قیمت لحظه ای توکن های ییلد فارمینگ (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Uniswap
UNI
|
$7.85
|
1.15% | 9.14% | $4.697 B | $150,379,725 | خرید |
| 2 |
|
Aave
AAVE
|
$90.23
|
0.31% | 7.48% | $1.336 B | $73,314,660 | خرید |
| 3 |
|
Synthetix
SNX
|
$2.95
|
3.86% | 5.06% | $967.292 M | $32,952,048 | خرید |
| 4 |
|
PancakeSwap
CAKE
|
$2.79
|
3.35% | 3.03% | $711.686 M | $47,320,888 | خرید |
| 5 |
|
WOO
WOO
|
$0.3
|
2.3% | 13.45% | $591.960 M | $17,391,206 | |
| 6 |
|
Curve DAO Token
CRV
|
$0.4
|
0.87% | 4.2% | $524.595 M | $45,293,218 | خرید |
| 7 |
|
Compound
COMP
|
$56.34
|
0.06% | 6.43% | $457.036 M | $29,361,539 | |
| 8 |
|
Frax
FRAX
|
$0.9
|
0.02% | 0.06% | $648.600 M | $36,062,082 | |
| 9 |
|
SushiSwap
SUSHI
|
$1.04
|
4.6% | 13.08% | $245.088 M | $35,939,861 | خرید |
| 10 |
|
yearn.finance
YFI
|
$7,040.01
|
1.22% | 2.91% | $235.239 M | $19,016,004 | خرید |
| 11 |
|
Balancer
BAL
|
$3.83
|
0.06% | 1.38% | $215.708 M | $6,994,062 | خرید |
| 12 |
|
JOE
JOE
|
$0.5
|
1.81% | 7.5% | $195.427 M | $8,712,084 | |
| 13 |
|
Venus
XVS
|
$10.53
|
0.49% | 4.1% | $166.277 M | $4,276,178 | |
| 14 |
|
IQ
IQ
|
$0.009
|
3.8% | 4.77% | $163.670 M | $8,339,505 | |
| 15 |
|
TrueFi
TRU
|
$0.1
|
4.23% | 2.18% | $127.058 M | $8,760,481 | |
| 16 |
|
MOBOX
MBOX
|
$0.3
|
3.53% | 23.19% | $113.811 M | $15,099,157 | خرید |
| 17 |
|
Stella
ALPHA
|
$0.1
|
1.45% | 6.7% | $104.461 M | $7,707,712 | |
| 18 |
|
Badger DAO
BADGER
|
$4.39
|
0.89% | 3.71% | $84.484 M | $6,060,748 | |
| 19 |
|
Rally
RLY
|
$0.01
|
3.58% | 6.99% | $62.120 M | $1,440,295 | |
| 20 |
|
NEOPIN
NPT
|
$0.6
|
0.68% | 0.88% | $61.175 M | $599,394 | |
| 21 |
|
Harvest Finance
FARM
|
$86.07
|
11.99% | 20.76% | $58.955 M | $47,386,209 | |
| 22 |
|
Flamingo
FLM
|
$0.09
|
1.06% | 8.54% | $58.197 M | $3,548,832 | |
| 23 |
|
Alchemix
ALCX
|
$25.78
|
0.49% | 2.86% | $56.959 M | $3,173,519 | |
| 24 |
|
Linear Finance
LINA
|
$0.008
|
3.17% | 7.73% | $50.923 M | $7,468,673 | |
| 25 |
|
QuickSwap [Old]
QUICK
|
$61.80
|
0.65% | 1.15% | $43.634 M | $9,011 | |
| 26 |
|
Mdex
MDX
|
$0.04
|
8.59% | 1.26% | $39.837 M | $3,781,031 | |
| 27 |
|
Biswap
BSW
|
$0.08
|
0% | 1.48% | $35.099 M | $4,628,305 | |
| 28 |
|
Tranchess
CHESS
|
$0.2
|
0.92% | 2.62% | $32.337 M | $4,074,568 | |
| 29 |
|
Beefy
BIFI
|
$398.23
|
0.29% | 10.64% | $31.858 M | $3,401,538 | |
| 30 |
|
Minswap
MIN
|
$0.02
|
2.3% | 9.92% | $30.126 M | $160,905 | |
| 31 |
|
Scallop
SCLP
|
$0.4
|
0.81% | 8.35% | $29.295 M | $1,551,992 | |
