قیمت لحظه ای توکن های اکوسیستم اتریوم (لیست کامل)

# ارز قیمت تغییر
1 روزه
تغییر
7 روزه
ارزش بازار حجم معاملات
24 ساعت گذشته
خرید
1 ETH
Ethereum
ETH
$3,492.90
2.95% 13.05% $419.921 B $19,183,283,933 خرید
2 SHIB
Shiba Inu
SHIB
$0.00001
1.7% 16.76% $11.437 B $495,130,890 خرید
3 DAI
Dai
DAI
$0.9
0% 0.01% $5.347 B $121,085,897
4 RNDR
Render
RNDR
$6.86
8.54% 4.04% $2.692 B $187,153,864 خرید
5 MNT
Mantle
MNT
$0.7
2.93% 16.97% $2.557 B $263,855,193 خرید
6 ARB
Arbitrum
ARB
$0.7
4.87% 9.56% $2.496 B $236,494,858 خرید
7 FDUSD
First Digital USD
FDUSD
$1.00
0% 0.02% $1.963 B $4,388,384,202
8 ONDO
Ondo
ONDO
$1.13
4.92% 17.17% $1.565 B $159,446,690 خرید
9 JASMY
JasmyCoin
JASMY
$0.03
5.93% 31.23% $1.539 B $151,715,579 خرید
10 STRK
Starknet
STRK
$0.6
9.06% 9.19% $931.198 M $88,918,400
11 BEAM
Beam
BEAM
$0.01
9.34% 22.97% $911.335 M $16,294,937
12 WLD
Worldcoin
WLD
$3.09
41.97% 62.48% $854.948 M $855,167,854 خرید
13 SAND
The Sandbox
SAND
$0.3
4.05% 14.09% $783.042 M $64,715,257 خرید
14 W
Wormhole
W
$0.3
7.04% 14.99% $598.888 M $57,084,822 خرید
15 AXL
Axelar
AXL
$0.7
11.82% 20.83% $555.095 M $26,747,871
16 AEVO
Aevo
AEVO
$0.5
6.25% 30.55% $491.518 M $59,247,317
17 ANT
Aragon
ANT
$8.74
2.4% 11.82% $377.530 M $6,578,386
18 SFP
SafePal
SFP
$0.8
3.47% 3.01% $376.187 M $4,684,328 خرید
19 ARKM
Arkham
ARKM
$1.72
13.47% 19.26% $350.889 M $100,912,413
20 MANTA
Manta Network
MANTA
$1.03
16.23% 19.57% $349.279 M $41,362,538 خرید
21 BLAST
Blast
BLAST
$0.01
2.86% 8.91% $307.984 M $126,966,652
22 TRAC
OriginTrail
TRAC
$0.6
1.49% 5.19% $279.613 M $2,531,844
23 CFG
Centrifuge
CFG
$0.5
2.04% 19.31% $259.653 M $1,254,074
24 MASK
Mask Network
MASK
$2.46
5.53% 15.61% $246.069 M $41,246,236
25 FLZ
Fellaz
FLZ
$2.24
1.73% 2.17% $1.059 B $3,260,970
26 PEPECOIN
PepeCoin
PEPECOIN
$2.99
9.39% 15.63% $346.257 M $2,149,572
27 LRC
Loopring
LRC
$0.1
5.11% 14.46% $228.323 M $12,692,106 خرید
28 CHR
Chromia
CHR
$0.2
2.18% 0.78% $223.970 M $12,351,639 خرید
29 DSYNC
Destra Network
DSYNC
$0.2
33.92% 28.22% $203.841 M $1,307,831
30 AGI
Delysium
AGI
$0.2
17.65% 17.88% $167.980 M $25,855,507
31 ICX
ICON
ICX
$0.1
4.79% 10.48% $163.415 M $4,151,224 خرید
32 BOMB
Lollybomb Meme Coin
BOMB
$0.01
31.12% 2.8% $162.489 M $19,676,059
33 TRU
TrueFi
TRU
$0.1
2.28% 20.59% $161.959 M $31,515,782
34 POND
Marlin
POND
$0.01
3.44% 9.46% $151.950 M $3,278,859 خرید
35 ANDY
ANDY (ETH)
ANDY
$0.0001
13.62% 70.12% $151.580 M $7,607,718
36 RLC
iExec RLC
RLC
$2.07
6.57% 16.28% $149.531 M $7,194,313
