قیمت لحظه ای توکن های حریم خصوصی (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Internet Computer
ICP
|
$13.00
|
4.87% | 8.81% | $6.019 B | $107,960,938 | خرید |
| 2 |
|
Monero
XMR
|
$118.33
|
2.17% | 0.15% | $2.180 B | $41,470,263 | خرید |
| 3 |
|
Worldcoin
WLD
|
$4.67
|
3.53% | 6.41% | $920.018 M | $235,198,863 | خرید |
| 4 |
|
Oasis Network
ROSE
|
$0.09
|
1.2% | 0.52% | $666.203 M | $19,333,181 | |
| 5 |
|
Zcash
ZEC
|
$22.89
|
1.34% | 1.45% | $373.774 M | $44,510,268 | خرید |
| 6 |
|
OriginTrail
TRAC
|
$0.9
|
2.99% | 1.85% | $373.222 M | $2,136,819 | |
| 7 |
|
Beldex
BDX
|
$0.03
|
0.19% | 1.97% | $245.487 M | $1,184,422 | |
| 8 |
|
0x0.ai
0x0
|
$0.2
|
1.55% | 8.91% | $220.327 M | $803,745 | |
| 9 |
|
iExec RLC
RLC
|
$2.69
|
4.55% | 2.58% | $194.651 M | $6,536,789 | |
| 10 |
|
MimbleWimbleCoin
MWC
|
$15.78
|
1.42% | 6.24% | $172.843 M | $3,576 | |
| 11 |
|
Status
SNT
|
$0.04
|
0.45% | 5.66% | $157.181 M | $4,448,472 | |
| 12 |
|
Keep Network
KEEP
|
$0.1
|
4.48% | 2.86% | $152.878 M | $36,278 | |
| 13 |
|
Dusk
DUSK
|
$0.3
|
2.58% | 13.01% | $139.836 M | $15,109,355 | |
| 14 |
|
Phala Network
PHA
|
$0.1
|
6.74% | 4.08% | $133.520 M | $10,251,428 | خرید |
| 15 |
|
NYM
NYM
|
$0.1
|
1.26% | 0.87% | $127.916 M | $2,126,576 | |
| 16 |
|
Secret
SCRT
|
$0.4
|
3.88% | 7.16% | $111.703 M | $3,133,845 | خرید |
| 17 |
|
Ergo
ERG
|
$1.39
|
3.05% | 9.79% | $104.157 M | $261,672 | |
| 18 |
|
Pirate Chain
ARRR
|
$0.4
|
4.61% | 2.46% | $79.811 M | $81,564 | |
| 19 |
|
VerusCoin
VRSC
|
$0.8
|
0.62% | 13.31% | $64.410 M | $2,295 | |
| 20 |
|
Dero
DERO
|
$3.08
|
1.63% | 8.77% | $44.090 M | $8,380 | |
| 21 |
|
HOPR
HOPR
|
$0.1
|
0.16% | 6.43% | $39.506 M | $431,650 | |
| 22 |
|
Zano
ZANO
|
$2.92
|
4.83% | 3.65% | $35.560 M | $75,861 | |
| 23 |
|
Shapeshift FOX Token
FOX
|
$0.08
|
2.37% | 5.39% | $31.250 M | $513,428 | |
| 24 |
|
PIVX
PIVX
|
$0.3
|
5.52% | 5.41% | $29.741 M | $2,210,212 | |
| 25 |
|
Abelian
ABEL
|
$0.3
|
0.46% | 15.33% | $22.997 M | $132,316 | |
| 26 |
|
Firo
FIRO
|
$1.62
|
2.73% | 4.2% | $21.993 M | $1,829,524 | |
| 27 |
|
MobileCoin
MOB
|
$0.09
|
3.31% | 1.34% | $18.326 M | $98,241 | |
| 28 |
|
Beam
BEAM
|
$0.07
|
0.09% | 10.82% | $11.361 M | $461,082 | |
| 29 |
|
Oxen
OXEN
|
$0.1
|
1.03% | 1.12% | $9.396 M | $5,409 | |
| 30 |
|
Fractal Network
FRA
|
$0.0008
|
7.39% | 5.41% | $8.684 M | $563,492 | |
| 31 |
|
PureFi Protocol
UFI
|
$0.1
|
3.8% | 0.66% | $8.598 M | $120,514 | |
| 32 |
|
ColossusXT
COLX
|
$0.0006
|
2.02% | 1.87% | $8.002 M | - | |
| 33 |
|
Bytecoin
BCN
|
$0.00003
|
8.5% | 27.19% | $7.200 M | $25,674 | |
| 34 |
|
BLOCX.
