قیمت لحظه ای توکن های اکوسیستم فانتوم (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
USDC
USDC
|
$1.00
|
0.02% | 0.04% | $24.548 B | $4,119,954,887 | خرید |
| 2 |
|
Chainlink
LINK
|
$15.97
|
5.1% | 0.49% | $8.892 B | $682,835,726 | خرید |
| 3 |
|
Dai
DAI
|
$0.9
|
0.03% | 0.02% | $5.345 B | $257,034,333 | خرید |
| 4 |
|
The Graph
GRT
|
$0.1
|
2.67% | 11.66% | $1.567 B | $86,562,647 | خرید |
| 5 |
|
Aave
AAVE
|
$97.00
|
4.28% | 5.75% | $1.422 B | $162,752,993 | خرید |
| 6 |
|
Synthetix
SNX
|
$4.05
|
6.33% | 4.81% | $1.217 B | $116,899,630 | خرید |
| 7 |
|
Fantom
FTM
|
$0.3
|
3.39% | 22.8% | $1.101 B | $172,757,293 | خرید |
| 8 |
|
Curve DAO Token
CRV
|
$0.6
|
0.7% | 14.44% | $639.143 M | $79,318,346 | خرید |
| 9 |
|
NEM
XEM
|
$0.03
|
2.89% | 7.38% | $355.825 M | $17,369,294 | خرید |
| 10 |
|
SushiSwap
SUSHI
|
$1.30
|
3.12% | 4.58% | $301.914 M | $59,692,102 | خرید |
| 11 |
|
yearn.finance
YFI
|
$8,996.16
|
2.51% | 4.7% | $298.961 M | $58,423,309 | خرید |
| 12 |
|
Band Protocol
BAND
|
$1.63
|
3.85% | 10.03% | $222.621 M | $9,896,371 | خرید |
| 13 |
|
Ontology
ONT
|
$0.2
|
1.93% | 5.96% | $211.692 M | $14,304,367 | خرید |
| 14 |
|
Wrapped Bitcoin
WBTC
|
$43,605.59
|
0.53% | 10.6% | $6.752 B | $134,684,843 | خرید |
| 15 |
|
Frax
FRAX
|
$0.9
|
0.03% | 0.06% | $649.494 M | $11,176,915 | خرید |
| 16 |
|
Covalent
CQT
|
$0.2
|
4.24% | 20.78% | $157.528 M | $971,615 | خرید |
| 17 |
|
API3
API3
|
$1.57
|
2.77% | 2.04% | $135.314 M | $10,847,794 | خرید |
| 18 |
|
Stargate Finance
STG
|
$0.5
|
4.05% | 6.77% | $112.704 M | $31,645,034 | خرید |
| 19 |
|
COTI
COTI
|
$0.06
|
3.63% | 14.25% | $81.732 M | $7,259,116 | خرید |
| 20 |
|
Ren
REN
|
$0.06
|
2.38% | 9.27% | $66.502 M | $22,486,675 | خرید |
| 21 |
|
sUSD
SUSD
|
$0.9
|
0.12% | 0.16% | $50.126 M | $6,910,790 | خرید |
| 22 |
|
DIA
DIA
|
$0.3
|
3.31% | 17.07% | $39.390 M | $6,555,127 | خرید |
| 23 |
|
CLV
CLV
|
$0.04
|
4.98% | 12.09% | $36.220 M | $6,006,780 | خرید |
| 24 |
|
Keep3rV1
KP3R
|
$82.53
|
5.71% | 11.1% | $35.089 M | $17,770,859 | خرید |
| 25 |
|
Cream Finance
CREAM
|
$18.05
|
0.52% | 2.11% | $33.496 M | $38,614,839 | خرید |
| 26 |
|
AVA
AVA
|
$0.6
|
1.56% | 9.46% | $31.100 M | $1,221,097 | خرید |
| 27 |
|
Beefy
BIFI
|
$388.25
|
3.52% | 0.86% | $31.059 M | $1,394,726 | خرید |
| 28 |
|
Alpaca Finance
ALPACA
|
$0.1
|
0.58% | 11.81% | $29.634 M | $2,750,025 | خرید |
| 29 |
|
Orion
ORN
|
$0.8
|
3.39% | 13.57% | $29.390 M | $6,593,218 | خرید |
| 30 |
|
Hegic
HEGIC
|
$0.03
|