37 CTSI
Cartesi
CTSI
$0.1
4.59% 13.91% $133.783 M $6,286,950
38 Gomining
Gomining
Gomining
$0.3
6.08% 6.8% $129.061 M $12,269,190
39 IQ
IQ
IQ
$0.006
3.65% 23.81% $125.415 M $43,834,986
40 OMNI
Omni Network
OMNI
$14.00
7.72% 11.83% $117.763 M $27,000,908
41 CELR
Celer Network
CELR
$0.01
8.08% 14.53% $116.427 M $3,583,616 خرید
42 HIGH
Highstreet
HIGH
$1.74
7.06% 13.92% $114.652 M $35,390,396
43 XVS
Venus
XVS
$7.13
9.63% 19.25% $114.619 M $4,445,946
44 APEX
ApeX Protocol
APEX
$2.41
1.47% 7.11% $113.868 M $107,985,412
45 CYBER
Cyber
CYBER
$4.70
2.64% 11.57% $113.499 M $22,140,302
46 MAVIA
Heroes of Mavia
MAVIA
$2.71
7.51% 68.54% $104.190 M $32,948,235
47 PHA
Phala Network
PHA
$0.1
4.41% 11.11% $101.612 M $7,538,889 خرید
48 MVL
MVL
MVL
$0.004
0.53% 8.96% $101.608 M $8,382,639
49 LMWR
LimeWire
LMWR
$0.3
1.53% 1.98% $92.267 M $4,651,252
50 HFT
Hashflow
HFT
$0.2
5.42% 10.13% $87.178 M $4,923,082
51 CGPT
ChainGPT
CGPT
$0.1
15.55% 30.07% $86.663 M $5,637,098
52 REZ
Renzo
REZ
$0.07
7.63% 12.37% $86.273 M $24,331,376
53 XYO
XYO
XYO
$0.006
0.01% 10.11% $83.683 M $915,198 خرید
54 GODS
Gods Unchained
GODS
$0.2
53.36% 80.72% $83.477 M $18,818,983
55 TOKEN
TokenFi
TOKEN
$0.08
4.83% 26.55% $82.661 M $9,466,083
56 STG
Stargate Finance
STG
$0.3
6.6% 4.37% $79.801 M $18,979,594 خرید
57 KARRAT
KARRAT
KARRAT
$0.7
22.04% 19.43% $76.568 M $7,335,724
58 GPU
Node AI
GPU
$0.8
12.68% 46.92% $76.438 M $1,389,846
59 ALI
Artificial Liquid Intelligence
ALI
$0.01
0.45% 0.85% $75.019 M $1,487,220
60 FORT
Forta
FORT
$0.1
10.65% 19.47% $72.507 M $995,540
61 CLV
CLV
CLV
$0.05
3.71% 13.94% $54.622 M $3,132,944
62 UDS
Undeads Games
UDS
$1.46
2.28% 77.9% $51.765 M $3,338,138
63 ATA
Automata Network
ATA
$0.1
7.13% 14.33% $50.773 M $2,418,906
64 DIA
DIA
DIA
$0.4
4.77% 11.06% $47.139 M $6,455,867
65 LIT
Litentry
LIT
$0.8
7.88% 18.6% $44.622 M $2,184,271
66 PDA
PlayDapp
PDA
$0.07
4.53% 18.99% $43.480 M $7,567,563
67 CAH
Moon Tropica
CAH
$19.23
56.35% 166.2% $42.998 M $443,508
68 AGRS
Agoras: Currency of Tau
AGRS
$2.28
0.36% 4.93% $41.115 M $277,104
69 VR
Victoria VR
VR
$0.007
1.15% 3.94% $41.049 M $2,023,235
70 PORK
PepeFork
PORK
$0.00000009
7.55% 10.52% $38.836 M $2,825,282
71 VRTX
Vertex Protocol
VRTX
$0.1
1.04% 5.19% $38.102 M $2,168,474
72 XCHNG
Chainge
XCHNG
$0.07
0.11% 1.59% $37.852 M $1,568,090
73 BEL
Bella Protocol
BEL
$0.5
8.67% 13.74% $37.220 M $3,407,997
74 EURC
EURC
EURC
$1.09
0.3% 2.02% $36.904 M $1,951,747
75 COPI
Cornucopias
COPI
$0.04
