قیمت لحظه ای توکن های ییلد فارمینگ (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Uniswap
UNI
|
$6.58
|
1.41% | 5.44% | $3.869 B | $228,505,692 | خرید |
| 2 |
|
Aave
AAVE
|
$96.97
|
4.33% | 5.77% | $1.422 B | $162,780,154 | خرید |
| 3 |
|
Synthetix
SNX
|
$4.05
|
6.33% | 4.77% | $1.217 B | $116,912,469 | خرید |
| 4 |
|
PancakeSwap
CAKE
|
$2.48
|
2.19% | 5.23% | $646.628 M | $79,788,116 | خرید |
| 5 |
|
Curve DAO Token
CRV
|
$0.6
|
0.8% | 14.35% | $638.718 M | $79,321,470 | خرید |
| 6 |
|
Compound
COMP
|
$54.58
|
2.41% | 4.84% | $439.138 M | $61,541,112 | خرید |
| 7 |
|
SushiSwap
SUSHI
|
$1.30
|
3.19% | 4.47% | $301.884 M | $59,753,555 | خرید |
| 8 |
|
yearn.finance
YFI
|
$8,986.07
|
2.74% | 4.51% | $298.626 M | $58,367,052 | خرید |
| 9 |
|
JOE
JOE
|
$0.6
|
1.98% | 49.74% | $250.332 M | $62,836,898 | خرید |
| 10 |
|
Balancer
BAL
|
$4.27
|
2.76% | 7.8% | $230.178 M | $8,184,739 | خرید |
| 11 |
|
Venus
XVS
|
$10.57
|
3.39% | 45.85% | $165.540 M | $41,701,328 | خرید |
| 12 |
|
IQ
IQ
|
$0.006
|
3.76% | 1.98% | $105.434 M | $6,906,475 | خرید |
| 13 |
|
Stella
ALPHA
|
$0.1
|
2.95% | 10.01% | $90.650 M | $9,177,599 | خرید |
| 14 |
|
Badger DAO
BADGER
|
$4.25
|
6.12% | 4.89% | $78.618 M | $11,451,001 | خرید |
| 15 |
|
MOBOX
MBOX
|
$0.3
|
4.42% | 10.54% | $72.093 M | $10,615,603 | خرید |
| 16 |
|
Linear Finance
LINA
|
$0.01
|
5.16% | 5.39% | $65.766 M | $11,201,654 | خرید |
| 17 |
|
Mdex
MDX
|
$0.06
|
5.75% | 16.39% | $64.364 M | $4,882,182 | خرید |
| 18 |
|
TrueFi
TRU
|
$0.05
|
4.11% | 2.13% | $62.621 M | $4,465,583 | خرید |
| 19 |
|
DFI.Money
YFII
|
$1,448.54
|
1.85% | 24.95% | $55.907 M | $10,093,146 | خرید |
| 20 |
|
Flamingo
FLM
|
$0.09
|
4.05% | 1.36% | $49.755 M | $3,769,094 | خرید |
| 21 |
|
Biswap
BSW
|
$0.09
|
0.21% | 10.13% | $47.226 M | $8,121,422 | خرید |
| 22 |
|
Rally
RLY
|
$0.007
|
0.44% | 32.81% | $40.530 M | $2,226,932 | خرید |
| 23 |
|
Alchemix
ALCX
|
$19.84
|
0.87% | 8.63% | $40.289 M | $3,926,343 | خرید |
| 24 |
|
Beefy
BIFI
|
$388.38
|
3.48% | 0.82% | $31.070 M | $1,394,743 | خرید |
| 25 |
|
BarnBridge
BOND
|
$3.81
|
0.36% | 0.37% | $30.127 M | $10,367,621 | خرید |
| 26 |
|
Alpaca Finance
