% | 8.63% | |
|
|
Alephium
ALPH
|
$2.38
|
4.75% | 18.05% | |
|
|
Syscoin
SYS
|
$0.2
|
0.81% | 2.17% | |
|
|
MimbleWimbleCoin
MWC
|
$16.13
|
6.86% | 5.67% | |
|
|
Horizen
ZEN
|
$8.82
|
0.21% | 1.08% | |
|
|
Ergo
ERG
|
$1.41
|
2.39% | 8.95% | |
|
|
Groestlcoin
GRS
|
$0.5
|
0.44% | 1.71% | |
|
|
Counterparty
XCP
|
$8.99
|
3.46% | 7.33% | |
|
|
MonaCoin
MONA
|
$0.3
|
0.15% | 2.29% | |
|
|
Abelian
ABEL
|
$0.3
|
0.44% | 20.73% | |
|
|
Firo
FIRO
|
$1.63
|
2.16% | 2.61% | |
|
|
Radiant
RXD
|
$0.001
|
17.36% | 3.9% | |
|
|
Hathor
HTR
|
$0.08
|
1.39% | 10.13% | |
|
|
Quantum Resistant Ledger
QRL
|
$0.3
|
2.27% | 8.82% | |
|
|
Dimecoin
DIME
|
$0.00003
|
0.92% | 1.44% | |
|
|
Beam
BEAM
|
$0.07
|
1.35% | 7.21% | |
|
|
HUSD
HUSD
|
$0.04
|
7.24% | 3.72% | |
|
|
Nexa
NEXA
|
$0.000004
|
0.17% | 14.7% | |
|
|
ScPrime
SCP
|
$0.1
|
1.94% | 2.7% | |
|
|
Bytecoin
BCN
|
$0.00003
|
8.95% | 19.01% | |
|
|
Namecoin
NMC
|
$0.4
|
0.35% | 4.46% | |
|
|
Wownero
WOW
|
$0.08
|
4.32% | 6.9% | |
|
|
Grin
GRIN
|
$0.05
|
6.59% | 5.61% | |
|
|
Litecoin Cash
LCC
|
$0.005
|
16.3% | 11.78% | |
|
|
TENT
TENT
|
$0.09
|
1.02% | 1.09% | |
|
|
Vertcoin
VTC
|
$0.05
|
8.49% | 31.41% | |
|
|
Dingocoin
DINGO
|
$0.00001
|
5.69% | 39.53% | |
|
|
Primecoin
XPM
|
$0.02
|
1.77% | 1.68% | |
|
|
BitcoinZ
BTCZ
|
$0.00009
|
0.05% | 33.09% | |
|
|
Bismuth
BIS
|
$0.03
|
5.77% | 39.51% | |
|
|
Feathercoin
FTC
|
$0.004
|
3.18% | 6.62% | |
|
|
ZClassic
ZCL
|
$0.05
|
4.17% | 5.81% | |
|
|
Zero
ZER
|
$0.03
|
1.5% | 11.18% | |
|
|
Goldcoin
GLC
|
$0.009
|
0.38% | 8.77% | |
|
|
StakeCubeCoin
SCC
|
$0.02
|
8.51% | 5.18% | |
|
|
Quark
QRK
|
$0.001
|
1.77% | 0.74% | |
|
|
Hush
HUSH
|
$0.02
|
1.16% | 0.58% | |
|
|
Swap
XWP
|
$0.004
|
1.6% | 0.61% | |
|
|
Bolivarcoin
BOLI
|
$0.003
|
1.6% | 0.61% | |
|
|
Acoin
ACOIN
|
$0.003
|
1.79% | 33.8% | |
|
|
Iron Fish
IRON
|
$1.43
|
1.16% | 5.4% | |
|
|
Ore
ORE
|
$157.72
|
15.45% | 19.27% | |
|
|
Canxium
CAU
|
$7.76
|
0.39% | 6.54% | |
|
|
SedraCoin
SDR
|
$0.0005
