قیمت لحظه ای توکن های حریم خصوصی (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Monero
XMR
|
$176.07
|
2.27% | 3.15% | $3.247 B | $75,657,471 | خرید |
| 2 |
|
Worldcoin
WLD
|
$1.64
|
9.77% | 6.92% | $739.897 M | $168,639,620 | خرید |
| 3 |
|
Zcash
ZEC
|
$32.16
|
7.56% | 9.15% | $525.153 M | $74,127,071 | خرید |
| 4 |
|
Oasis
ROSE
|
$0.06
|
9.97% | 18.99% | $464.124 M | $24,384,532 | خرید |
| 5 |
|
OriginTrail
TRAC
|
$0.5
|
7.16% | 1.08% | $220.774 M | $2,875,150 | |
| 6 |
|
Beldex
BDX
|
$0.05
|
1.43% | 0.16% | $364.583 M | $11,281,543 | |
| 7 |
|
MimbleWimbleCoin
MWC
|
$18.62
|
3.5% | 7.53% | $204.175 M | $3,151 | |
| 8 |
|
VerusCoin
VRSC
|
$1.81
|
18.25% | 15.84% | $139.720 M | $17,470 | |
| 9 |
|
MobileCoin
MOB
|
$0.6
|
0.6% | 4.86% | $130.766 M | $34,287 | |
| 10 |
|
0x0.ai
0X0
|
$0.1
|
16.1% | 22.77% | $128.352 M | $347,758 | |
| 11 |
|
iExec RLC
RLC
|
$1.59
|
9.32% | 6.47% | $114.733 M | $4,190,660 | خرید |
| 12 |
|
Dusk
DUSK
|
$0.2
|
6.86% | 7.34% | $106.962 M | $12,742,093 | خرید |
| 13 |
|
Keep Network
KEEP
|
$0.1
|
1.28% | 8.63% | $104.922 M | $19,998 | |
| 14 |
|
Status
SNT
|
$0.02
|
3.87% | 5.42% | $87.839 M | $3,582,690 | |
| 15 |
|
Phala Network
PHA
|
$0.1
|
9.04% | 3.24% | $83.109 M | $8,138,966 | خرید |
| 16 |
|
ANyONe Protocol
ANYONE
|
$0.8
|
21.61% | 4.44% | $79.295 M | $898,833 | خرید |
| 17 |
|
Zano
ZANO
|
$5.30
|
3.22% | 0.18% | $71.136 M | $592,428 | خرید |
| 18 |
|
NYM
NYM
|
$0.07
|
2.26% | 0.91% | $62.485 M | $1,051,710 | |
| 19 |
|
Secret
SCRT
|
$0.2
|
10.83% | 12.91% | $62.211 M | $2,115,615 | خرید |
| 20 |
|
Ergo
ERG
|
$0.7
|
4.76% | 1.44% | $54.977 M | $302,252 | |
| 21 |
|
Pirate Chain
ARRR
|
$0.1
|
5.06% | 3.28% | $35.501 M | $84,202 | |
| 22 |
|
Dero
DERO
|
$1.38
|
2.33% | 1.53% | $19.774 M | $9,342 | |
| 23 |
|
PIVX
PIVX
|
$0.2
|
11.72% | 2.33% | $18.913 M | $2,058,834 | |
| 24 |
|
HOPR
HOPR
|
$0.05
|
7.61% | 8.56% | $18.764 M | $356,637 | |
| 25 |
|
zKML
ZKML
|
$0.1
|
9.78% | 26.79% | $16.665 M | $83,098 | |
| 26 |
|
Firo
FIRO
|
$1.18
|
9.2% | 5.73% | $16.657 M | $879,150 | |
| 27 |
|
Shapeshift FOX Token
FOX
|
$0.03
|
4.58% | 5.8% | $14.342 M | $164,180 | |
| 28 |
|
Super Zero Protocol
SERO
|
$0.02
|
4.91% | 33.69% | $10.498 M | $541,212 | |
| 29 |
|
XELIS
XEL
|
$8.92
|
14.98% | 2.09% | $10.471 M | $362,505 | |
| 30 |
|
Epic Cash
EPIC
|
$0.5
|
2.55% | 4.16% | $8.652 M | $1,602 | |
| 31 |
|
ColossusXT
COLX
|
$0.0006
|
4.87% | 9.14% | $8.110 M | - | |
| 32 |
|
Crypton
CRP
|
$0.5
|
0.22% | 7.09% | $6.075 M | $644,823 | |
| 33 |
|
Beam
BEAM
|
$0.03
|
6.13% | 4.27% | $5.076 M | $57,284 | خرید |
| 34 |
|
Abelian
ABEL
|
$0.05
|
10.87% | 46.32% | $4.728 M | $104,011 | |
| 35 |
|
Vertcoin
VTC
|
$0.05
|
8.55% | 1.34% | $4.129 M | $12,250 | |
| 36 |
|
Fractal Network
FRA
|
$0.0003
|
2.2% | 5.6% | $4.017 M | $93,690 | |
| 37 |
|
Bytecoin
BCN
|
$0.00002
|
0.49% | 3.72% | $3.699 M | $307 | |
| 38 |
|
ADAMANT Messenger
ADM
|
$0.02
|
0.34% | 0.62% | $3.264 M | $397,446 | |
| 39 |
|
BLOCX.
