قیمت لحظه ای توکن های اکوسیستم اتریوم (لیست کامل)
# | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
---|---|---|---|---|---|---|---|---|
1 |
Ethereum
ETH
|
$3,586.15
|
0.39% | 1.11% | $430.595 B | $20,792,570,600 | خرید | |
2 |
Shiba Inu
SHIB
|
$0.00003
|
3.14% | 15.15% | $18.392 B | $1,405,381,404 | خرید | |
3 |
Dai
DAI
|
$1.00
|
0.02% | 0.02% | $5.348 B | $1,120,380,485 | خرید | |
4 |
Arbitrum
ARB
|
$1.69
|
0.5% | 4.43% | $4.483 B | $473,499,081 | خرید | |
5 |
Render
RNDR
|
$11.68
|
1.01% | 5.35% | $4.460 B | $482,252,691 | خرید | |
6 |
Mantle
MNT
|
$1.21
|
5.04% | 43.17% | $3.913 B | $544,779,240 | خرید | |
7 |
First Digital USD
FDUSD
|
$0.9
|
0.09% | 0.13% | $2.545 B | $8,705,064,072 | خرید | |
8 |
Beam
BEAM
|
$0.03
|
4.45% | 6.75% | $1.962 B | $43,927,116 | خرید | |
9 |
Starknet
STRK
|
$2.32
|
2.06% | 7.91% | $1.692 B | $226,688,929 | خرید | |
10 |
The Sandbox
SAND
|
$0.6
|
0.28% | 7.82% | $1.566 B | $183,325,781 | خرید | |
11 |
Worldcoin
WLD
|
$8.51
|
5.65% | 3.13% | $1.378 B | $455,892,042 | خرید | |
12 |
Ondo
ONDO
|
$0.9
|
9.24% | 23.2% | $1.308 B | $443,342,334 | خرید | |
13 |
Axelar
AXL
|
$2.08
|
2.39% | 3.56% | $1.271 B | $79,277,784 | خرید | |
14 |
JasmyCoin
JASMY
|
$0.02
|
3.47% | 2.2% | $1.048 B | $106,389,420 | خرید | |
15 |
Manta Network
MANTA
|
$3.13
|
1.86% | 0.75% | $786.562 M | $93,277,410 | خرید | |
16 |
Loopring
LRC
|
$0.3
|
1.95% | 2.83% | $544.201 M | $39,885,182 | خرید | |
17 |
Centrifuge
CFG
|
$1.03
|
2.17% | 9.37% | $504.439 M | $12,829,197 | خرید | |
18 |
Mask Network
MASK
|
$5.24
|
2.81% | 16.7% | $503.115 M | $236,818,512 | خرید | |
19 |
OriginTrail
TRAC
|
$1.19
|
0.65% | 1.18% | $479.231 M | $3,829,791 | خرید | |
20 |
Arkham
ARKM
|
$2.76
|
7.08% | 2.19% | $414.565 M | $127,854,009 | خرید | |
21 |
Chromia
CHR
|
$0.4
|
1.84% | 23.43% | $397.007 M | $22,413,265 | خرید | |
22 |
Aragon
ANT
|
$9.10
|
0.47% | 1.24% | $392.790 M | $7,094,252 | خرید | |
23 |
Wrapped Beacon ETH
WBETH
|
$3,708.48
|
0.44% | 1.29% | $3.322 B | $10,715,545 | خرید | |
24 |
Aevo
AEVO
|
$3.42
|
22.57% | 36.94% | $376.111 M | $824,428,903 | خرید | |
25 |
SafePal
SFP
|
$0.7
|
0.64% | 7.6% | $361.874 M | $6,998,468 | خرید | |
26 |
ICON
ICX
|
$0.3
|
0.97% | 13.82% | $347.944 M | $30,360,274 | خرید | |
27 |
Marlin
POND
|
$0.03
|
1.41% | 10.56% | $291.284 M | $11,068,000 | خرید | |
28 |
iExec RLC
RLC
|
$3.92
|
1.12% | 1.38% | $283.383 M | $32,977,044 | خرید | |
29 |
IQ
IQ
|
$0.01
|
2.29% | 0.14% | $278.538 M | $59,112,453 | خرید | |
30 |
Celer Network
CELR
|
$0.03
|
1.81% | 11.92% | $261.093 M | $7,948,884 | خرید | |
31 |
Venus
XVS
|
$16.36
|