| 32 |
|
Alpaca Finance
ALPACA
|
$0.1
|
1.08% | 0.21% | $26.851 M | $3,603,432 | |
| 33 |
|
BurgerCities
BURGER
|
$0.4
|
0.39% | 2.39% | $25.983 M | $3,652,194 | |
| 34 |
|
BarnBridge
BOND
|
$2.91
|
1.48% | 6.93% | $23.017 M | $3,854,876 | |
| 35 |
|
ICHI
ICHI
|
$2.43
|
2.54% | 0.47% | $20.325 M | $567,548 | |
| 36 |
|
DFI.Money
YFII
|
$499.21
|
2.37% | 4.44% | $19.267 M | $3,780,401 | |
| 37 |
|
Step App
FITFI
|
$0.007
|
0.97% | 10.6% | $19.031 M | $5,120,131 | |
| 38 |
|
Tarot
TAROT
|
$0.3
|
0.34% | 18.43% | $18.979 M | $200,376 | |
| 39 |
|
zkSwap Finance
ZF
|
$0.04
|
4.14% | 4.77% | $16.995 M | $7,090,450 | |
| 40 |
|
Bifrost
BNC
|
$0.3
|
0.31% | 3.73% | $15.407 M | $150,142 | |
| 41 |
|
UNCX Network
UNCX
|
$299.37
|
1.92% | 9.36% | $13.921 M | $35,048 | |
| 42 |
|
Torum
XTM
|
$0.05
|
2.13% | 17.29% | $9.998 M | $227,994 | |
| 43 |
|
Gameswap
GSWAP
|
$0.7
|
0.93% | 3.5% | $8.846 M | $4,901 | |
| 44 |
|
Thena
THE
|
$0.4
|
5.83% | 33.47% | $7.544 M | $435,860 | |
| 45 |
|
RigoBlock
GRG
|
$2.42
|
10.71% | 11.8% | $6.527 M | $126 | |
| 46 |
|
Nash
NEX
|
$0.1
|
4.13% | 2.43% | $5.867 M | $1,023 | |
| 47 |
|
PolkaBridge
PBR
|
$0.07
|
6.16% | 61.86% | $5.327 M | $1,307,890 | |
| 48 |
|
BabySwap
BABY
|
$0.008
|
1.68% | 5.44% | $5.209 M | $268,396 | |
| 49 |
|
Horizon Protocol
HZN
|
$0.03
|
0.99% | 3.12% | $4.617 M | $63,263 | |
| 50 |
|
Rari Governance Token
RGT
|
$0.3
|
7.37% | 14.3% | $4.593 M | $5,632 | |
| 51 |
|
Vesper
VSP
|
$0.5
|
1.18% | 8.64% | $4.554 M | $16,022 | |
| 52 |
|
saffron.finance
SFI
|
$34.00
|
8.01% | 2.74% | $3.108 M | $29,048 | |
| 53 |
|
yAxis
YAXIS
|
$3.26
|
0.55% | 4.69% | $3.035 M | - | |
| 54 |
|
Lattice Token
LTX
|
$0.1
|
7.99% | 15.35% | $2.909 M | $13,357 | |
| 55 |
|
Pickle Finance
PICKLE
|
$1.42
|
1% | 1.93% | $2.702 M | $16,182 | |
| 56 |
|
Niftyx Protocol
SHROOM
|
$0.04
|
6.36% | 3.16% | $2.522 M | $3,478 | |
| 57 |
|
Minter Network
BIP
|
$0.0003
|
1.9% | 1.11% | $2.468 M | $135 | |
| 58 |
|
Interlay
INTR
|
$0.03
|
3.71% | 6.34% | $2.221 M | $112,366 | |
| 59 |
|
Launchblock.com
LBP
|
$0.0006
|
2.41% | 5.3% | $2.128 M | $156,236 | |
| 60 |
|
ZooKeeper
ZOO
|
$0.004
|
0.98% | 5.48% | $2.044 M | $2,809 | |
| 61 |
|
Idle
IDLE
|
$0.2
|
1.89% | 7.98% | $2.004 M | $1,690 | |
| 62 |
|
Auto
AUTO
|
$18.19
|
1.82% | 2.89% | $1.394 M | $53,140 | |
| 63 |
|
Convergence
CONV
|
$0.0008
|
4.81% | 1.12% | $1.374 M | $313,869 | |
| 64 |
|
YAM V3
YAM
|
$0.08
|
5.86% | 9.89% | $1.320 M | $1,956 | |