BLOCX
|
$0.1
|
2.14% | 3.09% | $6.110 M | $102,070 | |
| 35 |
|
Wownero
WOW
|
$0.07
|
4.11% | 5.34% | $5.156 M | $5,815 | |
| 36 |
|
Particl
PART
|
$0.3
|
0.48% | 3.35% | $4.999 M | $45,469 | |
| 37 |
|
Grin
GRIN
|
$0.05
|
7.82% | 7.88% | $4.915 M | $152,251 | |
| 38 |
|
Crypton
CRP
|
$0.4
|
1% | 5.18% | $4.147 M | $577,697 | |
| 39 |
|
Vertcoin
VTC
|
$0.05
|
7.39% | 23.5% | $3.605 M | $11,389 | |
| 40 |
|
Epic Cash
EPIC
|
$0.1
|
4.75% | 0.55% | $3.411 M | $973 | |
| 41 |
|
Haven Protocol
XHV
|
$0.08
|
0.11% | 0.08% | $3.321 M | $23,158 | |
| 42 |
|
WeSendit
WSI
|
$0.01
|
9% | 18.07% | $2.774 M | $138,939 | |
| 43 |
|
Integritee Network
TEER
|
$0.6
|
3.67% | 0.22% | $2.490 M | $21,789 | |
| 44 |
|
Ghost
GHOST
|
$0.07
|
0.29% | 4.51% | $1.939 M | $557 | |
| 45 |
|
Super Zero Protocol
SERO
|
$0.004
|
0.72% | 11.58% | $1.845 M | $442,058 | |
| 46 |
|
Apollo Currency
APL
|
$0.00008
|
77.91% | 27.76% | $1.697 M | $128 | |
| 47 |
|
suterusu
SUTER
|
$0.0003
|
9.2% | 10.93% | $1.475 M | $27,889 | |
| 48 |
|
Offshift [Old]
XFT
|
$0.6
|
5.13% | 20.65% | $1.143 M | $14 | |
| 49 |
|
BitcoinZ
BTCZ
|
$0.00008
|
1.76% | 6.01% | $1.115 M | $7,321 | |
| 50 |
|
NIX
NIX
|
$0.01
|
0.45% | 1.54% | $933 K | - | |
| 51 |
|
ZClassic
ZCL
|
$0.05
|
6.38% | 5.98% | $529 K | - | |
| 52 |
|
CloakCoin
CLOAK
|
$0.08
|
0.07% | 20.61% | $520 K | $1 | |
| 53 |
|
BlockWallet
BLANK
|
$0.02
|
1.61% | 4.4% | $514 K | $50,499 | |
| 54 |
|
Zero
ZER
|
$0.03
|
4.02% | 7.63% | $503 K | - | |
| 55 |
|
Veil
VEIL
|
$0.005
|
10.76% | 18.71% | $472 K | $514 | |
| 56 |
|
Sumokoin
SUMO
|
$0.007
|
0.11% | 4.71% | $460 K | - | |
| 57 |
|
Safex Cash
SFX
|
$0.001
|
9.98% | 9.91% | $361 K | $302 | |
| 58 |
|
BlackHat
BLKC
|
$0.03
|
30.66% | 1.16% | $358 K | $10,521 | |
| 59 |
|
Hush
HUSH
|
$0.02
|
0.94% | 0.76% | $349 K | - | |
| 60 |
|
Raze Network
RAZE
|
$0.002
|
9.59% | 5.96% | $241 K | $68,263 | |
| 61 |
|
DAPS Coin
DAPS
|
$0.000003
|
0% | 0% | $231 K | - | |
| 62 |
|
Swap
XWP
|
$0.007
|
55.14% | 55.38% | $130 K | $365 | |
| 63 |
|
PRivaCY Coin
PRCY
|
$0.005
|
18.44% | 9.75% | $80 K | $138 | |
| 64 |
|
Phore
PHR
|
$0.002
|
1.88% | 1.73% | $78 K | - | |
| 65 |
|
Bitcoin Confidential
BC
|
$0.000008
|
21.49% | 43.59% | $63 K | - | |
