قیمت لحظه ای توکن های اکوسیستم فانتوم (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
USDC
USDC
|
$1.00
|
0% | 0.01% | $33.676 B | $5,899,921,598 | |
| 2 |
|
Chainlink
LINK
|
$15.58
|
2% | 17.51% | $9.144 B | $276,356,124 | خرید |
| 3 |
|
Dai
DAI
|
$1.00
|
0.02% | 0.01% | $5.348 B | $442,081,105 | |
| 4 |
|
The Graph
GRT
|
$0.2
|
0.81% | 19.43% | $2.793 B | $84,866,138 | خرید |
| 5 |
|
Fantom
FTM
|
$0.7
|
2.21% | 14.79% | $2.121 B | $142,499,622 | خرید |
| 6 |
|
Aave
AAVE
|
$96.35
|
2.2% | 14.87% | $1.426 B | $79,062,715 | خرید |
| 7 |
|
Synthetix
SNX
|
$3.11
|
3.19% | 10.85% | $1.019 B | $33,166,564 | خرید |
| 8 |
|
Curve DAO Token
CRV
|
$0.4
|
3.44% | 12.46% | $566.246 M | $41,817,167 | خرید |
| 9 |
|
NEM
XEM
|
$0.04
|
7.19% | 24.29% | $389.025 M | $9,314,933 | خرید |
| 10 |
|
Ontology
ONT
|
$0.4
|
11.59% | 39.73% | $368.941 M | $197,694,575 | خرید |
| 11 |
|
Wrapped Bitcoin
WBTC
|
$66,643.47
|
0.82% | 6.14% | $10.355 B | $196,741,623 | |
| 12 |
|
Frax
FRAX
|
$0.9
|
0% | 0.04% | $648.545 M | $32,556,700 | |
| 13 |
|
SushiSwap
SUSHI
|
$1.07
|
4.69% | 13.79% | $252.907 M | $30,956,029 | خرید |
| 14 |
|
yearn.finance
YFI
|
$7,458.05
|
0.03% | 9.99% | $249.207 M | $23,920,871 | خرید |
| 15 |
|
Band Protocol
BAND
|
$1.69
|
3.02% | 19.79% | $238.395 M | $5,526,110 | خرید |
| 16 |
|
API3
API3
|
$2.69
|
5.22% | 21.68% | $232.164 M | $11,124,657 | خرید |
| 17 |
|
COTI
COTI
|
$0.1
|
0.52% | 26.23% | $211.056 M | $11,713,689 | خرید |
| 18 |
|
Covalent
CQT
|
$0.2
|
6.26% | 14.26% | $138.449 M | $1,916,325 | |
| 19 |
|
Stargate Finance
STG
|
$0.5
|
1.25% | 12.14% | $114.866 M | $16,037,036 | خرید |
| 20 |
|
Cream Finance
CREAM
|
$48.38
|
0.2% | 7.22% | $89.768 M | $1,928,488 | |
| 21 |
|
CLV
CLV
|
$0.09
|
4.17% | 25.55% | $73.313 M | $11,997,767 | |
| 22 |
|
Ren
REN
|
$0.07
|
7.96% | 21.94% | $71.274 M | $9,503,009 | خرید |
| 23 |
|
DIA
DIA
|
$0.5
|
3.3% | 20.42% | $59.862 M | $8,214,771 | |
| 24 |
|
Orion
ORN
|
$1.64
|
3.25% | 14.3% | $56.113 M | $7,114,127 | |
| 25 |
|
sUSD
SUSD
|
$0.9
|
0.07% | 0.18% | $47.997 M | $1,301,830 | |
| 26 |
|
Keep3rV1
KP3R
|
$86.04
|
0.29% | 11.54% | $36.582 M | $3,428,494 | |
| 27 |
|
AVA
AVA
|
$0.6
|
5.35% | 12.11% | $35.748 M | $4,800,447 | |
| 28 |
|
UniLend
UFT
|
$0.4
|
4.87% | 12.44% | $35.433 M | $3,475,695 | |
| 29 |
|
Beefy
BIFI
|
$431.95
|
2.62% | 23.3% | $34.556 M | $3,477,169 | |
| 30 |
|
Alpaca Finance
ALPACA
|
$0.2
|