2.83% | 19.65% | $21.385 M | $632,977 | خرید |
| 31 |
|
renBTC
RENBTC
|
$42,808.95
|
3.2% | 8.18% | $13.035 M | $87 | خرید |
| 32 |
|
UniLend
UFT
|
$0.3
|
3.88% | 8.98% | $10.308 M | $4,017,827 | خرید |
| 33 |
|
OpenOcean
OOE
|
$0.02
|
14.55% | 63.61% | $10.136 M | $1,548,852 | خرید |
| 34 |
|
Lossless
LSS
|
$0.1
|
1.55% | 2.26% | $10.039 M | $277,330 | خرید |
| 35 |
|
SpookySwap
BOO
|
$0.8
|
4.42% | 33.53% | $8.434 M | $389,736 | خرید |
| 36 |
|
Retreeb
TREEB
|
$0.009
|
1.56% | 28.86% | $5.465 M | $47,651 | خرید |
| 37 |
|
MagicCraft
MCRT
|
$0.001
|
1.09% | 5.34% | $4.609 M | $293,420 | خرید |
| 38 |
|
Tarot
TAROT
|
$0.04
|
20.56% | 29.6% | $2.772 M | $99,903 | خرید |
| 39 |
|
Modefi
MOD
|
$0.1
|
7.69% | 130.35% | $2.503 M | $4,067 | خرید |
| 40 |
|
suterusu
SUTER
|
$0.0006
|
6.54% | 0.23% | $2.422 M | $111,455 | خرید |
| 41 |
|
SpiritSwap
SPIRIT
|
$0.005
|
5.44% | 84.99% | $2.245 M | $91,707 | خرید |
| 42 |
|
saffron.finance
SFI
|
$24.38
|
1.47% | 2.72% | $2.228 M | $30,782 | خرید |
| 43 |
|
OneArt
1ART
|
$0.005
|
3.58% | 18.51% | $822 K | $47,662 | خرید |
| 44 |
|
XY Finance
XY
|
$0.05
|
0.22% | 42.62% | $529 K | $37,054 | خرید |
| 45 |
|
FantomStarter
FS
|
$0.001
|
2.82% | 19.07% | $115 K | $533 | خرید |
| 46 |
|
GTONCapital
GTON
|
$0.008
|
0% | 0% | $29 K | - | خرید |
| 47 |
|
OKT Chain
OKT
|
$25.59
|
74.8% | 83.02% | - | $51,021,027 | خرید |
| 48 |
|
PaintSwap
BRUSH
|
$0.02
|
1.45% | 35.9% | - | $182,274 | خرید |
| 49 |
|
Allbridge
ABR
|
$0.4
|
21.33% | 26.29% | - | $147,679 | خرید |
| 50 |
|
Atlas DEX
ATS
|
$0.02
|
11.46% | 530.61% | - | $125,889 | خرید |
| 51 |
|
Fantom Maker
FAME
|
$0.002
|
73.82% | 159.41% | - | $39,150 | خرید |
| 52 |
|
Beefy Escrowed Fantom
BEFTM
|
$0.3
|
1.46% | 28.35% | - | $38,244 | خرید |
| 53 |
|
PlayPad
PPAD
|
$0.001
|
2.88% | 52.08% | - | $36,707 | خرید |
| 54 |
|
Elk Finance
ELK
|
$0.1
|
0.45% | 13.13% | - | $34,645 | خرید |
| 55 |
|
Tomb Shares
TSHARE
|
$47.76
|
13.37% | 29.11% | - | $31,390 | خرید |
| 56 |
|
Popsicle Finance
ICE
|
$1.15
|
6.04% | 46.48% | - | $27,806 | خرید |
| 57 |
|
Tomb
TOMB
|
$0.01
|
3.82% | 29.2% | - | $24,316 | خرید |
| 58 |
|
Oath
OATH
|
$0.03
|
3.5% | 1.73% | - | $19,118 | خرید |
| 59 |
|
Scream
SCREAM
|
$0.4
|
6.85% | 29.81% | - | $12,329 | خرید |
| 60 |
|
Wonderful Memories
WMEMO
|
$3,327.57
|
20.81% | 22.32% | - | $8,380 | خرید |
| 61 |
|
RadioShack
RADIO
|
$0.0004
|
1.63% | 2.83% | - | $5,671 | خرید |
| 62 |
|
2omb Finance
2OMB
|
$0.04
|
1.99% | 43.94% | - | $5,135 | خرید |