0.97% 11.36% $34.273 M $327,165
76 ROOT
The Root Network
ROOT
$0.03
6.92% 7.84% $33.435 M $7,864,233
77 LOKA
League of Kingdoms Arena
LOKA
$0.1
8.44% 11.58% $32.539 M $2,545,421
78 NUM
Numbers Protocol
NUM
$0.04
4.27% 3.54% $28.583 M $984,608
79 PDT
ParagonsDAO
PDT
$0.1
3.04% 49.71% $27.690 M $4,603
80 ICE
Ice Open Network
ICE
$0.004
0.61% 3.25% $26.528 M $4,379,067
81 PANDORA
Pandora
PANDORA
$2,601.37
1.31% 4.46% $26.013 M $6,552,752
82 LIME
iMe Lab
LIME
$0.05
3.85% 11.34% $25.158 M $11,608,662
83 CAGA
Crypto Asset Governance Alliance
CAGA
$0.0003
0.32% 1.65% $22.696 M $1,271,855
84 EXRD
e-Radix
EXRD
$0.03
3.8% 3.84% $22.051 M $298,329
85 VXV
Vectorspace AI
VXV
$0.4
7.45% 16.81% $20.557 M $55,792
86 BST
Blocksquare Token
BST
$0.4
17.17% 25.15% $20.157 M $917,989
87 FOX
Shapeshift FOX Token
FOX
$0.05
2.09% 8.46% $20.156 M $441,115
88 SHFL
Shuffle
SHFL
$0.2
1.48% 3.74% $19.964 M $749,400
89 AZUR
Azuro Protocol
AZUR
$0.1
0.01% 15.75% $19.378 M $729,712
90 ZUSD
ZUSD
ZUSD
$0.9
1.24% 0.15% $18.992 M $313
91 UNCX
UNCX Network
UNCX
$397.90
1.09% 10% $18.518 M $19,424
92 CTX
Cryptex Finance
CTX
$2.75
1.62% 3.68% $18.256 M $160,286
93 STOS
Stratos
STOS
$0.4
4.17% 0.73% $17.815 M $326,529
94 VOLT
Volt Inu
VOLT
$0.0000003
0.76% 8.76% $17.363 M $9,454,629
95 HELLO
HELLO Labs
HELLO
$0.02
3.87% 18.09% $17.075 M $966,492
96 RPG
Rangers Protocol Gas
RPG
$1.80
1.19% 2.2% $16.755 M $163,849
97 RBX
RabbitX
RBX
$0.03
4.93% 41.67% $16.670 M $367,627
98 AVT
Aventus
AVT
$2.73
9.62% 33.81% $16.378 M $1,256,739
99 SQUIDGROW
SquidGrow
SQUIDGROW
$0.00000001
3.66% 34.59% $13.805 M $668,099
100 SPECTRE
SPECTRE AI
SPECTRE
$1.49
8.06% 5.8% $13.583 M $103,150
ارز قیمت تغییر
1 روزه
تغییر
7 روزه
خرید
ETH
Ethereum
ETH
$3,492.90
2.95% 13.05%
SHIB
Shiba Inu
SHIB
$0.00001
1.7% 16.76%
DAI
Dai
DAI
$0.9
0% 0.01%
RNDR
Render
RNDR
$6.86
8.54% 4.04%
MNT
Mantle
MNT
$0.7
2.93% 16.97%
ARB
Arbitrum
ARB
$0.7
4.87% 9.56%
FDUSD
First Digital USD
FDUSD
$1.00
0% 0.02%
ONDO
Ondo
ONDO
$1.13
4.92% 17.17%
JASMY
JasmyCoin
JASMY
$0.03
5.93% 31.23%
STRK
Starknet
STRK
$0.6
9.06% 9.19%
BEAM
Beam
BEAM
$0.01
9.34% 22.97%
WLD
Worldcoin
WLD
$3.09
41.97% 62.48%
SAND
The Sandbox
SAND
$0.3
4.05% 14.09%
W
Wormhole
W
$0.3
7.04% 14.99%
AXL
Axelar
AXL
$0.7
11.82% 20.83%
AEVO
Aevo
AEVO
$0.5
6.25% 30.55%
ANT
Aragon
ANT
$8.74
2.4% 11.82%
SFP
SafePal
SFP
$0.8
3.47% 3.01%
ARKM
Arkham
ARKM
$1.72
13.47% 19.26%
MANTA
Manta Network
MANTA
$1.03
16.23% 19.57%
BLAST
Blast
BLAST
$0.01
2.86% 8.91%
TRAC