1.04% | 14.78% | $29.944 M | $3,952,589 | |
| 31 |
|
renBTC
RENBTC
|
$66,950.52
|
1.59% | 5.82% | $20.386 M | $9,599 | |
| 32 |
|
Tarot
TAROT
|
$0.3
|
3.77% | 25.77% | $20.162 M | $264,953 | |
| 33 |
|
SpookySwap
BOO
|
$1.90
|
2.22% | 23.14% | $17.802 M | $167,218 | |
| 34 |
|
Hegic
HEGIC
|
$0.02
|
6.94% | 5.92% | $14.133 M | $41,688 | |
| 35 |
|
MagicCraft
MCRT
|
$0.002
|
0.52% | 7.36% | $8.858 M | $375,713 | |
| 36 |
|
Lossless
LSS
|
$0.1
|
1.12% | 10.77% | $8.335 M | $266,918 | |
| 37 |
|
OpenOcean
OOE
|
$0.01
|
0.47% | 0.49% | $8.168 M | $222,519 | |
| 38 |
|
Retreeb
TREEB
|
$0.01
|
4.68% | 14.1% | $7.065 M | $139,500 | |
| 39 |
|
SpiritSwap
SPIRIT
|
$0.007
|
0.22% | 17.15% | $3.735 M | $21,669 | |
| 40 |
|
saffron.finance
SFI
|
$33.30
|
2.02% | 2.52% | $3.044 M | $27,688 | |
| 41 |
|
suterusu
SUTER
|
$0.0004
|
14.44% | 25.85% | $1.776 M | $98,526 | |
| 42 |
|
Modefi
MOD
|
$0.1
|
8.49% | 1.95% | $1.615 M | $2,682 | |
| 43 |
|
XY Finance
XY
|
$0.1
|
2.21% | 0.82% | $1.452 M | $37,990 | |
| 44 |
|
TRAVA.FINANCE
TRAVA
|
$0.0005
|
4.23% | 5.1% | $1.337 M | $1,020,253 | |
| 45 |
|
OneArt
1ART
|
$0.007
|
0.33% | 10.54% | $1.054 M | $24,480 | |
| 46 |
|
FantomStarter
FS
|
$0.001
|
2.61% | 2.04% | $140 K | $511 | |
| 47 |
|
LIF3
LIF3
|
$0.01
|
27.06% | 37.65% | - | $1,070,503 | |
| 48 |
|
OKT Chain
OKT
|
$14.37
|
0.2% | 0.28% | - | $892,037 | |
| 49 |
|
SubQuery Network
SQT
|
$0.03
|
4.52% | 41.41% | - | $593,554 | |
| 50 |
|
Popsicle Finance
ICE
|
$0.003
|
16.99% | 3.48% | - | $378,224 | |
| 51 |
|
Allbridge
ABR
|
$0.2
|
7.7% | 4.67% | - | $32,431 | |
| 52 |
|
Mummy Finance
MMY
|
$0.6
|
2.57% | 7.84% | - | $29,570 | |
| 53 |
|
Tomb
TOMB
|
$0.007
|
1.92% | 10.47% | - | $25,037 | |
| 54 |
|
Comb Finance
COMB
|
$1.75
|
40.7% | 87.44% | - | $22,437 | |
| 55 |
|
PlayPad
PPAD
|
$0.001
|
1.83% | 11.46% | - | $18,546 | |
| 56 |
|
PaintSwap
BRUSH
|
$0.02
|
1.73% | 11.81% | - | $17,866 | |
| 57 |
|
Fantom Maker
FAME
|
$0.0003
|
2.87% | 17.03% | - | $14,065 | |
| 58 |
|
Atlas DEX
ATS
|
$0.006
|
2.87% | 96.66% | - | $12,637 | |
| 59 |
|
Elk Finance
ELK
|
$0.1
|
1.42% | 8.42% | - | $11,808 | |
| 60 |
|
Beefy Escrowed Fantom
BEFTM
|
$0.7
|
0.74% | 11.95% | - | $4,615 | |
| 61 |
|
Tomb Shares
TSHARE
|
$37.17
|
0.82% | 5.88% | - | $4,533 | |
| 62 |
|
Moon Bay
BAY
|
$0.1
|
4.52% | 9.97% | - | $4,358 | |
| 63 |
|
Fantom USD
FUSD
|
$0.4
|
2.25% | 6.12% | - | $3,428 | |
| 64 |
|
