قیمت لحظه ای توکن های حریم خصوصی (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Monero
XMR
|
$176.17
|
0.37% | 1.98% | $3.236 B | $85,497,695 | خرید |
| 2 |
|
Internet Computer
ICP
|
$5.34
|
0.81% | 12.61% | $2.400 B | $85,453,733 | خرید |
| 3 |
|
Oasis Network
ROSE
|
$0.08
|
3.72% | 1.45% | $564.056 M | $27,523,792 | خرید |
| 4 |
|
Zcash
ZEC
|
$33.16
|
2.7% | 6.14% | $541.473 M | $68,535,589 | خرید |
| 5 |
|
Worldcoin
WLD
|
$2.61
|
5.18% | 3.57% | $316.141 M | $192,149,711 | خرید |
| 6 |
|
Status
SNT
|
$0.04
|
3.5% | 4.92% | $175.143 M | $12,715,395 | خرید |
| 7 |
|
Beldex
BDX
|
$0.04
|
0.67% | 1.89% | $278.809 M | $1,791,828 | خرید |
| 8 |
|
Horizen
ZEN
|
$11.01
|
5.74% | 5.25% | $158.864 M | $9,695,845 | خرید |
| 9 |
|
Keep Network
KEEP
|
$0.1
|
3.32% | 7.82% | $118.083 M | $17,855 | خرید |
| 10 |
|
0x0.ai
0x0
|
$0.1
|
0.65% | 22.67% | $117.496 M | $801,857 | خرید |
| 11 |
|
Ergo
ERG
|
$1.58
|
2.76% | 21.37% | $113.429 M | $521,699 | خرید |
| 12 |
|
iExec RLC
RLC
|
$1.56
|
3.4% | 0.67% | $112.606 M | $20,221,569 | خرید |
| 13 |
|
MobileCoin
MOB
|
$0.5
|
0.3% | 1.94% | $111.978 M | $4,140,682 | خرید |
| 14 |
|
NYM
NYM
|
$0.1
|
3.05% | 6.95% | $110.908 M | $2,708,329 | خرید |
| 15 |
|
Secret
SCRT
|
$0.3
|
2.14% | 9.98% | $106.834 M | $2,378,662 | خرید |
| 16 |
|
VerusCoin
VRSC
|
$1.24
|
14.42% | 16.73% | $92.719 M | $5,252 | خرید |
| 17 |
|
Dusk
DUSK
|
$0.1
|
4.46% | 2.26% | $72.407 M | $8,064,594 | خرید |
| 18 |
|
Phala Network
PHA
|
$0.1
|
3.76% | 0.86% | $71.551 M | $11,302,950 | خرید |
| 19 |
|
Dynex
DNX
|
$0.8
|
3.67% | 13.64% | $65.148 M | $1,007,153 | خرید |
| 20 |
|
Dero
DERO
|
$3.36
|
4.06% | 6.49% | $47.494 M | $10,221 | خرید |
| 21 |
|
Pirate Chain
ARRR
|
$0.2
|
3.19% | 6.79% | $40.645 M | $57,057 | خرید |
| 22 |
|
Zano
ZANO
|
$2.36
|
14.23% | 13.81% | $28.313 M | $81,745 | خرید |
| 23 |
|
PIVX
PIVX
|
$0.3
|
4.82% | 5.54% | $27.518 M | $3,203,465 | خرید |
| 24 |
|
Firo
FIRO
|
$2.06
|
2.65% | 10.13% | $27.077 M | $777,552 | خرید |
| 25 |
|
Findora
FRA
|
$0.001
|
7.31% | 2.8% | $19.099 M | $490,847 | خرید |
| 26 |
|
Beam
BEAM
|
$0.1
|
8.02% | 44.81% | $17.615 M | $1,669,289 | خرید |
| 27 |
|
HOPR
HOPR
|
$0.04
|
0.49% | 20.92% | $16.604 M | $676,966 | خرید |
| 28 |
|
Shapeshift FOX Token
FOX
|
$0.04
|
2.97% | 13.78% | $16.182 M | $431,651 | خرید |
| 29 |
|
Oxen
OXEN
|
$0.1
|
4.49% | 15.85% | $9.486 M | $5,911 | خرید |
| 30 |
|
Bytecoin
BCN
|
$0.00004
|
25.56% | 19.83% | $9.165 M | $31,624 | خرید |
| 31 |
|
Haven Protocol
XHV
|
$0.2
|
0.39% | 0.36% | $8.851 M | $9,119 | خرید |
| 32 |
|