ALPACA
|
$0.1
|
0.59% | 11.76% | $29.633 M | $2,749,026 | خرید |
| 27 |
|
Tranchess
CHESS
|
$0.2
|
3.68% | 8.83% | $29.617 M | $9,693,559 | خرید |
| 28 |
|
QuickSwap [Old]
QUICK
|
$52.49
|
1.86% | 4.26% | $26.977 M | $51,109 | خرید |
| 29 |
|
Harvest Finance
FARM
|
$36.82
|
2.62% | 5.98% | $25.215 M | $2,750,512 | خرید |
| 30 |
|
BurgerCities
BURGER
|
$0.4
|
2.52% | 12.38% | $22.761 M | $4,853,675 | خرید |
| 31 |
|
Step App
FITFI
|
$0.009
|
14.25% | 26.26% | $22.616 M | $49,500,047 | خرید |
| 32 |
|
ICHI
ICHI
|
$2.03
|
1.28% | 5.63% | $14.323 M | $582,687 | خرید |
| 33 |
|
UNCX Network
UNCX
|
$259.24
|
1.36% | 0.54% | $12.047 M | $11,280 | خرید |
| 34 |
|
Scallop
SCLP
|
$0.1
|
4.86% | 6.13% | $11.890 M | $1,449,662 | خرید |
| 35 |
|
Bifrost
BNC
|
$0.3
|
1.72% | 30.03% | $11.299 M | $298,350 | خرید |
| 36 |
|
ERC20
ERC20
|
$0.008
|
12.9% | 4.23% | $10.129 M | $1,588 | خرید |
| 37 |
|
Torum
XTM
|
$0.03
|
2.6% | 17.59% | $8.265 M | $177,182 | خرید |
| 38 |
|
Rari Governance Token
RGT
|
$0.6
|
3.64% | 12.99% | $7.842 M | $16,132 | خرید |
| 39 |
|
Nash
NEX
|
$0.1
|
4.62% | 8.2% | $7.065 M | $4,278 | خرید |
| 40 |
|
BabySwap
BABY
|
$0.01
|
2.32% | 10.2% | $6.226 M | $214,509 | خرید |
| 41 |
|
KALM
KALM
|
$0.6
|
9.11% | 19.91% | $5.621 M | $58,708 | خرید |
| 42 |
|
PolkaBridge
PBR
|
$0.07
|
11.03% | 63.77% | $5.532 M | $1,304,170 | خرید |
| 43 |
|
ApeSwap
BANANA
|
$0.02
|
0.01% | 6.21% | $5.478 M | $398,305 | خرید |
| 44 |
|
Gameswap
GSWAP
|
$0.4
|
7.65% | 2.79% | $4.947 M | $39,355 | خرید |
| 45 |
|
Vesper
VSP
|
$0.4
|
1.87% | 5.3% | $4.159 M | $60,354 | خرید |
| 46 |
|
ZooKeeper
ZOO
|
$0.009
|
2.26% | 93.96% | $4.048 M | $59,742 | خرید |
| 47 |
|
THENA
THE
|
$0.1
|
3.92% | 14.16% | $3.957 M | $155,297 | خرید |
| 48 |
|
Minter Network
BIP
|
$0.0004
|
0.49% | 8.66% | $3.552 M | $96 | خرید |
| 49 |
|
Lattice Token
LTX
|
$0.1
|
1.52% | 10.19% | $3.230 M | $65,344 | خرید |
| 50 |
|
Horizon Protocol
HZN
|
$0.02
|
1.53% | 6.85% | $3.074 M | $61,805 | خرید |
| 51 |
|
Tarot
TAROT
|
$0.04
|
20.38% | 29.51% | $2.771 M | $99,903 | خرید |
| 52 |
|
Idle
IDLE
|
$0.2
|
3.66% | 16.64% | $2.292 M | $3,093 | خرید |