RadioShack
RADIO
|
$0.0004
|
7.18% | 6.78% | - | $3,381 | |
| 65 |
|
Blue Kirby
KIRBY
|
$0.0002
|
5.65% | 9.9% | - | $3,318 | |
| 66 |
|
Oath
OATH
|
$0.02
|
0.06% | 1.04% | - | $3,203 | |
| 67 |
|
Scream
SCREAM
|
$0.8
|
0.04% | 12.25% | - | $2,024 | |
| 68 |
|
linSpirit
LINSPIRIT
|
$0.004
|
0.65% | 34.02% | - | $1,120 | |
| 69 |
|
Hector Network
HEC
|
$0.1
|
3% | 29.95% | - | $209 | |
| 70 |
|
Dark Knight
DKNIGHT
|
$0.0004
|
2.94% | 13.58% | - | $189 | |
| 71 |
|
Wonderful Memories
WMEMO
|
$623.35
|
83.47% | 56.84% | - | $164 | |
| 72 |
|
Yoshi.exchange
YOSHI
|
$0.03
|
4.25% | 11.33% | - | $124 | |
| 73 |
|
veDAO
WEVE
|
$0.0001
|
3.81% | 14.36% | - | $98 | |
| 74 |
|
0xDAO
OXD
|
$0.00008
|
3.49% | 20.41% | - | $49 | |
| 75 |
|
2omb Finance
2OMB
|
$0.08
|
3.03% | 11.78% | - | $44 | |
| 76 |
|
FantomPAD
FPAD
|
$0.001
|
0.12% | 0.1% | - | $20 | |
| 77 |
|
Protofi
PROTO
|
$0.00003
|
1.98% | 14.76% | - | $20 | |
| 78 |
|
Spartacus
SPA
|
$31.27
|
1.13% | 0.59% | - | $18 | |
| 79 |
|
Morpheus Token
MORPH
|
$0.07
|
1.4% | 11.32% | - | $18 | |
| 80 |
|
renZEC
RENZEC
|
$42.36
|
21.61% | 7.66% | - | $13 | |
| 81 |
|
Geist Finance
GEIST
|
$0.0002
|
2.49% | 13.59% | - | $10 | |
| 82 |
|
Feeder.finance
FEED
|
$0.0007
|
1.73% | 2.36% | - | $10 | |
| 83 |
|
ZooCoin
ZOO
|
$0.0002
|
0.32% | 17.35% | - | $3 | |
| 84 |
|
Spank
SPANK
|
$0.0001
|
3.36% | 3.76% | - | $3 | |
| 85 |
|
2SHARE
2SHARES
|
$12.56
|
1.81% | 12.99% | - | $2 | |
| 86 |
|
WingSwap
WIS
|
$0.000003
|
0.15% | 12.33% | - | $0 | |
| 87 |
|
Anyswap
ANY
|
$2.22
|
54.56% | 49.4% | - | $0 | |
| 88 |
|
Scarab Finance
SCARAB
|
$0.01
|
0% | 12.4% | - | - | |
| 89 |
|
War Bond Token
WBOND
|
$0.0001
|
0% | 16.89% | - | - | |
| 90 |
|
PanicSwap
PANIC
|
$0.0007
|
0% | 11.19% | - | - | |
| 91 |
|
Globel Community
GC
|
$5.85
|
0.06% | 0.08% | - | - | |
| 92 |
|
Staked TAROT
XTAROT
|
$0.03
|
0% | 5.98% | - | - | |
| 93 |
|
LSHARE
LSHARE
|
$637.14
|
0% | 35.67% | - | - | |
| 94 |
|
renFIL
RENFIL
|
$0
|
0% | 0.04% | - | - | |
| 95 |
|
COVER Protocol
COVER
|
$0
|
0% | 51.67% | - | - | |
| 96 |
|
GTONCapital
GTON
|
$0
|
0% | 0% | - | - | |
| 97 |
|
GrimToken
GRIM
|
$0
|
0% | 0.33% | - | - | |
| 98 |
|
Mensa Protocol
MENSA
|
$0
|
0% | 0% | - | - | |
| 99 |
|
Waka Finance
WAKA
|
$0
|
0% | 0.11% | - | - | |
| 100 |
|
Coffin Finance
COFFIN
|
$0
|
0% | 0.87% | - | - |
| ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
خرید | |
