قیمت لحظه ای توکن های اکوسیستم اتریوم (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Ethereum
ETH
|
$3,282.29
|
2.21% | 2.19% | $395.518 B | $40,443,981,575 | خرید |
| 2 |
|
Tether USDt
USDT
|
$0.9
|
0.03% | 0.1% | $138.295 B | $210,749,200,558 | خرید |
| 3 |
|
BNB
BNB
|
$684.36
|
0.9% | 1.71% | $98.552 B | $2,325,983,282 | خرید |
| 4 |
|
USDC
USDC
|
$0.9
|
0.01% | 0.03% | $48.649 B | $17,999,088,684 | |
| 5 |
|
TRON
TRX
|
$0.2
|
2.66% | 6.79% | $20.666 B | $1,382,799,337 | خرید |
| 6 |
|
Chainlink
LINK
|
$25.64
|
1.86% | 26.51% | $16.362 B | $1,810,097,366 | خرید |
| 7 |
|
Toncoin
TON
|
$5.10
|
0.25% | 5.14% | $12.679 B | $334,212,915 | خرید |
| 8 |
|
Shiba Inu
SHIB
|
$0.00002
|
2.15% | 4.43% | $12.113 B | $921,375,940 | خرید |
| 9 |
|
UNUS SED LEO
LEO
|
$9.62
|
0.79% | 3.65% | $8.886 B | $1,588,046 | |
| 10 |
|
Bitget Token
BGB
|
$7.17
|
1.7% | 9.72% | $8.608 B | $213,630,419 | خرید |
| 11 |
|
Uniswap
UNI
|
$13.35
|
4.93% | 0.45% | $8.017 B | $412,259,788 | خرید |
| 12 |
|
Pepe
PEPE
|
$0.00001
|
5.34% | 11.32% | $6.489 B | $1,809,367,586 | خرید |
| 13 |
|
Ethena USDe
USDE
|
$0.9
|
0.04% | 0.14% | $5.748 B | $149,100,978 | |
| 14 |
|
Aave
AAVE
|
$358.68
|
2.9% | 22.33% | $5.397 B | $1,653,924,385 | خرید |
| 15 |
|
Dai
DAI
|
$1.00
|
0.04% | 0.01% | $5.366 B | $227,753,589 | |
| 16 |
|
Ondo
ONDO
|
$1.30
|
6.63% | 7.12% | $4.094 B | $446,253,356 | خرید |
| 17 |
|
POL (ex-MATIC)
POL
|
$0.4
|
2.22% | 0.55% | $3.795 B | $270,735,835 | |
| 18 |
|
Mantle
MNT
|
$1.09
|
14.14% | 0.6% | $3.680 B | $238,260,145 | خرید |
| 19 |
|
Cronos
CRO
|
$0.1
|
0.55% | 4.1% | $3.540 B | $45,137,980 | |
| 20 |
|
OKB
OKB
|
$58.56
|
4.37% | 19.14% | $3.513 B | $15,612,308 | |
| 21 |
|
Render
RENDER
|
$6.74
|
2.84% | 6% | $3.491 B | $151,694,251 | خرید |
| 22 |
|
MANTRA
OM
|
$3.57
|
4.36% | 3.31% | $3.428 B | $74,275,603 | خرید |
| 23 |
|
Arbitrum
ARB
|
$0.7
|
2.49% | 2.78% | $3.067 B | $522,071,536 | خرید |
| 24 |
|
Artificial Superintelligence Alliance
FET
|
$1.21
|
1.29% | 6.06% | $2.937 B | $240,668,519 | خرید |
| 25 |
|
Ethena
ENA
|
$0.8
|
8.14% | 4.45% | $2.658 B | $1,026,893,931 | خرید |
| 26 |
|
Bonk
BONK
|
$0.00003
|
2.15% | 20.28% | $2.522 B | $709,979,712 | خرید |
| 27 |
|
Cosmos
ATOM
|
$6.07
|
2.63% | 2.8% | $2.374 B | $282,194,879 | خرید |
| 28 |
|
Injective
INJ
|
$21.33
|
6.03% | 1.98% | $2.110 B | $207,946,737 | خرید |
| 29 |
|
Immutable
IMX
|
$1.20
|
1.25% | 1.12% | $2.055 B | $73,641,076 | خرید |
| 30 |
|
The Graph
GRT
|
$0.2
|
3.94% | 0.54% | $1.930 B | $131,679,013 | خرید |
| 31 |
|
GateToken
GT
|
$21.41
|
0.96% | 14.56% | $1.899 B | $35,777,589 | |
| 32 |
|
First Digital USD
FDUSD
|
$0.9
|
0.05% | 0.04% | $1.793 B | $11,996,692,242 | |
| 33 |
|
Worldcoin
WLD
|
$1.89
|
5.32% | 6.23% | $1.758 B | $376,178,221 | خرید |
| 34 |
|
Lido DAO
LDO
|
$1.86