| 53 |
|
yAxis
YAXIS
|
$2.42
|
1.09% | 7.76% | $2.255 M | - | خرید |
| 54 |
|
saffron.finance
SFI
|
$24.38
|
1.44% | 2.75% | $2.228 M | $30,781 | خرید |
| 55 |
|
Interlay
INTR
|
$0.03
|
7.19% | 7.81% | $2.189 M | $132,875 | خرید |
| 56 |
|
Niftyx Protocol
SHROOM
|
$0.03
|
5.55% | 10.11% | $1.903 M | $1,220 | خرید |
| 57 |
|
Auto
AUTO
|
$23.61
|
0.5% | 25.28% | $1.807 M | $95,773 | خرید |
| 58 |
|
YAM V3
YAM
|
$0.1
|
1.02% | 55.55% | $1.736 M | $22,363 | خرید |
| 59 |
|
Convergence
CONV
|
$0.0007
|
6.07% | 13.45% | $1.272 M | $451,198 | خرید |
| 60 |
|
Hot Cross
HOTCROSS
|
$0.01
|
5.99% | 3.88% | $1.144 M | $239,117 | خرید |
| 61 |
|
Pickle Finance
PICKLE
|
$0.5
|
1.91% | 6% | $1.076 M | $216,614 | خرید |
| 62 |
|
Launchblock.com
LBP
|
$0.0003
|
10.2% | 93.37% | $1.031 M | $30,799 | خرید |
| 63 |
|
PowerTrade Fuel
PTF
|
$0.04
|
7.32% | 105.56% | $950 K | $122,808 | خرید |
| 64 |
|
RigoBlock
GRG
|
$0.3
|
6.69% | 2.64% | $910 K | $27 | خرید |
| 65 |
|
Belt Finance
BELT
|
$0.08
|
1.19% | 16.77% | $836 K | $12 | خرید |
| 66 |
|
Oxygen
OXY
|
$0.01
|
9.96% | 0.13% | $791 K | $159,204 | خرید |
| 67 |
|
Strong
STRONG
|
$5.20
|
0.94% | 18.75% | $718 K | $41,251 | خرید |
| 68 |
|
unFederalReserve
eRSDL
|
$0.001
|
23.12% | 17.35% | $546 K | $15,596 | خرید |
| 69 |
|
YFDAI.FINANCE
YF-DAI
|
$117.89
|
0.47% | 3.29% | $469 K | $78,103 | خرید |
| 70 |
|
OctoFi
OCTO
|
$0.5
|
1.19% | 2.58% | $447 K | $394,329 | خرید |
| 71 |
|
Swerve
SWRV
|
$0.02
|
13.4% | 22.91% | $407 K | $375,267 | خرید |
| 72 |
|
Centric Swap
CNS
|
$0.000003
|
0.96% | 14.34% | $325 K | $158,425 | خرید |
| 73 |
|
Rook
ROOK
|
$0.4
|
5.79% | 4.18% | $295 K | $8,009 | خرید |
| 74 |
|
Snowball
SNOB
|
$0.05
|
27.72% | 323.57% | $295 K | $19,778 | خرید |
| 75 |
|
EasyFi
EZ
|
$0.04
|
23.51% | 29.33% | $281 K | $37,245 | خرید |
| 76 |
|
88mph
MPH
|
$0.5
|
0.2% | 12.15% | $261 K | $26,694 | خرید |
| 77 |
|
CropperFinance
CRP
|
$0.008
|
8.64% | 30.12% | $248 K | $103,292 | خرید |
| 78 |
|
SnowSwap
SNOW
|
$0.4
|
4.42% | 10.62% | $199 K | $33,689 | خرید |
| 79 |
|
Nerve Finance
NRV
|
$0.004
|
10.64% | 19.16% | $187 K | $38,524 | خرید |
| 80 |
|
Basis Cash
BAC
|