| 65 |
|
Hot Cross
HOTCROSS
|
$0.01
|
6.94% | 8.78% | $1.291 M | $81,490 | |
| 66 |
|
KALM
KALM
|
$0.1
|
2.71% | 7.88% | $1.032 M | $1,985 | |
| 67 |
|
Belt Finance
BELT
|
$0.1
|
2.83% | 6.99% | $1.011 M | $45 | |
| 68 |
|
Rook
ROOK
|
$1.54
|
7.05% | 6.92% | $948 K | $5,665 | |
| 69 |
|
Residual Token
eRSDL
|
$0.001
|
0.36% | 2.03% | $818 K | $447 | |
| 70 |
|
Strong
STRONG
|
$4.52
|
1.65% | 8.85% | $625 K | $581,576 | |
| 71 |
|
ERC20
ERC20
|
$0.0004
|
93.25% | 96.87% | $550 K | $46,777 | |
| 72 |
|
Oxygen
OXY
|
$0.01
|
13.68% | 14.35% | $486 K | $361,218 | |
| 73 |
|
Swerve
SWRV
|
$0.01
|
1.04% | 3.16% | $322 K | $15,954 | |
| 74 |
|
OctoFi
OCTO
|
$0.4
|
0.28% | 1.95% | $321 K | - | |
| 75 |
|
Centric Swap
CNS
|
$0.000003
|
1.96% | 6.5% | $319 K | $176,833 | |
| 76 |
|
88mph
MPH
|
$0.5
|
5.3% | 4.73% | $242 K | $17,263 | |
| 77 |
|
CropperFinance
CRP
|
$0.008
|
1.89% | 6.98% | $236 K | $32,039 | |
| 78 |
|
ApeSwap
BANANA
|
$0.001
|
0.59% | 3.22% | $221 K | $1,106 | |
| 79 |
|
Basis Cash
BAC
|
$0.003
|
5.09% | 0.82% | $211 K | $12,406 | |
| 80 |
|
PowerTrade Fuel
PTF
|
$0.008
|
5.47% | 10.19% | $208 K | $133,707 | |
| 81 |
|
Nerve Finance
NRV
|
$0.003
|
4.24% | 2.23% | $168 K | $25,191 | |
| 82 |
|
EasyFi
EZ
|
$0.02
|
16.47% | 19.79% | $167 K | $55,611 | |
| 83 |
|
YFDAI.FINANCE
YF-DAI
|
$41.44
|
1.28% | 15.01% | $165 K | $23,480 | |
| 84 |
|
SnowSwap
SNOW
|
$0.3
|
0.24% | 0.35% | $164 K | $23,014 | |
| 85 |
|
APY.Finance
APY
|
$0.002
|
2.67% | 2.86% | $147 K | $26 | |
| 86 |
|
DinoSwap
DINO
|
$0.0009
|
0.15% | 2.04% | $145 K | $61 | |
| 87 |
|
Mochi Market
MOMA
|
$0.003
|
0.03% | 6.96% | $136 K | $1,699 | |
| 88 |
|
Dogeswap
DOGES
|
$5.49
|
0.34% | 24.61% | $109 K | - | |
| 89 |
|
Snowball
SNOB
|
$0.01
|
4.38% | 0.4% | $88 K | $16 | |
| 90 |
|
ETHA Lend
ETHA
|
$0.008
|
5.85% | 0.53% | $81 K | $47,843 | |
| 91 |
|
Rune
RUNE
|
$5.42
|
1.02% | 15.3% | $73 K | $438,373 | خرید |
| 92 |
|
Shard
SHARD
|
$0.003
|
0.09% | 3.5% | $66 K | - | |
| 93 |
|
TheForce Trade
FOC
|
$0.0006
|
0.47% | 7.22% | $55 K | $82 | |
| 94 |
|
Goose Finance
EGG
|
$0.01
|
2.96% | 13.42% | $34 K | $26,862 | |
| 95 |
|
Azuki
AZUKI
|
$0.001
|
0% | 2.24% | $22 K | - | |
| 96 |
|
ByteNext
BNU
|
$0.001
|
0% | 12.22% | $18 K | - | |
| 97 |
|
ETNA Network
ETNA
|
$0.0001
|
30.4% | 56.81% | $1 K | $595 | |
| 98 |
|
YVS.Finance
YVS
|
$0.0006
|
13.54% | 105.84% | $837 | $417 | |
| 99 |
|
LuaSwap
LUA
|
$0.0000000000001
|
5.29% | 99.43% | $4 | $2,122 | |