|
3.56% | 10.72% | $1.666 B | $405,372,638 | خرید |
| 35 |
|
Virtuals Protocol
VIRTUAL
|
$2.50
|
4.46% | 12.69% | $1.612 B | $221,616,696 | خرید |
| 36 |
|
Movement
MOVE
|
$0.6
|
6.62% | 17.15% | $1.596 B | $172,709,278 | خرید |
| 37 |
|
DeXe
DEXE
|
$18.66
|
4.97% | 22.98% | $1.562 B | $26,107,564 | خرید |
| 38 |
|
KuCoin Token
KCS
|
$11.42
|
0.06% | 4.31% | $1.401 B | $1,938,313 | |
| 39 |
|
The Sandbox
SAND
|
$0.5
|
4.31% | 1.04% | $1.381 B | $258,901,793 | خرید |
| 40 |
|
FLOKI
FLOKI
|
$0.0001
|
2.85% | 10.96% | $1.372 B | $415,509,487 | خرید |
| 41 |
|
JasmyCoin
JASMY
|
$0.02
|
1.72% | 8.79% | $1.361 B | $142,838,633 | خرید |
| 42 |
|
Quant
QNT
|
$105.86
|
4.9% | 1.4% | $1.277 B | $41,344,852 | خرید |
| 43 |
|
SPX6900
SPX
|
$1.33
|
18.43% | 12.16% | $1.234 B | $108,928,592 | خرید |
| 44 |
|
Gala
GALA
|
$0.03
|
3.15% | 5.41% | $1.215 B | $241,601,554 | خرید |
| 45 |
|
Ethereum Name Service
ENS
|
$34.07
|
3.37% | 7.65% | $1.204 B | $258,995,236 | خرید |
| 46 |
|
Maker
MKR
|
$1,281.22
|
2.15% | 7% | $1.140 B | $119,195,718 | خرید |
| 47 |
|
Flow
FLOW
|
$0.7
|
3.06% | 3.75% | $1.092 B | $81,285,215 | خرید |
| 48 |
|
Curve DAO Token
CRV
|
$0.8
|
8.04% | 1.26% | $1.061 B | $353,866,260 | خرید |
| 49 |
|
BitTorrent [New]
BTT
|
$0.000001
|
1.67% | 4.38% | $1.043 B | $54,787,913 | |
| 50 |
|
Beam
BEAM
|
$0.01
|
6.54% | 10.67% | $983.663 M | $53,345,157 | خرید |
| 51 |
|
AIOZ Network
AIOZ
|
$0.8
|
7.11% | 13.25% | $974.080 M | $65,156,512 | |
| 52 |
|
Axie Infinity
AXS
|
$5.97
|
2.42% | 3.59% | $942.571 M | $80,085,236 | خرید |
| 53 |
|
Decentraland
MANA
|
$0.4
|
2.96% | 0.95% | $940.281 M | $134,763,787 | خرید |
| 54 |
|
Starknet
STRK
|
$0.3
|
2.74% | 9.51% | $918.329 M | $106,914,182 | خرید |
| 55 |
|
Nexo
NEXO
|
$1.35
|
1.82% | 7.2% | $875.181 M | $16,682,315 | خرید |
| 56 |
|
Polygon
MATIC
|
$0.4
|
2.08% | 0.17% | $859.763 M | $13,344,105 | خرید |
| 57 |
|
USDD
USDD
|
$0.9
|
0.28% | 0.14% | $753.657 M | $3,272,719 | |
| 58 |
|
ApeCoin
APE
|
$0.9
|
1.91% | 5.8% | $744.148 M | $163,671,478 | خرید |
| 59 |
|
Chiliz
CHZ
|
$0.07
|
3.14% | 5.22% | $712.188 M | $93,317,729 | خرید |
| 60 |
|
Reserve Rights
RSR
|
$0.01
|
8.54% | 0.17% | $705.834 M | $125,358,514 | خرید |
| 61 |
|
Compound
COMP
|
$79.20
|
6.07% | 5.71% | $702.419 M | $76,137,622 | |
| 62 |
|
Morpho
MORPHO
|
$3.16
|
5.43% | 28.37% | $684.335 M | $80,505,581 | خرید |
| 63 |
|
Tether Gold
XAUT
|
$2,714.89
|
0.69% | 3.28% | $669.286 M | $10,466,658 | خرید |
| 64 |
|
Wormhole
W
|
$0.2
|
4.8% | 6.46% | $645.790 M | $71,992,679 | خرید |
| 65 |
|
Amp
AMP
|
$0.007
|
3.65% | 13.73% | $632.902 M | $46,597,988 | خرید |
| 66 |
|
PancakeSwap
CAKE
|
$2.17
|
2.13% | 6.43% | $628.608 M | $96,297,504 | خرید |
| 67 |
|
FTX Token
FTT
|
$1.89
|
7.56% | 21.66% | $621.078 M | $35,568,253 | خرید |
| 68 |
|