2.54% | 17.09% | $258.617 M | $35,380,980 | خرید | |
32 |
CyberConnect
CYBER
|
$13.04
|
0.47% | 5.57% | $256.934 M | $42,240,177 | خرید | |
33 |
Cartesi
CTSI
|
$0.3
|
2.67% | 4.05% | $249.844 M | $13,122,815 | خرید | |
34 |
Phala Network
PHA
|
$0.2
|
2.48% | 11.43% | $205.621 M | $15,010,458 | خرید | |
35 |
ApeX Protocol
APEX
|
$3.54
|
3.58% | 4.46% | $197.579 M | $258,400,001 | خرید | |
36 |
TrueFi
TRU
|
$0.1
|
16.93% | 76.22% | $190.123 M | $160,427,524 | خرید | |
37 |
TokenFi
TOKEN
|
$0.1
|
13.01% | 86.37% | $187.975 M | $90,788,905 | خرید | |
38 |
Heroes of Mavia
MAVIA
|
$6.02
|
7.34% | 11.04% | $180.700 M | $61,896,132 | خرید | |
39 |
MVL
MVL
|
$0.007
|
6.62% | 6.66% | $180.703 M | $25,424,105 | خرید | |
40 |
Hashflow
HFT
|
$0.4
|
0.71% | 3.32% | $175.990 M | $17,118,883 | خرید | |
41 |
ERC20
ERC20
|
$0.1
|
35.19% | 37.29% | $174.238 M | $13,248 | خرید | |
42 |
ChainGPT
CGPT
|
$0.3
|
4.51% | 10.86% | $166.096 M | $12,835,385 | خرید | |
43 |
Stargate Finance
STG
|
$0.7
|
2.15% | 1.25% | $154.539 M | $23,624,351 | خرید | |
44 |
Node AI
GPU
|
$1.67
|
19.81% | 61.82% | $150.869 M | $8,221,806 | خرید | |
45 |
XYO
XYO
|
$0.01
|
1.68% | 3.59% | $140.136 M | $1,617,961 | خرید | |
46 |
Gomining
GMT
|
$0.3
|
0.35% | 3.53% | $133.359 M | $3,388,668 | خرید | |
47 |
Pandora
PANDORA
|
$13,152.64
|
8.04% | 9.33% | $131.526 M | $9,468,909 | خرید | |
48 |
PepeFork
PORK
|
$0.0000003
|
5.08% | 31.85% | $131.702 M | $5,610,107 | خرید | |
49 |
Chainge
XCHNG
|
$0.2
|
18.11% | 49.42% | $121.783 M | $2,481,375 | خرید | |
50 |
CLV
CLV
|
$0.1
|
20.42% | 14.04% | $112.900 M | $155,157,850 | خرید | |
51 |
The Root Network
ROOT
|
$0.1
|
14.28% | 2.5% | $109.137 M | $11,995,902 | خرید | |
52 |
Highstreet
HIGH
|
$2.16
|
0.58% | 12.41% | $108.921 M | $17,183,127 | خرید | |
53 |
Gods Unchained
GODS
|
$0.3
|
4.64% | 7.08% | $101.712 M | $13,460,897 | خرید | |
54 |
Agoras: Currency of Tau
AGRS
|
$5.27
|
12.18% | 26.22% | $94.914 M | $1,575,100 | خرید | |
55 |
Artificial Liquid Intelligence
ALI
|
$0.02
|
5.2% | 26.23% | $92.063 M | $4,555,355 | خرید | |
56 |
Moon Tropica
CAH
|
$38.49
|
3.66% | 5.19% | $86.063 M | $734,975 | خرید | |
57 |
Victoria VR
VR
|
$0.02
|
6.94% | 14.02% | $83.897 M | $2,334,021 | خرید | |
58 |
PlayDapp
PDA
|
$0.1
|
7.91% | 11.14% | $82.908 M | $69,700,769 | خرید | |
59 |
Forta
FORT
|
$0.2
|
0.76% | 6.19% | $82.268 M | $1,149,175 | خرید | |
60 |
Numbers Protocol
NUM
|
$0.1
|
1.5% | 17.22% | $80.832 M | $1,746,825 | خرید | |
61 |
DIA
DIA
|
$0.6
|
2.41% | 13.35% | $76.476 M | $11,434,526 | خرید | |
62 |
Cornucopias
COPI
|
$0.08
|
1.9% | 3.43% | $75.603 M | $745,985 | خرید | |