Epic Cash
EPIC
|
$0.3
|
12.65% | 6.95% | $6.161 M | $1,349 | خرید |
| 33 |
|
ColossusXT
COLX
|
$0.0004
|
0.44% | 10.61% | $5.565 M | - | خرید |
| 34 |
|
Grin
GRIN
|
$0.05
|
2.85% | 5.62% | $5.132 M | $1,628,135 | خرید |
| 35 |
|
WeSendit
WSI
|
$0.04
|
0.31% | 7.32% | $4.698 M | $519,842 | خرید |
| 36 |
|
Particl
PART
|
$0.3
|
0.09% | 22.24% | $4.110 M | $116,984 | خرید |
| 37 |
|
Integritee Network
TEER
|
$1.01
|
10.75% | 26.71% | $4.025 M | $76,623 | خرید |
| 38 |
|
Crypton
CRP
|
$0.3
|
0.06% | 0.41% | $3.137 M | $335,087 | خرید |
| 39 |
|
Vertcoin
VTC
|
$0.04
|
1.06% | 44.81% | $2.909 M | $17,532 | خرید |
| 40 |
|
PureFi Protocol
UFI
|
$0.04
|
1.78% | 18.05% | $2.800 M | $102,055 | خرید |
| 41 |
|
suterusu
SUTER
|
$0.0006
|
7.66% | 1.09% | $2.445 M | $113,278 | خرید |
| 42 |
|
BitcoinZ
BTCZ
|
$0.0001
|
5.18% | 0.91% | $1.981 M | $88,941 | خرید |
| 43 |
|
Ghost
GHOST
|
$0.07
|
0% | 0% | $1.927 M | $0 | خرید |
| 44 |
|
Offshift (old)
XFT
|
$0.7
|
2.52% | 0.4% | $1.690 M | $49 | خرید |
| 45 |
|
Super Zero Protocol
SERO
|
$0.004
|
0.84% | 3.64% | $1.662 M | $459,872 | خرید |
| 46 |
|
Apollo Currency
APL
|
$0.00006
|
5.97% | 9.52% | $1.348 M | $299,252 | خرید |
| 47 |
|
BlockWallet
BLANK
|
$0.05
|
3.92% | 10.27% | $1.054 M | $110,328 | خرید |
| 48 |
|
DAPS Coin
DAPS
|
$0.00001
|
0.39% | 10.63% | $760 K | $45 | خرید |
| 49 |
|
ZClassic
ZCL
|
$0.07
|
0.06% | 3.53% | $700 K | - | خرید |
| 50 |
|
Raze Network
RAZE
|
$0.005
|
4.03% | 9.88% | $683 K | $61,576 | خرید |
| 51 |
|
NIX
NIX
|
$0.01
|
0.73% | 9.36% | $657 K | - | خرید |
| 52 |
|
CloakCoin
CLOAK
|
$0.1
|
27.29% | 13.32% | $636 K | - | خرید |
| 53 |
|
Sumokoin
SUMO
|
$0.009
|
1.35% | 6.75% | $538 K | - | خرید |
| 54 |
|
BlackHat
BLKC
|
$0.04
|
6.01% | 0.6% | $481 K | $10,443 | خرید |
| 55 |
|
Veil
VEIL
|
$0.005
|
0.18% | 7.23% | $459 K | $73 | خرید |
| 56 |
|
Zero
ZER
|
$0.03
|
0.44% | 10.61% | $397 K | - | خرید |
| 57 |
|
Hush
HUSH
|
$0.02
|
0.44% | 10.61% | $319 K | - | خرید |
| 58 |
|
Bitcoin Confidential
BC
|
$0.00001
|
1.46% | 42.31% | $138 K | - | خرید |
| 59 |
|
Safex Cash
SFX
|
$0.0004
|
0.02% | 0% | $115 K | $47 | خرید |
| 60 |
|
PRivaCY Coin
PRCY
|
$0.007
|
9.1% | 35.02% | $110 K | $21,679 | خرید |
| 61 |
|
Swap
XWP
|
$0.005
|
0.44% | 1.26% | $96 K | - | خرید |
| 62 |
|
Phore
PHR
|
$0.002
|
0.39% | 10.63% | $66 K | - | خرید |
| 63 |
|
Axe
AXE
|
$0.003
|
0.44% | 10.61% | $20 K | $1 | خرید |
| 64 |
|
LayerAI
LAI
|
$0.01
|
1.76% | 1.26% | - | $2,236,215 | خرید |
| 65 |
|
Abelian
ABEL
|
$0.9
|
0.47% | 25.82% | - | $554,419 | خرید |
| 66 |
|
BLOCX.