$0.003
|
13.02% | 18.62% | $184 K | $30,353 | خرید |
| 81 |
|
DinoSwap
DINO
|
$0.0009
|
0.65% | 19.55% | $147 K | $18 | خرید |
| 82 |
|
LuaSwap
LUA
|
$0.0005
|
6.75% | 13.15% | $113 K | - | خرید |
| 83 |
|
Mochi Market
MOMA
|
$0.002
|
15.29% | 5.09% | $103 K | $32,191 | خرید |
| 84 |
|
APY.Finance
APY
|
$0.001
|
0.75% | 13.23% | $90 K | - | خرید |
| 85 |
|
Dogeswap
DOGES
|
$4.37
|
0.47% | 10.73% | $87 K | - | خرید |
| 86 |
|
Rune
RUNE
|
$6.27
|
4.39% | 13.12% | $84 K | $256,468 | خرید |
| 87 |
|
ETHA Lend
ETHA
|
$0.007
|
1.15% | 0.75% | $73 K | $76,002 | خرید |
| 88 |
|
Doki Doki Finance
DOKI
|
$1.10
|
0% | 0% | $55 K | - | خرید |
| 89 |
|
YVS.Finance
YVS
|
$0.03
|
0.75% | 1.37% | $49 K | $7 | خرید |
| 90 |
|
CafeSwap Token
BREW
|
$0.001
|
0% | 0% | $49 K | - | خرید |
| 91 |
|
Shard
SHARD
|
$0.002
|
0.57% | 10.61% | $44 K | - | خرید |
| 92 |
|
TheForce Trade
FOC
|
$0.0005
|
2.62% | 5.24% | $40 K | $249 | خرید |
| 93 |
|
ByteNext
BNU
|
$0.001
|
0.54% | 2.58% | $29 K | - | خرید |
| 94 |
|
Azuki
AZUKI
|
$0.002
|
10.98% | 0.24% | $25 K | $23 | خرید |
| 95 |
|
Goose Finance
EGG
|
$0.01
|
9.35% | 14.43% | $24 K | $30,432 | خرید |
| 96 |
|
ETNA Network
ETNA
|
$0.0007
|
52.2% | 269.17% | $8 K | $248 | خرید |
| 97 |
|
USDP Stablecoin
USDP
|
$1.00
|
0.01% | 0.59% | - | $794,569 | خرید |
| 98 |
|
Convex CRV
CVXCRV
|
$0.6
|
0.86% | 13.87% | - | $310,240 | خرید |
| 99 |
|
CoFiX
COFI
|
$0.02
|
7.76% | 8.77% | - | $309,889 | خرید |
| 100 |
|
TrustFi Network
TFI
|
$0.03
|
7.04% | 59.03% | - | $274,677 | خرید |
| ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
خرید | |
|---|---|---|---|---|---|
|
|
Uniswap
UNI
|
$6.58
|
1.41% | 5.44% | |
|
|
Aave
AAVE
|
$96.97
|
4.33% | 5.77% | |
|
|
Synthetix
SNX
|
$4.05
|
6.33% | 4.77% | |
|
|
PancakeSwap
CAKE
|
$2.48
|
2.19% | 5.23% | |
|
|
Curve DAO Token
CRV
|
$0.6
|
0.8% | 14.35% | |
|
|
Compound
COMP
|
$54.58
|
2.41% | 4.84% | |
|
|
SushiSwap
SUSHI
|
$1.30
|
3.19% | 4.47% | |
|
|
yearn.finance
YFI
|
$8,986.07
|
2.74% | 4.51% | |
|
|
JOE
JOE
|
$0.6
|
1.98% | 49.74% | |
|
|
Balancer
BAL
|
$4.27
|
2.76% | 7.8% | |
|
|
Venus
XVS
|
$10.57
|
3.39% | 45.85% | |
|
|
IQ
IQ
|