| 66 |
|
Axe
AXE
|
$0.0006
|
2.05% | 1.88% | $3 K | - | |
| 67 |
|
Masa
MASA
|
$0.1
|
13.63% | 0.17% | - | $14,054,561 | |
| 68 |
|
LayerAI
LAI
|
$0.03
|
12.63% | 22.22% | - | $11,398,140 | |
| 69 |
|
Houdini Swap
LOCK
|
$0.6
|
2.5% | 18.58% | - | $531,546 | |
| 70 |
|
Anon
ANON
|
$0.01
|
6.71% | 0.31% | - | $350,202 | |
| 71 |
|
Enigma
ENG
|
$0.01
|
7.14% | 5.32% | - | $249,669 | |
| 72 |
|
ChainPort
PORTX
|
$0.006
|
11.97% | 15.95% | - | $19,316 | |
| 73 |
|
Whirl
WHIRL
|
$0.9
|
4.57% | 5.25% | - | $17,284 | |
| 74 |
|
Morse
MORSE
|
$0.1
|
1.81% | 13.17% | - | $5,322 | |
| 75 |
|
GUISE
GUISE
|
$0.01
|
8.02% | 10.92% | - | $3,570 | |
| 76 |
|
LNDRY
LNDRY
|
$0.2
|
2.65% | 5.88% | - | $2,248 | |
| 77 |
|
Alias
ALIAS
|
$0.02
|
2.37% | 0.62% | - | $327 | |
| 78 |
|
Anoncoin
ANC
|
$0.05
|
0.87% | 12.9% | - | $78 | |
| 79 |
|
TurtleCoin
TRTL
|
$0.00003
|
0.25% | 1.54% | - | $48 | |
| 80 |
|
Stealth
XST
|
$0.03
|
0.01% | 0.08% | - | - | |
| 81 |
|
SIBCoin
SIB
|
$0.08
|
2.05% | 4.39% | - | - | |
| 82 |
|
Kurrent
KURT
|
$0.001
|
2.03% | 1.87% | - | - | |
| 83 |
|
DeepOnion
ONION
|
$0.04
|
2.02% | 21.04% | - | - | |
| 84 |
|
Aeon
AEON
|
$0
|
0% | 0% | - | - | |
| 85 |
|
Safex Token
SFT
|
$0
|
0% | 0% | - | - | |
| 86 |
|
Karbo
KRB
|
$0
|
0% | 0% | - | - | |
| 87 |
|
CVCoin
CVN
|
$0
|
0% | 0% | - | - | |
| 88 |
|
Lethean
LTHN
|
$0
|
0% | 0.52% | - | - | |
| 89 |
|
Bitcoin Private
BTCP
|
$0
|
0% | 0.47% | - | - | |
| 90 |
|
Scala
XLA
|
$0
|
0% | 5.64% | - | - | |
| 91 |
|
Matka Coin
MAT
|
$0
|
19.95% | 228.33% | - | $196 | |
| 92 |
|
DeviantCoin
DEV
|
$0
|
99.7% | 25.32% | - | $286 | |
| 93 |
|
Masari
MSR
|
$0
|
0% | 0% | - | - | |
| 94 |
|
BitcoiNote
BTCN
|
$0
|
0% | 0.75% | - | - | |
| 95 |
|
PluraCoin
PLURA
|
$0
|
0% | 0.5% | - | - | |
| 96 |
|
Iridium
IRD
|
$0
|
0% | 0.47% | - | - | |
| 97 |
|
Conceal
CCX
|
$0
|
0% | 0.09% | - | - | |
| 98 |
|
Origo
OGO
|
$0
|
0% | 0.08% | - | - | |
| 99 |
|
CryptoVerificationCoin
CVCC
|
$0
|
0% | 1.74% | - | - | |
| 100 |
|
Hatch
HATCH
|
$0
|
0% | 0% | - | - |
| ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
خرید | |
|---|---|---|---|---|---|
|
|
Internet Computer
ICP
|
$13.00
|
4.87% | 8.81% | |
|
|
Monero
XMR
|
$118.33
|
2.17% | 0.15% | |