| 63 |
|
Spartacus
SPA
|
$24.17
|
13.48% | 1.96% | - | $2,788 | خرید |
| 64 |
|
WingSwap
WIS
|
$0.0002
|
12.09% | 10.26% | - | $2,429 | خرید |
| 65 |
|
War Bond Token
WBOND
|
$0.0005
|
1.4% | 159.49% | - | $2,273 | خرید |
| 66 |
|
linSpirit
LINSPIRIT
|
$0.001
|
4.55% | 48.47% | - | $2,028 | خرید |
| 67 |
|
Comb Finance
COMB
|
$0.9
|
1.99% | 23.57% | - | $1,906 | خرید |
| 68 |
|
Yoshi.exchange
YOSHI
|
$0.03
|
2.51% | 7.46% | - | $1,316 | خرید |
| 69 |
|
Fantom USD
FUSD
|
$0.2
|
5.01% | 15.84% | - | $1,238 | خرید |
| 70 |
|
ZooCoin
ZOO
|
$0.0004
|
6.27% | 4.54% | - | $983 | خرید |
| 71 |
|
Spank
SPANK
|
$0.0003
|
13.88% | 78.66% | - | $398 | خرید |
| 72 |
|
Dark Knight
DKNIGHT
|
$0.0004
|
3.57% | 19.7% | - | $291 | خرید |
| 73 |
|
Anyswap
ANY
|
$3.25
|
3.2% | 23.53% | - | $277 | خرید |
| 74 |
|
Hector Network
HEC
|
$0.2
|
4.33% | 8.65% | - | $162 | خرید |
| 75 |
|
veDAO
WEVE
|
$0.0001
|
4.37% | 7.7% | - | $159 | خرید |
| 76 |
|
renZEC
RENZEC
|
$48.57
|
2.51% | 7.17% | - | $110 | خرید |
| 77 |
|
Geist Finance
GEIST
|
$0.0001
|
3.13% | 24.34% | - | $51 | خرید |
| 78 |
|
Protofi
PROTO
|
$0.00002
|
3.84% | 19.22% | - | $29 | خرید |
| 79 |
|
Morpheus Token
MORPH
|
$0.04
|
2.06% | 12.08% | - | $16 | خرید |
| 80 |
|
0xDAO
OXD
|
$0.00008
|
4.66% | 10.61% | - | $11 | خرید |
| 81 |
|
Staked TAROT
XTAROT
|
$0.05
|
0.22% | 25.98% | - | $6 | خرید |
| 82 |
|
Feeder.finance
FEED
|
$0.0003
|
0.94% | 11.13% | - | $6 | خرید |
| 83 |
|
PanicSwap
PANIC
|
$0.0003
|
3.72% | 19.92% | - | $3 | خرید |
| 84 |
|
FantomPAD
FPAD
|
$0.002
|
0.07% | 0.78% | - | $3 | خرید |
| 85 |
|
Scarab Finance
SCARAB
|
$0.009
|
15.77% | 6.17% | - | $2 | خرید |
| 86 |
|
2SHARE
2SHARES
|
$15.92
|
4.17% | 17.45% | - | $2 | خرید |
| 87 |
|
LIF3
LIF3
|
$0.01
|
0% | 10.47% | - | - | خرید |
| 88 |
|
LSHARE
LSHARE
|
$182.78
|
0% | 0.89% | - | - | خرید |
| 89 |
|
renFIL
RENFIL
|
$0
|
0% | 0.04% | - | - | خرید |
| 90 |
|
COVER Protocol
COVER
|
$0
|
0% | 51.67% | - | - | خرید |
| 91 |
|
GrimToken
GRIM
|
$0
|
0% | 0.33% | - | - | خرید |
| 92 |
|
Mensa Protocol
MENSA
|
$0
|
0% | 0% | - | - | خرید |
| 93 |
|
Waka Finance
WAKA
|
$0
|
0% | 0.11% | - | - | خرید |
| 94 |
|
Coffin Finance
COFFIN
|
$0
|
0% | 0.87% | - | - | خرید |
| 95 |
|
Bouje Token
BOUJE
|
$0
|
0.29% | 1.87% | - | - | خرید |
| 96 |
|
Exodia
EXOD
|
$0
|
0% | 2.36% | - | - | خرید |
| 97 |
|
Treat
TREAT
|
$0
|
0% | 0.21% | - | - | خرید |
| 98 |
|
FTMlaunch
FTML
|
$0
|
0% | 0% | - | - | خرید |
| 99 |
|
SeanceCircle
SEANCE
|
$0
|