|---|---|---|---|---|---|
|
|
USDC
USDC
|
$1.00
|
0% | 0.01% | |
|
|
Chainlink
LINK
|
$15.58
|
2% | 17.51% | |
|
|
Dai
DAI
|
$1.00
|
0.02% | 0.01% | |
|
|
The Graph
GRT
|
$0.2
|
0.81% | 19.43% | |
|
|
Fantom
FTM
|
$0.7
|
2.21% | 14.79% | |
|
|
Aave
AAVE
|
$96.35
|
2.2% | 14.87% | |
|
|
Synthetix
SNX
|
$3.11
|
3.19% | 10.85% | |
|
|
Curve DAO Token
CRV
|
$0.4
|
3.44% | 12.46% | |
|
|
NEM
XEM
|
$0.04
|
7.19% | 24.29% | |
|
|
Ontology
ONT
|
$0.4
|
11.59% | 39.73% | |
|
|
Wrapped Bitcoin
WBTC
|
$66,643.47
|
0.82% | 6.14% | |
|
|
Frax
FRAX
|
$0.9
|
0% | 0.04% | |
|
|
SushiSwap
SUSHI
|
$1.07
|
4.69% | 13.79% | |
|
|
yearn.finance
YFI
|
$7,458.05
|
0.03% | 9.99% | |
|
|
Band Protocol
BAND
|
$1.69
|
3.02% | 19.79% | |
|
|
API3
API3
|
$2.69
|
5.22% | 21.68% | |
|
|
COTI
COTI
|
$0.1
|
0.52% | 26.23% | |
|
|
Covalent
CQT
|
$0.2
|
6.26% | 14.26% | |
|
|
Stargate Finance
STG
|
$0.5
|
1.25% | 12.14% | |
|
|
Cream Finance
CREAM
|
$48.38
|
0.2% | 7.22% | |
|
|
CLV
CLV
|
$0.09
|
4.17% | 25.55% | |
|
|
Ren
REN
|
$0.07
|
7.96% | 21.94% | |
|
|
DIA
DIA
|
$0.5
|
3.3% | 20.42% | |
|
|
Orion
ORN
|
$1.64
|
3.25% | 14.3% | |
|
|
sUSD
SUSD
|
$0.9
|
0.07% | 0.18% | |
|
|
Keep3rV1
KP3R
|
$86.04
|
0.29% | 11.54% | |
|
|
AVA
AVA
|
$0.6
|
5.35% | 12.11% | |
|
|
UniLend
UFT
|
$0.4
|
4.87% | 12.44% | |
|
|
Beefy
BIFI
|
$431.95
|
2.62% | 23.3% | |
|
|
Alpaca Finance
ALPACA
|
$0.2
|
1.04% | 14.78% | |
|
|
renBTC
RENBTC
|
$66,950.52
|
1.59% | 5.82% | |
|
|
Tarot
TAROT
|
$0.3
|
3.77% | 25.77% | |
|
|
SpookySwap
BOO
|
$1.90
|
2.22% | 23.14% | |
|
|
Hegic
HEGIC
|
$0.02
|
6.94% | 5.92% | |
|
|
MagicCraft
MCRT
|
$0.002
|
0.52% | 7.36% | |
|
|
Lossless
LSS
|
$0.1
|
1.12% | 10.77% | |
|
|
OpenOcean
OOE
|
$0.01
|
0.47% | 0.49% | |
|
|
Retreeb
TREEB
|
$0.01
|
4.68% | 14.1% | |
|
|
SpiritSwap
SPIRIT
|
$0.007
|
0.22% | 17.15% | |
|
|
saffron.finance
SFI
|
$33.30
|
2.02% | 2.52% | |
|
|
suterusu
SUTER
|
$0.0004
|
14.44% | 25.85% | |
|
|
Modefi
MOD
|
$0.1
|
8.49% | 1.95% | |
|
|
XY Finance
XY
|
$0.1
|
2.21% | 0.82% | |
|
|
TRAVA.FINANCE
TRAVA
|
$0.0005
|
4.23% | 5.1% | |
|
|
OneArt
1ART
|
$0.007
|
0.33% | 10.54% | |
|
|
FantomStarter
FS
|
$0.001
|
2.61% | 2.04% | |
|
|
LIF3
LIF3
|
$0.01
|
27.06% | 37.65% | |
|
|
OKT Chain
OKT
|
$14.37
|
0.2% | 0.28% | |
|
|
SubQuery Network
SQT
|
$0.03
|
4.52% | 41.41% | |
|
|
Popsicle Finance
ICE
|
$0.003
|
16.99% | 3.48% | |
|
|
Allbridge
ABR
|
$0.2
|
7.7% | 4.67% | |
|
|