BLOCX
|
$0.1
|
3.83% | 3.84% | - | $324,912 | خرید |
| 67 |
|
Enigma
ENG
|
$0.005
|
41.95% | 61.37% | - | $169,685 | خرید |
| 68 |
|
ChainPort
PORTX
|
$0.007
|
15.99% | 28.54% | - | $32,580 | خرید |
| 69 |
|
GUISE
GUISE
|
$0.07
|
4.15% | 3.6% | - | $12,398 | خرید |
| 70 |
|
Alias
ALIAS
|
$0.01
|
0.69% | 28.18% | - | $125 | خرید |
| 71 |
|
Anoncoin
ANC
|
$0.04
|
4.26% | 20.36% | - | $50 | خرید |
| 72 |
|
TurtleCoin
TRTL
|
$0.00003
|
2.51% | 9.56% | - | $36 | خرید |
| 73 |
|
DeepOnion
ONION
|
$0.07
|
492.24% | 48.92% | - | $22 | خرید |
| 74 |
|
Stealth
XST
|
$0.07
|
29.3% | 40% | - | - | خرید |
| 75 |
|
SIBCoin
SIB
|
$0.1
|
0.39% | 8.04% | - | - | خرید |
| 76 |
|
Kurrent
KURT
|
$0.0008
|
0.44% | 10.61% | - | - | خرید |
| 77 |
|
Masari
MSR
|
$0.01
|
0.44% | 111.08% | - | - | خرید |
| 78 |
|
Aeon
AEON
|
$0
|
0% | 0% | - | - | خرید |
| 79 |
|
Safex Token
SFT
|
$0
|
0% | 0% | - | - | خرید |
| 80 |
|
Karbo
KRB
|
$0
|
0% | 0% | - | - | خرید |
| 81 |
|
CVCoin
CVN
|
$0
|
0% | 0% | - | - | خرید |
| 82 |
|
Lethean
LTHN
|
$0
|
0% | 0.52% | - | - | خرید |
| 83 |
|
Bitcoin Private
BTCP
|
$0
|
0% | 0.47% | - | - | خرید |
| 84 |
|
Scala
XLA
|
$0
|
0% | 5.64% | - | - | خرید |
| 85 |
|
Matka Coin
MAT
|
$0
|
19.95% | 228.33% | - | $196 | خرید |
| 86 |
|
DeviantCoin
DEV
|
$0
|
99.7% | 25.32% | - | $286 | خرید |
| 87 |
|
BitcoiNote
BTCN
|
$0
|
0% | 0.75% | - | - | خرید |
| 88 |
|
PluraCoin
PLURA
|
$0
|
0% | 0.5% | - | - | خرید |
| 89 |
|
Iridium
IRD
|
$0
|
0% | 0.47% | - | - | خرید |
| 90 |
|
Conceal
CCX
|
$0
|
0% | 0.09% | - | - | خرید |
| 91 |
|
Origo
OGO
|
$0
|
0% | 0.08% | - | - | خرید |
| 92 |
|
CryptoVerificationCoin
CVCC
|
$0
|
0% | 1.74% | - | - | خرید |
| 93 |
|
Hatch
HATCH
|
$0
|
0% | 0% | - | - | خرید |
| 94 |
|
Wownero
WOW
|
$0
|
0% | 0% | - | - | خرید |
| 95 |
|
MimbleWimbleCoin
MWC
|
$0
|
0% | 28.81% | - | - | خرید |
| 96 |
|
Fango
XFG
|
$0
|
0% | 0% | - | - | خرید |
| 97 |
|
LitecoinZ
LTZ
|
$0
|
0% | 0% | - | - | خرید |
| 98 |
|
Gunclear
Gunclear
|
$0
|
0% | 0% | - | - | خرید |
| 99 |
|
ZeroChain
ZeroChain
|
$0
|
0% | 0% | - | - | خرید |
| 100 |
|
pLibra
PLIBRA
|
$0
|
0% | 0% | - | - | خرید |
| ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
خرید | |
|---|---|---|---|---|---|
|
|
Monero
XMR
|
$176.17