$0.006
|
3.76% | 1.98% | |
|
|
Stella
ALPHA
|
$0.1
|
2.95% | 10.01% | |
|
|
Badger DAO
BADGER
|
$4.25
|
6.12% | 4.89% | |
|
|
MOBOX
MBOX
|
$0.3
|
4.42% | 10.54% | |
|
|
Linear Finance
LINA
|
$0.01
|
5.16% | 5.39% | |
|
|
Mdex
MDX
|
$0.06
|
5.75% | 16.39% | |
|
|
TrueFi
TRU
|
$0.05
|
4.11% | 2.13% | |
|
|
DFI.Money
YFII
|
$1,448.54
|
1.85% | 24.95% | |
|
|
Flamingo
FLM
|
$0.09
|
4.05% | 1.36% | |
|
|
Biswap
BSW
|
$0.09
|
0.21% | 10.13% | |
|
|
Rally
RLY
|
$0.007
|
0.44% | 32.81% | |
|
|
Alchemix
ALCX
|
$19.84
|
0.87% | 8.63% | |
|
|
Beefy
BIFI
|
$388.38
|
3.48% | 0.82% | |
|
|
BarnBridge
BOND
|
$3.81
|
0.36% | 0.37% | |
|
|
Alpaca Finance
ALPACA
|
$0.1
|
0.59% | 11.76% | |
|
|
Tranchess
CHESS
|
$0.2
|
3.68% | 8.83% | |
|
|
QuickSwap [Old]
QUICK
|
$52.49
|
1.86% | 4.26% | |
|
|
Harvest Finance
FARM
|
$36.82
|
2.62% | 5.98% | |
|
|
BurgerCities
BURGER
|
$0.4
|
2.52% | 12.38% | |
|
|
Step App
FITFI
|
$0.009
|
14.25% | 26.26% | |
|
|
ICHI
ICHI
|
$2.03
|
1.28% | 5.63% | |
|
|
UNCX Network
UNCX
|
$259.24
|
1.36% | 0.54% | |
|
|
Scallop
SCLP
|
$0.1
|
4.86% | 6.13% | |
|
|
Bifrost
BNC
|
$0.3
|
1.72% | 30.03% | |
|
|
ERC20
ERC20
|
$0.008
|
12.9% | 4.23% | |
|
|
Torum
XTM
|
$0.03
|
2.6% | 17.59% | |
|
|
Rari Governance Token
RGT
|
$0.6
|
3.64% | 12.99% | |
|
|
Nash
NEX
|
$0.1
|
4.62% | 8.2% | |
|
|
BabySwap
BABY
|
$0.01
|
2.32% | 10.2% | |
|
|
KALM
KALM
|
$0.6
|
9.11% | 19.91% | |
|
|
PolkaBridge
PBR
|
$0.07
|
11.03% | 63.77% | |
|
|
ApeSwap
BANANA
|
$0.02
|
0.01% | 6.21% | |
|
|
Gameswap
GSWAP
|
$0.4
|
7.65% | 2.79% | |
|
|
Vesper
VSP
|
$0.4
|
1.87% | 5.3% | |
|
|
ZooKeeper
ZOO
|
$0.009
|
2.26% | 93.96% | |
|
|
THENA
THE
|
$0.1
|
3.92% | 14.16% | |
|
|
Minter Network
BIP
|
$0.0004
|
0.49% | 8.66% | |
|
|
Lattice Token
LTX
|
$0.1
|
1.52% | 10.19% | |
|
|
Horizon Protocol
HZN
|
$0.02
|
1.53% | 6.85% | |
|
|
Tarot
TAROT
|
$0.04
|
20.38% | 29.51% | |
|
|
Idle
IDLE
|
$0.2
|
3.66% | 16.64% | |
|
|
yAxis
YAXIS
|
$2.42
|
1.09% | 7.76% | |
|
|
saffron.finance
SFI
|
$24.38
|
1.44% | 2.75% | |
|
|
Interlay
INTR
|
$0.03
|
7.19% | 7.81% | |
|
|
Niftyx Protocol
SHROOM
|
$0.03
|
5.55% | 10.11% | |
|
|
Auto
AUTO
|
$23.61
|