Mummy Finance
MMY
|
$0.6
|
2.57% | 7.84% | |
|
|
Tomb
TOMB
|
$0.007
|
1.92% | 10.47% | |
|
|
Comb Finance
COMB
|
$1.75
|
40.7% | 87.44% | |
|
|
PlayPad
PPAD
|
$0.001
|
1.83% | 11.46% | |
|
|
PaintSwap
BRUSH
|
$0.02
|
1.73% | 11.81% | |
|
|
Fantom Maker
FAME
|
$0.0003
|
2.87% | 17.03% | |
|
|
Atlas DEX
ATS
|
$0.006
|
2.87% | 96.66% | |
|
|
Elk Finance
ELK
|
$0.1
|
1.42% | 8.42% | |
|
|
Beefy Escrowed Fantom
BEFTM
|
$0.7
|
0.74% | 11.95% | |
|
|
Tomb Shares
TSHARE
|
$37.17
|
0.82% | 5.88% | |
|
|
Moon Bay
BAY
|
$0.1
|
4.52% | 9.97% | |
|
|
Fantom USD
FUSD
|
$0.4
|
2.25% | 6.12% | |
|
|
RadioShack
RADIO
|
$0.0004
|
7.18% | 6.78% | |
|
|
Blue Kirby
KIRBY
|
$0.0002
|
5.65% | 9.9% | |
|
|
Oath
OATH
|
$0.02
|
0.06% | 1.04% | |
|
|
Scream
SCREAM
|
$0.8
|
0.04% | 12.25% | |
|
|
linSpirit
LINSPIRIT
|
$0.004
|
0.65% | 34.02% | |
|
|
Hector Network
HEC
|
$0.1
|
3% | 29.95% | |
|
|
Dark Knight
DKNIGHT
|
$0.0004
|
2.94% | 13.58% | |
|
|
Wonderful Memories
WMEMO
|
$623.35
|
83.47% | 56.84% | |
|
|
Yoshi.exchange
YOSHI
|
$0.03
|
4.25% | 11.33% | |
|
|
veDAO
WEVE
|
$0.0001
|
3.81% | 14.36% | |
|
|
0xDAO
OXD
|
$0.00008
|
3.49% | 20.41% | |
|
|
2omb Finance
2OMB
|
$0.08
|
3.03% | 11.78% | |
|
|
FantomPAD
FPAD
|
$0.001
|
0.12% | 0.1% | |
|
|
Protofi
PROTO
|
$0.00003
|
1.98% | 14.76% | |
|
|
Spartacus
SPA
|
$31.27
|
1.13% | 0.59% | |
|
|
Morpheus Token
MORPH
|
$0.07
|
1.4% | 11.32% | |
|
|
renZEC
RENZEC
|
$42.36
|
21.61% | 7.66% | |
|
|
Geist Finance
GEIST
|
$0.0002
|
2.49% | 13.59% | |
|
|
Feeder.finance
FEED
|
$0.0007
|
1.73% | 2.36% | |
|
|
ZooCoin
ZOO
|
$0.0002
|
0.32% | 17.35% | |
|
|
Spank
SPANK
|
$0.0001
|
3.36% | 3.76% | |
|
|
2SHARE
2SHARES
|
$12.56
|
1.81% | 12.99% | |
|
|
WingSwap
WIS
|
$0.000003
|
0.15% | 12.33% | |
|
|
Anyswap
ANY
|
$2.22
|
54.56% | 49.4% | |
|
|
Scarab Finance
SCARAB
|
$0.01
|
0% | 12.4% | |
|
|
War Bond Token
WBOND
|
$0.0001
|
0% | 16.89% | |
|
|
PanicSwap
PANIC
|
$0.0007
|
0% | 11.19% | |
|
|
Globel Community
GC
|
$5.85
|
0.06% | 0.08% | |
|
|
Staked TAROT
XTAROT
|
$0.03
|
0% | 5.98% | |
|
|
LSHARE
LSHARE
|
$637.14
|
0% | 35.67% | |
|
|
renFIL
RENFIL
|
$0
|
0% | 0.04% | |
|
|
COVER Protocol
COVER
|
$0
|
0% | 51.67% | |
|
|
GTONCapital
GTON
|
$0
|
0% | 0% | |
|
|
GrimToken
GRIM
|
$0
|
0% | 0.33% | |
|
|
Mensa Protocol
MENSA
|
$0
|
0% | 0% | |
|
|
Waka Finance
WAKA
|
$0
|
0% | 0.11% | |
|
|
Coffin Finance
COFFIN
|
$0
|
0% | 0.87% |
دیدگاه خود را ثبت کنید