|
2.03% | 2.94% | |
|
|
Neoxa
NEOX
|
$0.001
|
10.34% | 2.26% | |
|
|
LiquidLayer
LILA
|
$0.4
|
4.11% | 1.57% | |
|
|
Bitcoin Vault
BTCV
|
$2.75
|
6.09% | 17.56% | |
|
|
Omni
OMNI
|
$2.20
|
0.92% | 26.69% | |
|
|
Digitalcoin
DGC
|
$0.001
|
15.36% | 11.47% | |
|
|
Marscoin
MARS
|
$0.07
|
0.02% | 0.06% | |
|
|
Pakcoin
PAK
|
$0.003
|
0.25% | 3.12% | |
|
|
PotCoin
POT
|
$0.001
|
3.95% | 40.44% | |
|
|
e-Gulden
EFL
|
$0.1
|
19.23% | 9.77% | |
|
|
GlobalBoost
BSTY
|
$0.02
|
7.89% | 1.27% | |
|
|
Enecuum
ENQ
|
$0.0007
|
11.09% | 12.14% | |
|
|
WorldCoin WDC
WDC
|
$0.005
|
11.09% | 0.06% | |
|
|
NewYorkCoin
NYC
|
$0.0006
|
36119.67% | 30579.74% | |
|
|
Anoncoin
ANC
|
$0.05
|
1.77% | 3.08% | |
|
|
GuccioneCoin
GCC
|
$0.0008
|
15.45% | 43.23% | |
|
|
Expanse
EXP
|
$0.001
|
13.64% | 20.69% | |
|
|
Comet
CMT
|
$0.006
|
1.6% | 0.61% | |
|
|
Unobtanium
UNO
|
$2.42
|
1.82% | 25.52% | |
|
|
Veltor
VLT
|
$0.004
|
11.1% | 0.61% | |
|
|
DigitalNote
XDN
|
$0.00002
|
1.06% | 26.13% | |
|
|
Curecoin
CURE
|
$0.01
|
1.69% | 0.75% | |
|
|
Uniform Fiscal Object
UFO
|
$0.00006
|
36.84% | 0.71% | |
|
|
Freicoin
FRC
|
$0.0006
|
1.77% | 0.74% | |
|
|
Ixcoin
IXC
|
$0.02
|
16.48% | 58.85% | |
|
|
Infinitecoin
IFC
|
$0.000006
|
6.71% | 14.39% | |
|
|
Zetacoin
ZET
|
$0.0006
|
1.79% | 0.7% | |
|
|
DopeCoin
DOPE
|
$0.003
|
1.76% | 0.75% | |
|
|
DNotes
NOTE
|
$0.00003
|
0.87% | 1.45% | |
|
|
Bela
BELA
|
$0.0006
|
1.76% | 0.75% | |
|
|
Startcoin
START
|
$0.0006
|
1.79% | 0.7% | |
|
|
Clams
CLAM
|
$0.2
|
1.59% | 30.01% | |
|
|
Viacoin
VIA
|
$0.3
|
1.79% | 0.7% | |
|
|
Cryptonite
XCN
|
$0.0006
|
1.77% | 0.74% | |
|
|
Carboncoin
CARBON
|
$0.0006
|
1.79% | 0.7% | |
|
|
CannabisCoin
CANN
|
$0.002
|
1.79% | 0.7% | |
|
|
Prime-XI
PXI
|
$0.0006
|
1.79% | 0.7% | |
|
|
SpreadCoin
SPR
|
$0.0006
|
1.62% | 0.61% | |
|
|
Wild Beast Block
WBB
|
$0.005
|
1.6% | 0.61% | |
|
|
SongCoin
SONG
|
$0.0006
|
1.6% | 0.61% | |
|
|
Woodcoin
LOG
|
$0.09
|
0.97% | 10.01% |
دیدگاه خود را ثبت کنید