0% | 1.64% | - | - | خرید |
| 100 |
|
FANTOM ETHPrinter
FETHP
|
$0
|
0% | 1.27% | - | - | خرید |
| ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
خرید | |
|---|---|---|---|---|---|
|
|
USDC
USDC
|
$1.00
|
0.02% | 0.04% | |
|
|
Chainlink
LINK
|
$15.97
|
5.1% | 0.49% | |
|
|
Dai
DAI
|
$0.9
|
0.03% | 0.02% | |
|
|
The Graph
GRT
|
$0.1
|
2.67% | 11.66% | |
|
|
Aave
AAVE
|
$97.00
|
4.28% | 5.75% | |
|
|
Synthetix
SNX
|
$4.05
|
6.33% | 4.81% | |
|
|
Fantom
FTM
|
$0.3
|
3.39% | 22.8% | |
|
|
Curve DAO Token
CRV
|
$0.6
|
0.7% | 14.44% | |
|
|
NEM
XEM
|
$0.03
|
2.89% | 7.38% | |
|
|
SushiSwap
SUSHI
|
$1.30
|
3.12% | 4.58% | |
|
|
yearn.finance
YFI
|
$8,996.16
|
2.51% | 4.7% | |
|
|
Band Protocol
BAND
|
$1.63
|
3.85% | 10.03% | |
|
|
Ontology
ONT
|
$0.2
|
1.93% | 5.96% | |
|
|
Wrapped Bitcoin
WBTC
|
$43,605.59
|
0.53% | 10.6% | |
|
|
Frax
FRAX
|
$0.9
|
0.03% | 0.06% | |
|
|
Covalent
CQT
|
$0.2
|
4.24% | 20.78% | |
|
|
API3
API3
|
$1.57
|
2.77% | 2.04% | |
|
|
Stargate Finance
STG
|
$0.5
|
4.05% | 6.77% | |
|
|
COTI
COTI
|
$0.06
|
3.63% | 14.25% | |
|
|
Ren
REN
|
$0.06
|
2.38% | 9.27% | |
|
|
sUSD
SUSD
|
$0.9
|
0.12% | 0.16% | |
|
|
DIA
DIA
|
$0.3
|
3.31% | 17.07% | |
|
|
CLV
CLV
|
$0.04
|
4.98% | 12.09% | |
|
|
Keep3rV1
KP3R
|
$82.53
|
5.71% | 11.1% | |
|
|
Cream Finance
CREAM
|
$18.05
|
0.52% | 2.11% | |
|
|
AVA
AVA
|
$0.6
|
1.56% | 9.46% | |
|
|
Beefy
BIFI
|
$388.25
|
3.52% | 0.86% | |
|
|
Alpaca Finance
ALPACA
|
$0.1
|
0.58% | 11.81% | |
|
|
Orion
ORN
|
$0.8
|
3.39% | 13.57% | |
|
|
Hegic
HEGIC
|
$0.03
|
2.83% | 19.65% | |
|
|
renBTC
RENBTC
|
$42,808.95
|
3.2% | 8.18% | |
|
|
UniLend
UFT
|
$0.3
|
3.88% | 8.98% | |
|
|
OpenOcean
OOE
|
$0.02
|
14.55% | 63.61% | |
|
|
Lossless
LSS
|
$0.1
|
1.55% | 2.26% | |
|
|
SpookySwap
BOO
|
$0.8
|
4.42% | 33.53% | |
|
|
Retreeb
TREEB
|
$0.009
|
1.56% | 28.86% | |
|
|
MagicCraft
MCRT
|
$0.001
|
1.09% | 5.34% | |
|
|
Tarot
TAROT
|
$0.04
|
20.56% | 29.6% | |
|
|
Modefi
MOD
|
$0.1
|
7.69% | 130.35% | |
|
|
suterusu
SUTER
|
$0.0006
|
6.54% | 0.23% | |
|
|
SpiritSwap
SPIRIT
|
$0.005
|
5.44% | 84.99% | |
|
|
saffron.finance
SFI
|
$24.38
|
1.47% | 2.72% | |
|
|
OneArt
1ART
|
$0.005
|
3.58% | 18.51% | |
|
|
XY Finance
XY
|
$0.05
|
0.22% | 42.62% | |
|
|
FantomStarter
FS
|
$0.001
|
2.82% | 19.07% | |
|
|
GTONCapital
GTON
|
$0.008
|
0% | 0% | |
|
|
OKT Chain
OKT
|
$25.59
|
74.8% | 83.02% | |
|
|
PaintSwap
BRUSH
|
$0.02
|
1.45% | 35.9% | |
|
|
Allbridge
ABR
|
$0.4
|
21.33% | 26.29% | |
|
|
Atlas DEX
ATS
|
$0.02