63 |
League of Kingdoms Arena
LOKA
|
$0.4
|
2.72% | 13.89% | $69.101 M | $5,900,422 | خرید | |
64 |
Litentry
LIT
|
$1.70
|
2.63% | 19.1% | $67.385 M | $14,535,666 | خرید | |
65 |
Bella Protocol
BEL
|
$0.9
|
0.05% | 16.28% | $63.206 M | $7,282,093 | خرید | |
66 |
e-Radix
EXRD
|
$0.08
|
1.62% | 13.6% | $59.883 M | $546,207 | خرید | |
67 |
Stratos
STOS
|
$1.51
|
1.54% | 3.04% | $58.641 M | $433,836 | خرید | |
68 |
Vertex Protocol
VRTX
|
$0.2
|
7.08% | 1.54% | $58.520 M | $4,396,601 | خرید | |
69 |
Vectorspace AI
VXV
|
$1.13
|
4.6% | 17.99% | $56.540 M | $435,035 | خرید | |
70 |
EURC
EURC
|
$1.09
|
0.57% | 0.04% | $55.501 M | $2,504,986 | خرید | |
71 |
LimeWire
LMWR
|
$0.8
|
15.39% | 15.17% | $53.799 M | $5,042,632 | خرید | |
72 |
iMe Lab
LIME
|
$0.1
|
2.85% | 0.32% | $53.080 M | $5,588,616 | خرید | |
73 |
Blocksquare Token
BST
|
$0.9
|
33.39% | 82.08% | $40.900 M | $4,109,904 | خرید | |
74 |
GameSwift
GSWIFT
|
$0.6
|
1.6% | 1.42% | $40.752 M | $868,792 | خرید | |
75 |
Ternoa
CAPS
|
$0.03
|
0.15% | 5.18% | $39.485 M | $568,766 | خرید | |
76 |
ONBUFF
ONIT
|
$0.05
|
13.73% | 32.92% | $38.998 M | $23,231,126 | خرید | |
77 |
VoluMint
VMINT
|
$0.06
|
0.5% | 12.63% | $38.484 M | $3,206,750 | خرید | |
78 |
HELLO Labs
HELLO
|
$0.06
|
4.17% | 19.85% | $38.405 M | $2,624,109 | خرید | |
79 |
ParagonsDAO
PDT
|
$0.2
|
0.05% | 6.28% | $36.459 M | $79,531 | خرید | |
80 |
Shapeshift FOX Token
FOX
|
$0.09
|
1.47% | 0.65% | $36.441 M | $1,617,530 | خرید | |
81 |
Crypto Asset Governance Alliance
CAGA
|
$0.0005
|
0.49% | 0.65% | $35.731 M | $2,448,355 | خرید | |
82 |
Carbon browser
CSIX
|
$0.08
|
14.31% | 1.33% | $35.368 M | $2,641,387 | خرید | |
83 |
DexCheck AI
DCK
|
$0.1
|
7.32% | 10.94% | $35.306 M | $6,113,275 | خرید | |
84 |
Aventus
AVT
|
$5.83
|
0.05% | 11.57% | $35.004 M | $944,870 | خرید | |
85 |
Metacade
MCADE
|
$0.02
|
3.8% | 16.44% | $32.981 M | $277,483 | خرید | |
86 |
Volt Inu
VOLT
|
$0.0000006
|
1.07% | 8.18% | $32.941 M | $10,355,102 | خرید | |
87 |
Nuco.cloud
NCDT
|
$1.02
|
2.32% | 11.6% | $32.671 M | $323,837 | خرید | |
88 |
Dvision Network
DVI
|
$0.04
|
0.5% | 8.73% | $31.391 M | $2,674,898 | خرید | |
89 |
Bad Idea AI
BAD
|
$0.00000005
|
14.21% | 0.08% | $30.150 M | $2,862,469 | خرید | |
90 |
RabbitX
RBX
|
$0.08
|
6.23% | 16.52% | $29.822 M | $227,178 | خرید | |
91 |
Ferrum Network
FRM
|
$0.1
|
12.06% | 14.92% | $27.388 M | $901,642 | خرید | |
92 |
Moby
MOBY
|
$1.06
|
5.21% | 1.82% | $26.072 M | $608,117 | خرید | |
93 |
UniBot
UNIBOT
|
$25.20
|
0.53% | 7.38% | $25.195 M | $3,535,609 | خرید | |
94 |
Newscrypto
NWC
|
$0.1
|