|
0.37% | 1.98% | |
|
|
Internet Computer
ICP
|
$5.34
|
0.81% | 12.61% | |
|
|
Oasis Network
ROSE
|
$0.08
|
3.72% | 1.45% | |
|
|
Zcash
ZEC
|
$33.16
|
2.7% | 6.14% | |
|
|
Worldcoin
WLD
|
$2.61
|
5.18% | 3.57% | |
|
|
Status
SNT
|
$0.04
|
3.5% | 4.92% | |
|
|
Beldex
BDX
|
$0.04
|
0.67% | 1.89% | |
|
|
Horizen
ZEN
|
$11.01
|
5.74% | 5.25% | |
|
|
Keep Network
KEEP
|
$0.1
|
3.32% | 7.82% | |
|
|
0x0.ai
0x0
|
$0.1
|
0.65% | 22.67% | |
|
|
Ergo
ERG
|
$1.58
|
2.76% | 21.37% | |
|
|
iExec RLC
RLC
|
$1.56
|
3.4% | 0.67% | |
|
|
MobileCoin
MOB
|
$0.5
|
0.3% | 1.94% | |
|
|
NYM
NYM
|
$0.1
|
3.05% | 6.95% | |
|
|
Secret
SCRT
|
$0.3
|
2.14% | 9.98% | |
|
|
VerusCoin
VRSC
|
$1.24
|
14.42% | 16.73% | |
|
|
Dusk
DUSK
|
$0.1
|
4.46% | 2.26% | |
|
|
Phala Network
PHA
|
$0.1
|
3.76% | 0.86% | |
|
|
Dynex
DNX
|
$0.8
|
3.67% | 13.64% | |
|
|
Dero
DERO
|
$3.36
|
4.06% | 6.49% | |
|
|
Pirate Chain
ARRR
|
$0.2
|
3.19% | 6.79% | |
|
|
Zano
ZANO
|
$2.36
|
14.23% | 13.81% | |
|
|
PIVX
PIVX
|
$0.3
|
4.82% | 5.54% | |
|
|
Firo
FIRO
|
$2.06
|
2.65% | 10.13% | |
|
|
Findora
FRA
|
$0.001
|
7.31% | 2.8% | |
|
|
Beam
BEAM
|
$0.1
|
8.02% | 44.81% | |
|
|
HOPR
HOPR
|
$0.04
|
0.49% | 20.92% | |
|
|
Shapeshift FOX Token
FOX
|
$0.04
|
2.97% | 13.78% | |
|
|
Oxen
OXEN
|
$0.1
|
4.49% | 15.85% | |
|
|
Bytecoin
BCN
|
$0.00004
|
25.56% | 19.83% | |
|
|
Haven Protocol
XHV
|
$0.2
|
0.39% | 0.36% | |
|
|
Epic Cash
EPIC
|
$0.3
|
12.65% | 6.95% | |
|
|
ColossusXT
COLX
|
$0.0004
|
0.44% | 10.61% | |
|
|
Grin
GRIN
|
$0.05
|
2.85% | 5.62% | |
|
|
WeSendit
WSI
|
$0.04
|
0.31% | 7.32% | |
|
|
Particl
PART
|
$0.3
|
0.09% | 22.24% | |
|
|
Integritee Network
TEER
|
$1.01
|
10.75% | 26.71% | |
|
|
Crypton
CRP
|
$0.3
|
0.06% | 0.41% | |
|
|
Vertcoin
VTC
|
$0.04
|
1.06% | 44.81% | |
|
|
PureFi Protocol
UFI
|
$0.04
|
1.78% | 18.05% | |
|
|
suterusu
SUTER
|
$0.0006
|
7.66% | 1.09% | |
|
|
BitcoinZ
BTCZ
|
$0.0001
|
5.18% | 0.91% | |
|
|
Ghost
GHOST
|
$0.07
|
0% | 0% | |
|
|
Offshift (old)
XFT
|
$0.7
|
2.52% | 0.4% | |
|
|
Super Zero Protocol
SERO
|
$0.004
|
0.84% | 3.64% | |
|
|
Apollo Currency
APL
|
$0.00006
|
5.97% | 9.52% | |
|
|
BlockWallet
BLANK
|
$0.05
|
3.92% | 10.27% | |
|
|
DAPS Coin
DAPS
|
$0.00001
|
0.39% | 10.63% | |
|
|
ZClassic
ZCL
|
$0.07
|