Mog Coin
MOG
|
$0.000001
|
1.05% | 19.67% | $617.729 M | $38,452,249 | خرید |
| 69 |
|
Pendle
PENDLE
|
$3.69
|
6.65% | 3.96% | $605.570 M | $92,000,503 | خرید |
| 70 |
|
Gnosis
GNO
|
$232.75
|
1.95% | 5.16% | $602.195 M | $7,526,502 | خرید |
| 71 |
|
Synthetix
SNX
|
$1.68
|
0.06% | 3.53% | $571.020 M | $48,419,606 | خرید |
| 72 |
|
EigenLayer
EIGEN
|
$2.68
|
5.08% | 12.69% | $564.129 M | $128,816,745 | خرید |
| 73 |
|
PayPal USD
PYUSD
|
$0.9
|
0.01% | 0.02% | $552.158 M | $76,496,513 | |
| 74 |
|
PAX Gold
PAXG
|
$2,731.69
|
1.09% | 2.53% | $546.219 M | $24,402,371 | خرید |
| 75 |
|
SuperVerse
SUPER
|
$1.09
|
2.68% | 9.8% | $545.732 M | $35,557,860 | |
| 76 |
|
Axelar
AXL
|
$0.5
|
1.34% | 1.47% | $539.953 M | $19,067,968 | خرید |
| 77 |
|
Kava
KAVA
|
$0.4
|
1.44% | 1.24% | $501.139 M | $38,178,851 | خرید |
| 78 |
|
TrueUSD
TUSD
|
$0.9
|
0.1% | 0.2% | $494.670 M | $121,435,938 | |
| 79 |
|
APENFT
NFT
|
$0.0000004
|
2.21% | 0.91% | $487.704 M | $47,571,731 | |
| 80 |
|
Terra Classic
LUNC
|
$0.00008
|
0.58% | 13.44% | $486.088 M | $39,403,401 | خرید |
| 81 |
|
1inch Network
1INCH
|
$0.3
|
1.37% | 7.29% | $479.487 M | $52,904,455 | خرید |
| 82 |
|
Oasis
ROSE
|
$0.06
|
5.38% | 10.51% | $474.949 M | $52,368,434 | خرید |
| 83 |
|
Echelon Prime
PRIME
|
$12.70
|
0.41% | 11.96% | $454.247 M | $10,853,927 | خرید |
| 84 |
|
Livepeer
LPT
|
$12.10
|
4.88% | 9.14% | $453.373 M | $66,566,849 | خرید |
| 85 |
|
LayerZero
ZRO
|
$4.09
|
5.86% | 7.98% | $449.741 M | $108,988,388 | خرید |
| 86 |
|
Safe
SAFE
|
$0.8
|
6.29% | 12.72% | $429.723 M | $34,350,567 | خرید |
| 87 |
|
Blur
BLUR
|
$0.1
|
3.22% | 7.2% | $427.837 M | $53,493,637 | خرید |
| 88 |
|
Turbo
TURBO
|
$0.006
|
3.02% | 19.96% | $427.634 M | $134,910,692 | خرید |
| 89 |
|
Creditcoin
CTC
|
$1.02
|
3.4% | 7.43% | $426.696 M | $25,497,684 | خرید |
| 90 |
|
Holo
HOT
|
$0.002
|
0.6% | 4.86% | $402.104 M | $28,930,886 | خرید |
| 91 |
|
0x Protocol
ZRX
|
$0.4
|
2.16% | 4.29% | $392.454 M | $86,666,012 | خرید |
| 92 |
|
ether.fi
ETHFI
|
$1.72
|
9.7% | 6.25% | $377.124 M | $140,669,064 | |
| 93 |
|
Onyxcoin
XCN
|
$0.01
|
10.74% | 356.5% | $369.031 M | $166,475,001 | خرید |
| 94 |
|
Aethir
ATH
|
$0.05
|
1.54% | 7.53% | $366.392 M | $43,442,536 | خرید |
| 95 |
|
SushiSwap
SUSHI
|
$1.38
|
3.69% | 4.7% | $362.671 M | $102,858,185 | خرید |
| 96 |
|
Convex Finance
CVX
|
$3.71
|
5.52% | 13.47% | $362.584 M | $31,542,275 | خرید |
| 97 |
|
Baby Doge Coin
BABYDOGE
|
$0.000000002
|
0.11% | 18.91% | $361.602 M | $169,879,023 | خرید |
| 98 |
|
MX Token
MX
|
$3.75
|
3.31% | 1% | $355.942 M | $32,366,197 | |
| 99 |
|
Basic Attention Token
BAT
|
$0.2
|
1.95% | 3.63% | $349.402 M | $35,021,568 | خرید |
| 100 |
|
Golem
GLM
|
$0.3
|
2.34% | 11.29% | $345.661 M | $18,297,739 | خرید |
دیدگاه خود را ثبت کنید
خیلی متشکر از زحمات بی دریابان