0.26% | 12.84% | $23.949 M | $230,203 | خرید | |
95 |
Cult DAO
CULT
|
$0.000004
|
1.93% | 11.43% | $20.242 M | $951,865 | خرید | |
96 |
ZUSD
ZUSD
|
$1.00
|
0.02% | 0.12% | $19.021 M | $2,880 | خرید | |
97 |
SquidGrow
SQUIDGROW
|
$0.00000001
|
1.42% | 2.5% | $16.915 M | $545,587 | خرید | |
98 |
Cosplay Token
COT
|
$0.04
|
2.69% | 3.15% | $16.528 M | $323,754 | خرید | |
99 |
Rangers Protocol Gas
RPG
|
$2.17
|
19.89% | 25.6% | $16.314 M | $213,874 | خرید | |
100 |
UNCX Network
UNCX
|
$345.27
|
4.55% | 6.88% | $16.054 M | $57,140 | خرید |
ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
خرید | |
---|---|---|---|---|---|
Ethereum
ETH
|
$3,586.15
|
0.39% | 1.11% | ||
Shiba Inu
SHIB
|
$0.00003
|
3.14% | 15.15% | ||
Dai
DAI
|
$1.00
|
0.02% | 0.02% | ||
Arbitrum
ARB
|
$1.69
|
0.5% | 4.43% | ||
Render
RNDR
|
$11.68
|
1.01% | 5.35% | ||
Mantle
MNT
|
$1.21
|
5.04% | 43.17% | ||
First Digital USD
FDUSD
|
$0.9
|
0.09% | 0.13% | ||
Beam
BEAM
|
$0.03
|
4.45% | 6.75% | ||
Starknet
STRK
|
$2.32
|
2.06% | 7.91% | ||
The Sandbox
SAND
|
$0.6
|
0.28% | 7.82% | ||
Worldcoin
WLD
|
$8.51
|
5.65% | 3.13% | ||
Ondo
ONDO
|
$0.9
|
9.24% | 23.2% | ||
Axelar
AXL
|
$2.08
|
2.39% | 3.56% | ||
JasmyCoin
JASMY
|
$0.02
|
3.47% | 2.2% | ||
Manta Network
MANTA
|
$3.13
|
1.86% | 0.75% | ||
Loopring
LRC
|
$0.3
|
1.95% | 2.83% | ||
Centrifuge
CFG
|
$1.03
|
2.17% | 9.37% | ||
Mask Network
MASK
|
$5.24
|
2.81% | 16.7% | ||
OriginTrail
TRAC
|
$1.19
|
0.65% | 1.18% | ||
Arkham
ARKM
|
$2.76
|
7.08% | 2.19% | ||
Chromia
CHR
|
$0.4
|
1.84% | 23.43% | ||
Aragon
ANT
|
$9.10
|
0.47% | 1.24% | ||
Wrapped Beacon ETH
WBETH
|
$3,708.48
|
0.44% | 1.29% | ||
Aevo
AEVO
|
$3.42
|
22.57% | 36.94% | ||
SafePal
SFP
|
$0.7
|
0.64% | 7.6% | ||
ICON
ICX
|
$0.3
|
0.97% | 13.82% | ||
Marlin
POND
|
$0.03
|
1.41% | 10.56% | ||
iExec RLC
RLC
|
$3.92
|
1.12% | 1.38% | ||
IQ
IQ
|
$0.01
|
2.29% | 0.14% | ||
Celer Network
CELR
|
$0.03
|
1.81% | 11.92% | ||
Venus
XVS
|
$16.36
|
2.54% | 17.09% | ||
CyberConnect
CYBER
|
$13.04
|
0.47% | 5.57% | ||
Cartesi
CTSI
|
$0.3
|
2.67% | 4.05% | ||
Phala Network
PHA
|
$0.2
|
2.48% | 11.43% | ||
ApeX Protocol
APEX
|
$3.54
|
3.58% | 4.46% | ||
TrueFi
TRU
|
$0.1
|
16.93% | 76.22% | ||
TokenFi
TOKEN
|
$0.1
|
13.01% | 86.37% | ||
Heroes of Mavia
MAVIA
|
$6.02
|
7.34% | 11.04% | ||
MVL
MVL
|
$0.007
|
6.62% | 6.66% | ||
Hashflow
HFT
|
$0.4
|
0.71% | 3.32% | ||
ERC20
ERC20
|
$0.1
|
35.19% | 37.29% | ||
ChainGPT
CGPT
|
$0.3
|
4.51% | 10.86% | ||
Stargate Finance
STG
|
$0.7
|
2.15% | 1.25% | ||
Node AI
GPU
|
$1.67
|
19.81% | 61.82% | ||
XYO
XYO
|
$0.01
|
1.68% | 3.59% | ||
Gomining
GMT
|
$0.3
|