0.5% | 25.28% | |
|
|
YAM V3
YAM
|
$0.1
|
1.02% | 55.55% | |
|
|
Convergence
CONV
|
$0.0007
|
6.07% | 13.45% | |
|
|
Hot Cross
HOTCROSS
|
$0.01
|
5.99% | 3.88% | |
|
|
Pickle Finance
PICKLE
|
$0.5
|
1.91% | 6% | |
|
|
Launchblock.com
LBP
|
$0.0003
|
10.2% | 93.37% | |
|
|
PowerTrade Fuel
PTF
|
$0.04
|
7.32% | 105.56% | |
|
|
RigoBlock
GRG
|
$0.3
|
6.69% | 2.64% | |
|
|
Belt Finance
BELT
|
$0.08
|
1.19% | 16.77% | |
|
|
Oxygen
OXY
|
$0.01
|
9.96% | 0.13% | |
|
|
Strong
STRONG
|
$5.20
|
0.94% | 18.75% | |
|
|
unFederalReserve
eRSDL
|
$0.001
|
23.12% | 17.35% | |
|
|
YFDAI.FINANCE
YF-DAI
|
$117.89
|
0.47% | 3.29% | |
|
|
OctoFi
OCTO
|
$0.5
|
1.19% | 2.58% | |
|
|
Swerve
SWRV
|
$0.02
|
13.4% | 22.91% | |
|
|
Centric Swap
CNS
|
$0.000003
|
0.96% | 14.34% | |
|
|
Rook
ROOK
|
$0.4
|
5.79% | 4.18% | |
|
|
Snowball
SNOB
|
$0.05
|
27.72% | 323.57% | |
|
|
EasyFi
EZ
|
$0.04
|
23.51% | 29.33% | |
|
|
88mph
MPH
|
$0.5
|
0.2% | 12.15% | |
|
|
CropperFinance
CRP
|
$0.008
|
8.64% | 30.12% | |
|
|
SnowSwap
SNOW
|
$0.4
|
4.42% | 10.62% | |
|
|
Nerve Finance
NRV
|
$0.004
|
10.64% | 19.16% | |
|
|
Basis Cash
BAC
|
$0.003
|
13.02% | 18.62% | |
|
|
DinoSwap
DINO
|
$0.0009
|
0.65% | 19.55% | |
|
|
LuaSwap
LUA
|
$0.0005
|
6.75% | 13.15% | |
|
|
Mochi Market
MOMA
|
$0.002
|
15.29% | 5.09% | |
|
|
APY.Finance
APY
|
$0.001
|
0.75% | 13.23% | |
|
|
Dogeswap
DOGES
|
$4.37
|
0.47% | 10.73% | |
|
|
Rune
RUNE
|
$6.27
|
4.39% | 13.12% | |
|
|
ETHA Lend
ETHA
|
$0.007
|
1.15% | 0.75% | |
|
|
Doki Doki Finance
DOKI
|
$1.10
|
0% | 0% | |
|
|
YVS.Finance
YVS
|
$0.03
|
0.75% | 1.37% | |
|
|
CafeSwap Token
BREW
|
$0.001
|
0% | 0% | |
|
|
Shard
SHARD
|
$0.002
|
0.57% | 10.61% | |
|
|
TheForce Trade
FOC
|
$0.0005
|
2.62% | 5.24% | |
|
|
ByteNext
BNU
|
$0.001
|
0.54% | 2.58% | |
|
|
Azuki
AZUKI
|
$0.002
|
10.98% | 0.24% | |
|
|
Goose Finance
EGG
|
$0.01
|
9.35% | 14.43% | |
|
|
ETNA Network
ETNA
|
$0.0007
|
52.2% | 269.17% | |
|
|
USDP Stablecoin
USDP
|
$1.00
|
0.01% | 0.59% | |
|
|
Convex CRV
CVXCRV
|
$0.6
|
0.86% | 13.87% | |
|
|
CoFiX
COFI
|
$0.02
|
7.76% | 8.77% | |
|
|
TrustFi Network
TFI
|
$0.03
|
7.04% | 59.03% |
Orca
دیدگاه خود را ثبت کنید