0.06% | 3.53% | |
|
|
Raze Network
RAZE
|
$0.005
|
4.03% | 9.88% | |
|
|
NIX
NIX
|
$0.01
|
0.73% | 9.36% | |
|
|
CloakCoin
CLOAK
|
$0.1
|
27.29% | 13.32% | |
|
|
Sumokoin
SUMO
|
$0.009
|
1.35% | 6.75% | |
|
|
BlackHat
BLKC
|
$0.04
|
6.01% | 0.6% | |
|
|
Veil
VEIL
|
$0.005
|
0.18% | 7.23% | |
|
|
Zero
ZER
|
$0.03
|
0.44% | 10.61% | |
|
|
Hush
HUSH
|
$0.02
|
0.44% | 10.61% | |
|
|
Bitcoin Confidential
BC
|
$0.00001
|
1.46% | 42.31% | |
|
|
Safex Cash
SFX
|
$0.0004
|
0.02% | 0% | |
|
|
PRivaCY Coin
PRCY
|
$0.007
|
9.1% | 35.02% | |
|
|
Swap
XWP
|
$0.005
|
0.44% | 1.26% | |
|
|
Phore
PHR
|
$0.002
|
0.39% | 10.63% | |
|
|
Axe
AXE
|
$0.003
|
0.44% | 10.61% | |
|
|
LayerAI
LAI
|
$0.01
|
1.76% | 1.26% | |
|
|
Abelian
ABEL
|
$0.9
|
0.47% | 25.82% | |
|
|
BLOCX.
BLOCX
|
$0.1
|
3.83% | 3.84% | |
|
|
Enigma
ENG
|
$0.005
|
41.95% | 61.37% | |
|
|
ChainPort
PORTX
|
$0.007
|
15.99% | 28.54% | |
|
|
GUISE
GUISE
|
$0.07
|
4.15% | 3.6% | |
|
|
Alias
ALIAS
|
$0.01
|
0.69% | 28.18% | |
|
|
Anoncoin
ANC
|
$0.04
|
4.26% | 20.36% | |
|
|
TurtleCoin
TRTL
|
$0.00003
|
2.51% | 9.56% | |
|
|
DeepOnion
ONION
|
$0.07
|
492.24% | 48.92% | |
|
|
Stealth
XST
|
$0.07
|
29.3% | 40% | |
|
|
SIBCoin
SIB
|
$0.1
|
0.39% | 8.04% | |
|
|
Kurrent
KURT
|
$0.0008
|
0.44% | 10.61% | |
|
|
Masari
MSR
|
$0.01
|
0.44% | 111.08% | |
|
|
Aeon
AEON
|
$0
|
0% | 0% | |
|
|
Safex Token
SFT
|
$0
|
0% | 0% | |
|
|
Karbo
KRB
|
$0
|
0% | 0% | |
|
|
CVCoin
CVN
|
$0
|
0% | 0% | |
|
|
Lethean
LTHN
|
$0
|
0% | 0.52% | |
|
|
Bitcoin Private
BTCP
|
$0
|
0% | 0.47% | |
|
|
Scala
XLA
|
$0
|
0% | 5.64% | |
|
|
Matka Coin
MAT
|
$0
|
19.95% | 228.33% | |
|
|
DeviantCoin
DEV
|
$0
|
99.7% | 25.32% | |
|
|
BitcoiNote
BTCN
|
$0
|
0% | 0.75% | |
|
|
PluraCoin
PLURA
|
$0
|
0% | 0.5% | |
|
|
Iridium
IRD
|
$0
|
0% | 0.47% | |
|
|
Conceal
CCX
|
$0
|
0% | 0.09% | |
|
|
Origo
OGO
|
$0
|
0% | 0.08% | |
|
|
CryptoVerificationCoin
CVCC
|
$0
|
0% | 1.74% | |
|
|
Hatch
HATCH
|
$0
|
0% | 0% | |
|
|
Wownero
WOW
|
$0
|
0% | 0% | |
|
|
MimbleWimbleCoin
MWC
|
$0
|
0% | 28.81% | |
|
|
Fango
XFG
|
$0
|
0% | 0% | |
|
|
LitecoinZ
LTZ
|
$0
|
0% | 0% | |
|
|
Gunclear
Gunclear
|
$0
|
0% | 0% | |
|
|
ZeroChain
ZeroChain
|
$0
|
0% | 0% | |
|
|
pLibra
PLIBRA
|
$0
|
0% | 0% |
Orca
دیدگاه خود را ثبت کنید