0.35% | 3.53% | ||
Pandora
PANDORA
|
$13,152.64
|
8.04% | 9.33% | ||
PepeFork
PORK
|
$0.0000003
|
5.08% | 31.85% | ||
Chainge
XCHNG
|
$0.2
|
18.11% | 49.42% | ||
CLV
CLV
|
$0.1
|
20.42% | 14.04% | ||
The Root Network
ROOT
|
$0.1
|
14.28% | 2.5% | ||
Highstreet
HIGH
|
$2.16
|
0.58% | 12.41% | ||
Gods Unchained
GODS
|
$0.3
|
4.64% | 7.08% | ||
Agoras: Currency of Tau
AGRS
|
$5.27
|
12.18% | 26.22% | ||
Artificial Liquid Intelligence
ALI
|
$0.02
|
5.2% | 26.23% | ||
Moon Tropica
CAH
|
$38.49
|
3.66% | 5.19% | ||
Victoria VR
VR
|
$0.02
|
6.94% | 14.02% | ||
PlayDapp
PDA
|
$0.1
|
7.91% | 11.14% | ||
Forta
FORT
|
$0.2
|
0.76% | 6.19% | ||
Numbers Protocol
NUM
|
$0.1
|
1.5% | 17.22% | ||
DIA
DIA
|
$0.6
|
2.41% | 13.35% | ||
Cornucopias
COPI
|
$0.08
|
1.9% | 3.43% | ||
League of Kingdoms Arena
LOKA
|
$0.4
|
2.72% | 13.89% | ||
Litentry
LIT
|
$1.70
|
2.63% | 19.1% | ||
Bella Protocol
BEL
|
$0.9
|
0.05% | 16.28% | ||
e-Radix
EXRD
|
$0.08
|
1.62% | 13.6% | ||
Stratos
STOS
|
$1.51
|
1.54% | 3.04% | ||
Vertex Protocol
VRTX
|
$0.2
|
7.08% | 1.54% | ||
Vectorspace AI
VXV
|
$1.13
|
4.6% | 17.99% | ||
EURC
EURC
|
$1.09
|
0.57% | 0.04% | ||
LimeWire
LMWR
|
$0.8
|
15.39% | 15.17% | ||
iMe Lab
LIME
|
$0.1
|
2.85% | 0.32% | ||
Blocksquare Token
BST
|
$0.9
|
33.39% | 82.08% | ||
GameSwift
GSWIFT
|
$0.6
|
1.6% | 1.42% | ||
Ternoa
CAPS
|
$0.03
|
0.15% | 5.18% | ||
ONBUFF
ONIT
|
$0.05
|
13.73% | 32.92% | ||
VoluMint
VMINT
|
$0.06
|
0.5% | 12.63% | ||
HELLO Labs
HELLO
|
$0.06
|
4.17% | 19.85% | ||
ParagonsDAO
PDT
|
$0.2
|
0.05% | 6.28% | ||
Shapeshift FOX Token
FOX
|
$0.09
|
1.47% | 0.65% | ||
Crypto Asset Governance Alliance
CAGA
|
$0.0005
|
0.49% | 0.65% | ||
Carbon browser
CSIX
|
$0.08
|
14.31% | 1.33% | ||
DexCheck AI
DCK
|
$0.1
|
7.32% | 10.94% | ||
Aventus
AVT
|
$5.83
|
0.05% | 11.57% | ||
Metacade
MCADE
|
$0.02
|
3.8% | 16.44% | ||
Volt Inu
VOLT
|
$0.0000006
|
1.07% | 8.18% | ||
Nuco.cloud
NCDT
|
$1.02
|
2.32% | 11.6% | ||
Dvision Network
DVI
|
$0.04
|
0.5% | 8.73% | ||
Bad Idea AI
BAD
|
$0.00000005
|
14.21% | 0.08% | ||
RabbitX
RBX
|
$0.08
|
6.23% | 16.52% | ||
Ferrum Network
FRM
|
$0.1
|
12.06% | 14.92% | ||
Moby
MOBY
|
$1.06
|
5.21% | 1.82% | ||
UniBot
UNIBOT
|
$25.20
|
0.53% | 7.38% | ||
Newscrypto
NWC
|
$0.1
|
0.26% | 12.84% | ||
Cult DAO
CULT
|
$0.000004
|
1.93% | 11.43% | ||
ZUSD
ZUSD
|
$1.00
|
0.02% | 0.12% | ||
SquidGrow
SQUIDGROW
|
$0.00000001
|
1.42% | 2.5% | ||
Cosplay Token
COT
|
$0.04
|
2.69% | 3.15% | ||
Rangers Protocol Gas
RPG
|
$2.17
|
19.89% | 25.6% | ||
UNCX Network
UNCX
|
$345.27
|
4.55% | 6.88% |
دیدگاه خود را ثبت کنید
خیلی متشکر از زحمات بی دریابان