| 100 |
|
USDP Stablecoin
USDP
|
$1.00
|
0.01% | 0.13% | - | $2,526,039 |
| ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
خرید | |
|---|---|---|---|---|---|
|
|
Uniswap
UNI
|
$7.85
|
1.15% | 9.14% | |
|
|
Aave
AAVE
|
$90.23
|
0.31% | 7.48% | |
|
|
Synthetix
SNX
|
$2.95
|
3.86% | 5.06% | |
|
|
PancakeSwap
CAKE
|
$2.79
|
3.35% | 3.03% | |
|
|
WOO
WOO
|
$0.3
|
2.3% | 13.45% | |
|
|
Curve DAO Token
CRV
|
$0.4
|
0.87% | 4.2% | |
|
|
Compound
COMP
|
$56.34
|
0.06% | 6.43% | |
|
|
Frax
FRAX
|
$0.9
|
0.02% | 0.06% | |
|
|
SushiSwap
SUSHI
|
$1.04
|
4.6% | 13.08% | |
|
|
yearn.finance
YFI
|
$7,040.01
|
1.22% | 2.91% | |
|
|
Balancer
BAL
|
$3.83
|
0.06% | 1.38% | |
|
|
JOE
JOE
|
$0.5
|
1.81% | 7.5% | |
|
|
Venus
XVS
|
$10.53
|
0.49% | 4.1% | |
|
|
IQ
IQ
|
$0.009
|
3.8% | 4.77% | |
|
|
TrueFi
TRU
|
$0.1
|
4.23% | 2.18% | |
|
|
MOBOX
MBOX
|
$0.3
|
3.53% | 23.19% | |
|
|
Stella
ALPHA
|
$0.1
|
1.45% | 6.7% | |
|
|
Badger DAO
BADGER
|
$4.39
|
0.89% | 3.71% | |
|
|
Rally
RLY
|
$0.01
|
3.58% | 6.99% | |
|
|
NEOPIN
NPT
|
$0.6
|
0.68% | 0.88% | |
|
|
Harvest Finance
FARM
|
$86.07
|
11.99% | 20.76% | |
|
|
Flamingo
FLM
|
$0.09
|
1.06% | 8.54% | |
|
|
Alchemix
ALCX
|
$25.78
|
0.49% | 2.86% | |
|
|
Linear Finance
LINA
|
$0.008
|
3.17% | 7.73% | |
|
|
QuickSwap [Old]
QUICK
|
$61.80
|
0.65% | 1.15% | |
|
|
Mdex
MDX
|
$0.04
|
8.59% | 1.26% | |
|
|
Biswap
BSW
|
$0.08
|
0% | 1.48% | |
|
|
Tranchess
CHESS
|
$0.2
|
0.92% | 2.62% | |
|
|
Beefy
BIFI
|
$398.23
|
0.29% | 10.64% | |
|
|
Minswap
MIN
|
$0.02
|
2.3% | 9.92% | |
|
|
Scallop
SCLP
|
$0.4
|
0.81% | 8.35% | |
|
|
Alpaca Finance
ALPACA
|
$0.1
|
1.08% | 0.21% | |
|
|
BurgerCities
BURGER
|
$0.4
|
0.39% | 2.39% | |
|
|
BarnBridge
BOND
|
$2.91
|
1.48% | 6.93% | |
|
|
ICHI
ICHI
|
$2.43
|
2.54% | 0.47% | |
|
|
DFI.Money
YFII
|
$499.21
|
2.37% | 4.44% | |
|
|
Step App
FITFI
|
$0.007
|
0.97% | 10.6% | |
|
|
Tarot
TAROT
|
$0.3
|
0.34% | 18.43% | |
|
|
zkSwap Finance
ZF
|
$0.04
|
4.14% | 4.77% | |
|
|
Bifrost
BNC
|
$0.3
|
0.31% | 3.73% | |
|
|
UNCX Network
UNCX
|
$299.37
|
1.92% | 9.36% | |
|
|
Torum
XTM
|
$0.05
|
2.13% | 17.29% | |
|
|
Gameswap
GSWAP
|
$0.7
|
0.93% | 3.5% | |
|
|
Thena
THE
|
$0.4
|
5.83% | 33.47% | |
|
|
RigoBlock
GRG
|
$2.42
|
10.71% | 11.8% | |
|
|
Nash
NEX
|
$0.1
|
4.13% | 2.43% | |
|
|
PolkaBridge
PBR
|
$0.07
|
6.16% | 61.86% | |
|
|
BabySwap
BABY
|
$0.008
|
1.68% | 5.44% | |
|
|
Horizon Protocol
HZN
|
$0.03
|
0.99% | 3.12% | |
|
|
Rari Governance Token