|
|
Worldcoin
WLD
|
$4.67
|
3.53% | 6.41% | |
|
|
Oasis Network
ROSE
|
$0.09
|
1.2% | 0.52% | |
|
|
Zcash
ZEC
|
$22.89
|
1.34% | 1.45% | |
|
|
OriginTrail
TRAC
|
$0.9
|
2.99% | 1.85% | |
|
|
Beldex
BDX
|
$0.03
|
0.19% | 1.97% | |
|
|
0x0.ai
0x0
|
$0.2
|
1.55% | 8.91% | |
|
|
iExec RLC
RLC
|
$2.69
|
4.55% | 2.58% | |
|
|
MimbleWimbleCoin
MWC
|
$15.78
|
1.42% | 6.24% | |
|
|
Status
SNT
|
$0.04
|
0.45% | 5.66% | |
|
|
Keep Network
KEEP
|
$0.1
|
4.48% | 2.86% | |
|
|
Dusk
DUSK
|
$0.3
|
2.58% | 13.01% | |
|
|
Phala Network
PHA
|
$0.1
|
6.74% | 4.08% | |
|
|
NYM
NYM
|
$0.1
|
1.26% | 0.87% | |
|
|
Secret
SCRT
|
$0.4
|
3.88% | 7.16% | |
|
|
Ergo
ERG
|
$1.39
|
3.05% | 9.79% | |
|
|
Pirate Chain
ARRR
|
$0.4
|
4.61% | 2.46% | |
|
|
VerusCoin
VRSC
|
$0.8
|
0.62% | 13.31% | |
|
|
Dero
DERO
|
$3.08
|
1.63% | 8.77% | |
|
|
HOPR
HOPR
|
$0.1
|
0.16% | 6.43% | |
|
|
Zano
ZANO
|
$2.92
|
4.83% | 3.65% | |
|
|
Shapeshift FOX Token
FOX
|
$0.08
|
2.37% | 5.39% | |
|
|
PIVX
PIVX
|
$0.3
|
5.52% | 5.41% | |
|
|
Abelian
ABEL
|
$0.3
|
0.46% | 15.33% | |
|
|
Firo
FIRO
|
$1.62
|
2.73% | 4.2% | |
|
|
MobileCoin
MOB
|
$0.09
|
3.31% | 1.34% | |
|
|
Beam
BEAM
|
$0.07
|
0.09% | 10.82% | |
|
|
Oxen
OXEN
|
$0.1
|
1.03% | 1.12% | |
|
|
Fractal Network
FRA
|
$0.0008
|
7.39% | 5.41% | |
|
|
PureFi Protocol
UFI
|
$0.1
|
3.8% | 0.66% | |
|
|
ColossusXT
COLX
|
$0.0006
|
2.02% | 1.87% | |
|
|
Bytecoin
BCN
|
$0.00003
|
8.5% | 27.19% | |
|
|
BLOCX.
BLOCX
|
$0.1
|
2.14% | 3.09% | |
|
|
Wownero
WOW
|
$0.07
|
4.11% | 5.34% | |
|
|
Particl
PART
|
$0.3
|
0.48% | 3.35% | |
|
|
Grin
GRIN
|
$0.05
|
7.82% | 7.88% | |
|
|
Crypton
CRP
|
$0.4
|
1% | 5.18% | |
|
|
Vertcoin
VTC
|
$0.05
|
7.39% | 23.5% | |
|
|
Epic Cash
EPIC
|
$0.1
|
4.75% | 0.55% | |
|
|
Haven Protocol
XHV
|
$0.08
|
0.11% | 0.08% | |
|
|
WeSendit
WSI
|
$0.01
|
9% | 18.07% | |
|
|
Integritee Network
TEER
|
$0.6
|
3.67% | 0.22% | |
|
|
Ghost
GHOST
|
$0.07
|
0.29% | 4.51% | |
|
|
Super Zero Protocol
SERO
|
$0.004
|
0.72% | 11.58% | |
|
|
Apollo Currency
APL
|
$0.00008
|
77.91% | 27.76% | |
|
|
suterusu
SUTER
|
$0.0003
|
9.2% | 10.93% | |
|
|
Offshift [Old]
XFT
|
$0.6
|
5.13% | 20.65% | |
|
|
BitcoinZ
BTCZ
|
$0.00008
|
1.76% | 6.01% | |
|
|
NIX
NIX
|
$0.01
|
0.45% | 1.54% | |