BLOCX
|
$0.05
|
2.07% | 2.43% | $3.222 M | $317,652 | |
| 40 |
|
Apollo Currency
APL
|
$0.0001
|
0.02% | 0.62% | $2.923 M | $2 | |
| 41 |
|
Wownero
WOW
|
$0.04
|
6.77% | 2.28% | $2.709 M | $7,011 | |
| 42 |
|
Grin
GRIN
|
$0.02
|
4.19% | 2.53% | $2.578 M | $118,975 | |
| 43 |
|
Particl
PART
|
$0.1
|
0.85% | 3.47% | $2.503 M | $5,674 | |
| 44 |
|
WeSendit
WSI
|
$0.005
|
1.95% | 31.37% | $2.152 M | $59,561 | |
| 45 |
|
PureFi Protocol
UFI
|
$0.02
|
3.05% | 6.91% | $1.633 M | $6,989 | |
| 46 |
|
Integritee Network
TEER
|
$0.3
|
3.26% | 29.83% | $1.273 M | $13,205 | |
| 47 |
|
Ghost
GHOST
|
$0.04
|
11.19% | 8.89% | $1.098 M | $824 | |
| 48 |
|
suterusu
SUTER
|
$0.0002
|
4.78% | 0.84% | $815 K | $2,949 | |
| 49 |
|
CloakCoin
CLOAK
|
$0.09
|
42.48% | 43.03% | $569 K | - | |
| 50 |
|
Haven Protocol
XHV
|
$0.008
|
4.27% | 17.74% | $567 K | $20,847 | |
| 51 |
|
Zero
ZER
|
$0.03
|
4.38% | 8.22% | $484 K | - | |
| 52 |
|
ZClassic
ZCL
|
$0.04
|
2.76% | 7.28% | $462 K | - | |
| 53 |
|
BitcoinZ
BTCZ
|
$0.00003
|
10.33% | 13.95% | $442 K | $30 | |
| 54 |
|
Veil
VEIL
|
$0.004
|
7.38% | 32.85% | $383 K | $45 | |
| 55 |
|
Sumokoin
SUMO
|
$0.005
|
1.63% | 1.6% | $368 K | - | |
| 56 |
|
BlockWallet
BLANK
|
$0.01
|
3.63% | 0.59% | $264 K | $5,869 | |
| 57 |
|
Hush
HUSH
|
$0.02
|
2.76% | 7.28% | $261 K | - | |
| 58 |
|
Raze Network
RAZE
|
$0.001
|
6.72% | 0.96% | $148 K | $3,431 | |
| 59 |
|
BlackHat
BLKC
|
$0.01
|
25.24% | 5.83% | $146 K | $3,452 | |
| 60 |
|
Swap
XWP
|
$0.002
|
31.54% | 9.14% | $52 K | $44 | |
| 61 |
|
PRivaCY Coin
PRCY
|
$0.003
|
45.16% | 30.51% | $46 K | $1 | |
| 62 |
|
Phore
PHR
|
$0.0007
|
8.44% | 36% | $22 K | $0 | |
| 63 |
|
Axe
AXE
|
$0.0006
|
4.76% | 9.12% | $3 K | - | |
| 64 |
|
Masa
MASA
|
$0.06
|
7.47% | 27.67% | - | $10,461,799 | |
| 65 |
|
LayerAI
LAI
|
$0.01
|
21.26% | 20.1% | - | $2,757,707 | |
| 66 |
|
Houdini Swap
LOCK
|
$0.3
|
9.18% | 26.63% | - | $269,177 | |
| 67 |
|
Enigma
ENG
|
$0.008
|
0.82% | 9.31% | - | $103,909 | |
| 68 |
|
Anon
ANON
|
$0.004
|
0.66% | 12.91% | - | $59,067 | |
| 69 |
|
Whirl
WHIRL
|
$0.1
|
4.3% | 1.19% | - | $20,231 | |
| 70 |
|
TurtleCoin
TRTL
|
$0.00002
|
6.1% | 5.01% | - | $38 | |
| 71 |
|
Anoncoin
ANC
|
$0.04
|
4.76% | 58.73% | - | $30 | |
| 72 |
|
Alias
ALIAS
|
$0.01
|
1.52% | 5.72% | - | $28 | |
| 73 |
|
ChainPort
PORTX
|
$0.001
|
0.7% | 12.07% | - | $20 | |
| 74 |
|
Stealth
XST
|
$0.02
|
0.02% | 4.32% | - | - | |
| 75 |
|
SIBCoin
SIB
|
$0.1
|
4.87% | 9.14% | - | - | |
| 76 |
|
Kurrent
KURT
|
$0.0006
|
4.87% | 9.14% | - | - | |
| 77 |
|
DeepOnion
ONION
|
$0.05
|
4.87% | 9.14% | - | - |
دیدگاه خود را ثبت کنید