RGT
|
$0.3
|
7.37% | 14.3% | |
|
|
Vesper
VSP
|
$0.5
|
1.18% | 8.64% | |
|
|
saffron.finance
SFI
|
$34.00
|
8.01% | 2.74% | |
|
|
yAxis
YAXIS
|
$3.26
|
0.55% | 4.69% | |
|
|
Lattice Token
LTX
|
$0.1
|
7.99% | 15.35% | |
|
|
Pickle Finance
PICKLE
|
$1.42
|
1% | 1.93% | |
|
|
Niftyx Protocol
SHROOM
|
$0.04
|
6.36% | 3.16% | |
|
|
Minter Network
BIP
|
$0.0003
|
1.9% | 1.11% | |
|
|
Interlay
INTR
|
$0.03
|
3.71% | 6.34% | |
|
|
Launchblock.com
LBP
|
$0.0006
|
2.41% | 5.3% | |
|
|
ZooKeeper
ZOO
|
$0.004
|
0.98% | 5.48% | |
|
|
Idle
IDLE
|
$0.2
|
1.89% | 7.98% | |
|
|
Auto
AUTO
|
$18.19
|
1.82% | 2.89% | |
|
|
Convergence
CONV
|
$0.0008
|
4.81% | 1.12% | |
|
|
YAM V3
YAM
|
$0.08
|
5.86% | 9.89% | |
|
|
Hot Cross
HOTCROSS
|
$0.01
|
6.94% | 8.78% | |
|
|
KALM
KALM
|
$0.1
|
2.71% | 7.88% | |
|
|
Belt Finance
BELT
|
$0.1
|
2.83% | 6.99% | |
|
|
Rook
ROOK
|
$1.54
|
7.05% | 6.92% | |
|
|
Residual Token
eRSDL
|
$0.001
|
0.36% | 2.03% | |
|
|
Strong
STRONG
|
$4.52
|
1.65% | 8.85% | |
|
|
ERC20
ERC20
|
$0.0004
|
93.25% | 96.87% | |
|
|
Oxygen
OXY
|
$0.01
|
13.68% | 14.35% | |
|
|
Swerve
SWRV
|
$0.01
|
1.04% | 3.16% | |
|
|
OctoFi
OCTO
|
$0.4
|
0.28% | 1.95% | |
|
|
Centric Swap
CNS
|
$0.000003
|
1.96% | 6.5% | |
|
|
88mph
MPH
|
$0.5
|
5.3% | 4.73% | |
|
|
CropperFinance
CRP
|
$0.008
|
1.89% | 6.98% | |
|
|
ApeSwap
BANANA
|
$0.001
|
0.59% | 3.22% | |
|
|
Basis Cash
BAC
|
$0.003
|
5.09% | 0.82% | |
|
|
PowerTrade Fuel
PTF
|
$0.008
|
5.47% | 10.19% | |
|
|
Nerve Finance
NRV
|
$0.003
|
4.24% | 2.23% | |
|
|
EasyFi
EZ
|
$0.02
|
16.47% | 19.79% | |
|
|
YFDAI.FINANCE
YF-DAI
|
$41.44
|
1.28% | 15.01% | |
|
|
SnowSwap
SNOW
|
$0.3
|
0.24% | 0.35% | |
|
|
APY.Finance
APY
|
$0.002
|
2.67% | 2.86% | |
|
|
DinoSwap
DINO
|
$0.0009
|
0.15% | 2.04% | |
|
|
Mochi Market
MOMA
|
$0.003
|
0.03% | 6.96% | |
|
|
Dogeswap
DOGES
|
$5.49
|
0.34% | 24.61% | |
|
|
Snowball
SNOB
|
$0.01
|
4.38% | 0.4% | |
|
|
ETHA Lend
ETHA
|
$0.008
|
5.85% | 0.53% | |
|
|
Rune
RUNE
|
$5.42
|
1.02% | 15.3% | |
|
|
Shard
SHARD
|
$0.003
|
0.09% | 3.5% | |
|
|
TheForce Trade
FOC
|
$0.0006
|
0.47% | 7.22% | |
|
|
Goose Finance
EGG
|
$0.01
|
2.96% | 13.42% | |
|
|
Azuki
AZUKI
|
$0.001
|
0% | 2.24% | |
|
|
ByteNext
BNU
|
$0.001
|
0% | 12.22% | |
|
|
ETNA Network
ETNA
|
$0.0001
|
30.4% | 56.81% | |
|
|
YVS.Finance
YVS
|
$0.0006
|
13.54% | 105.84% | |
|
|
LuaSwap
LUA
|
$0.0000000000001
|
5.29% | 99.43% | |
|
|
USDP Stablecoin
USDP
|
$1.00
|
0.01% | 0.13% |
دیدگاه خود را ثبت کنید