|
11.46% | 530.61% | |
|
|
Fantom Maker
FAME
|
$0.002
|
73.82% | 159.41% | |
|
|
Beefy Escrowed Fantom
BEFTM
|
$0.3
|
1.46% | 28.35% | |
|
|
PlayPad
PPAD
|
$0.001
|
2.88% | 52.08% | |
|
|
Elk Finance
ELK
|
$0.1
|
0.45% | 13.13% | |
|
|
Tomb Shares
TSHARE
|
$47.76
|
13.37% | 29.11% | |
|
|
Popsicle Finance
ICE
|
$1.15
|
6.04% | 46.48% | |
|
|
Tomb
TOMB
|
$0.01
|
3.82% | 29.2% | |
|
|
Oath
OATH
|
$0.03
|
3.5% | 1.73% | |
|
|
Scream
SCREAM
|
$0.4
|
6.85% | 29.81% | |
|
|
Wonderful Memories
WMEMO
|
$3,327.57
|
20.81% | 22.32% | |
|
|
RadioShack
RADIO
|
$0.0004
|
1.63% | 2.83% | |
|
|
2omb Finance
2OMB
|
$0.04
|
1.99% | 43.94% | |
|
|
Spartacus
SPA
|
$24.17
|
13.48% | 1.96% | |
|
|
WingSwap
WIS
|
$0.0002
|
12.09% | 10.26% | |
|
|
War Bond Token
WBOND
|
$0.0005
|
1.4% | 159.49% | |
|
|
linSpirit
LINSPIRIT
|
$0.001
|
4.55% | 48.47% | |
|
|
Comb Finance
COMB
|
$0.9
|
1.99% | 23.57% | |
|
|
Yoshi.exchange
YOSHI
|
$0.03
|
2.51% | 7.46% | |
|
|
Fantom USD
FUSD
|
$0.2
|
5.01% | 15.84% | |
|
|
ZooCoin
ZOO
|
$0.0004
|
6.27% | 4.54% | |
|
|
Spank
SPANK
|
$0.0003
|
13.88% | 78.66% | |
|
|
Dark Knight
DKNIGHT
|
$0.0004
|
3.57% | 19.7% | |
|
|
Anyswap
ANY
|
$3.25
|
3.2% | 23.53% | |
|
|
Hector Network
HEC
|
$0.2
|
4.33% | 8.65% | |
|
|
veDAO
WEVE
|
$0.0001
|
4.37% | 7.7% | |
|
|
renZEC
RENZEC
|
$48.57
|
2.51% | 7.17% | |
|
|
Geist Finance
GEIST
|
$0.0001
|
3.13% | 24.34% | |
|
|
Protofi
PROTO
|
$0.00002
|
3.84% | 19.22% | |
|
|
Morpheus Token
MORPH
|
$0.04
|
2.06% | 12.08% | |
|
|
0xDAO
OXD
|
$0.00008
|
4.66% | 10.61% | |
|
|
Staked TAROT
XTAROT
|
$0.05
|
0.22% | 25.98% | |
|
|
Feeder.finance
FEED
|
$0.0003
|
0.94% | 11.13% | |
|
|
PanicSwap
PANIC
|
$0.0003
|
3.72% | 19.92% | |
|
|
FantomPAD
FPAD
|
$0.002
|
0.07% | 0.78% | |
|
|
Scarab Finance
SCARAB
|
$0.009
|
15.77% | 6.17% | |
|
|
2SHARE
2SHARES
|
$15.92
|
4.17% | 17.45% | |
|
|
LIF3
LIF3
|
$0.01
|
0% | 10.47% | |
|
|
LSHARE
LSHARE
|
$182.78
|
0% | 0.89% | |
|
|
renFIL
RENFIL
|
$0
|
0% | 0.04% | |
|
|
COVER Protocol
COVER
|
$0
|
0% | 51.67% | |
|
|
GrimToken
GRIM
|
$0
|
0% | 0.33% | |
|
|
Mensa Protocol
MENSA
|
$0
|
0% | 0% | |
|
|
Waka Finance
WAKA
|
$0
|
0% | 0.11% | |
|
|
Coffin Finance
COFFIN
|
$0
|
0% | 0.87% | |
|
|
Bouje Token
BOUJE
|
$0
|
0.29% | 1.87% | |
|
|
Exodia
EXOD
|
$0
|
0% | 2.36% | |
|
|
Treat
TREAT
|
$0
|
0% | 0.21% | |
|
|
FTMlaunch
FTML
|
$0
|
0% | 0% | |
|
|
SeanceCircle
SEANCE
|
$0
|
0% | 1.64% | |
|
|
FANTOM ETHPrinter
FETHP
|
$0
|
0% | 1.27% |
Orca
دیدگاه خود را ثبت کنید