|
|
ZClassic
ZCL
|
$0.05
|
6.38% | 5.98% | |
|
|
CloakCoin
CLOAK
|
$0.08
|
0.07% | 20.61% | |
|
|
BlockWallet
BLANK
|
$0.02
|
1.61% | 4.4% | |
|
|
Zero
ZER
|
$0.03
|
4.02% | 7.63% | |
|
|
Veil
VEIL
|
$0.005
|
10.76% | 18.71% | |
|
|
Sumokoin
SUMO
|
$0.007
|
0.11% | 4.71% | |
|
|
Safex Cash
SFX
|
$0.001
|
9.98% | 9.91% | |
|
|
BlackHat
BLKC
|
$0.03
|
30.66% | 1.16% | |
|
|
Hush
HUSH
|
$0.02
|
0.94% | 0.76% | |
|
|
Raze Network
RAZE
|
$0.002
|
9.59% | 5.96% | |
|
|
DAPS Coin
DAPS
|
$0.000003
|
0% | 0% | |
|
|
Swap
XWP
|
$0.007
|
55.14% | 55.38% | |
|
|
PRivaCY Coin
PRCY
|
$0.005
|
18.44% | 9.75% | |
|
|
Phore
PHR
|
$0.002
|
1.88% | 1.73% | |
|
|
Bitcoin Confidential
BC
|
$0.000008
|
21.49% | 43.59% | |
|
|
Axe
AXE
|
$0.0006
|
2.05% | 1.88% | |
|
|
Masa
MASA
|
$0.1
|
13.63% | 0.17% | |
|
|
LayerAI
LAI
|
$0.03
|
12.63% | 22.22% | |
|
|
Houdini Swap
LOCK
|
$0.6
|
2.5% | 18.58% | |
|
|
Anon
ANON
|
$0.01
|
6.71% | 0.31% | |
|
|
Enigma
ENG
|
$0.01
|
7.14% | 5.32% | |
|
|
ChainPort
PORTX
|
$0.006
|
11.97% | 15.95% | |
|
|
Whirl
WHIRL
|
$0.9
|
4.57% | 5.25% | |
|
|
Morse
MORSE
|
$0.1
|
1.81% | 13.17% | |
|
|
GUISE
GUISE
|
$0.01
|
8.02% | 10.92% | |
|
|
LNDRY
LNDRY
|
$0.2
|
2.65% | 5.88% | |
|
|
Alias
ALIAS
|
$0.02
|
2.37% | 0.62% | |
|
|
Anoncoin
ANC
|
$0.05
|
0.87% | 12.9% | |
|
|
TurtleCoin
TRTL
|
$0.00003
|
0.25% | 1.54% | |
|
|
Stealth
XST
|
$0.03
|
0.01% | 0.08% | |
|
|
SIBCoin
SIB
|
$0.08
|
2.05% | 4.39% | |
|
|
Kurrent
KURT
|
$0.001
|
2.03% | 1.87% | |
|
|
DeepOnion
ONION
|
$0.04
|
2.02% | 21.04% | |
|
|
Aeon
AEON
|
$0
|
0% | 0% | |
|
|
Safex Token
SFT
|
$0
|
0% | 0% | |
|
|
Karbo
KRB
|
$0
|
0% | 0% | |
|
|
CVCoin
CVN
|
$0
|
0% | 0% | |
|
|
Lethean
LTHN
|
$0
|
0% | 0.52% | |
|
|
Bitcoin Private
BTCP
|
$0
|
0% | 0.47% | |
|
|
Scala
XLA
|
$0
|
0% | 5.64% | |
|
|
Matka Coin
MAT
|
$0
|
19.95% | 228.33% | |
|
|
DeviantCoin
DEV
|
$0
|
99.7% | 25.32% | |
|
|
Masari
MSR
|
$0
|
0% | 0% | |
|
|
BitcoiNote
BTCN
|
$0
|
0% | 0.75% | |
|
|
PluraCoin
PLURA
|
$0
|
0% | 0.5% | |
|
|
Iridium
IRD
|
$0
|
0% | 0.47% | |
|
|
Conceal
CCX
|
$0
|
0% | 0.09% | |
|
|
Origo
OGO
|
$0
|
0% | 0.08% | |
|
|
CryptoVerificationCoin
CVCC
|
$0
|
0% | 1.74% | |
|
|
Hatch
HATCH
|
$0
|
0% | 0% |
دیدگاه خود را ثبت کنید