OriginTrail
TRAC
$0.6
1.49% 5.19%
CFG
Centrifuge
CFG
$0.5
2.04% 19.31%
MASK
Mask Network
MASK
$2.46
5.53% 15.61%
FLZ
Fellaz
FLZ
$2.24
1.73% 2.17%
PEPECOIN
PepeCoin
PEPECOIN
$2.99
9.39% 15.63%
LRC
Loopring
LRC
$0.1
5.11% 14.46%
CHR
Chromia
CHR
$0.2
2.18% 0.78%
DSYNC
Destra Network
DSYNC
$0.2
33.92% 28.22%
AGI
Delysium
AGI
$0.2
17.65% 17.88%
ICX
ICON
ICX
$0.1
4.79% 10.48%
BOMB
Lollybomb Meme Coin
BOMB
$0.01
31.12% 2.8%
TRU
TrueFi
TRU
$0.1
2.28% 20.59%
POND
Marlin
POND
$0.01
3.44% 9.46%
ANDY
ANDY (ETH)
ANDY
$0.0001
13.62% 70.12%
RLC
iExec RLC
RLC
$2.07
6.57% 16.28%
CTSI
Cartesi
CTSI
$0.1
4.59% 13.91%
Gomining
Gomining
Gomining
$0.3
6.08% 6.8%
IQ
IQ
IQ
$0.006
3.65% 23.81%
OMNI
Omni Network
OMNI
$14.00
7.72% 11.83%
CELR
Celer Network
CELR
$0.01
8.08% 14.53%
HIGH
Highstreet
HIGH
$1.74
7.06% 13.92%
XVS
Venus
XVS
$7.13
9.63% 19.25%
APEX
ApeX Protocol
APEX
$2.41
1.47% 7.11%
CYBER
Cyber
CYBER
$4.70
2.64% 11.57%
MAVIA
Heroes of Mavia
MAVIA
$2.71
7.51% 68.54%
PHA
Phala Network
PHA
$0.1
4.41% 11.11%
MVL
MVL
MVL
$0.004
0.53% 8.96%
LMWR
LimeWire
LMWR
$0.3
1.53% 1.98%
HFT
Hashflow
HFT
$0.2
5.42% 10.13%
CGPT
ChainGPT
CGPT
$0.1
15.55% 30.07%
REZ
Renzo
REZ
$0.07
7.63% 12.37%
XYO
XYO
XYO
$0.006
0.01% 10.11%
GODS
Gods Unchained
GODS
$0.2
53.36% 80.72%
TOKEN
TokenFi
TOKEN
$0.08
4.83% 26.55%
STG
Stargate Finance
STG
$0.3
6.6% 4.37%
KARRAT
KARRAT
KARRAT
$0.7
22.04% 19.43%
GPU
Node AI
GPU
$0.8
12.68% 46.92%
ALI
Artificial Liquid Intelligence
ALI
$0.01
0.45% 0.85%
FORT
Forta
FORT
$0.1
10.65% 19.47%
CLV
CLV
CLV
$0.05
3.71% 13.94%
UDS
Undeads Games
UDS
$1.46
2.28% 77.9%
ATA
Automata Network
ATA
$0.1
7.13% 14.33%
DIA
DIA
DIA
$0.4
4.77% 11.06%
LIT
Litentry
LIT
$0.8
7.88% 18.6%
PDA
PlayDapp
PDA
$0.07
4.53% 18.99%
CAH
Moon Tropica
CAH
$19.23
56.35% 166.2%
AGRS
Agoras: Currency of Tau
AGRS
$2.28
0.36% 4.93%
VR
Victoria VR
VR
$0.007
1.15% 3.94%
PORK
PepeFork
PORK
$0.00000009
7.55% 10.52%
VRTX
Vertex Protocol
VRTX
$0.1
1.04% 5.19%
XCHNG
Chainge
XCHNG
$0.07
0.11% 1.59%
BEL
Bella Protocol
BEL
$0.5
8.67% 13.74%
EURC
EURC
EURC
$1.09
0.3% 2.02%
COPI
Cornucopias
COPI
$0.04
0.97% 11.36%
ROOT
The Root Network
ROOT
$0.03
6.92% 7.84%
LOKA
League of Kingdoms Arena
LOKA
$0.1
8.44% 11.58%
NUM
Numbers Protocol
NUM
$0.04
4.27% 3.54%
PDT
ParagonsDAO
PDT
$0.1
3.04% 49.71%
ICE
Ice Open Network
ICE
$0.004
0.61% 3.25%
PANDORA
Pandora
PANDORA
$2,601.37
1.31% 4.46%
LIME
iMe Lab
LIME
$0.05
3.85% 11.34%
CAGA
Crypto Asset Governance Alliance
CAGA
$0.0003
0.32% 1.65%
EXRD
e-Radix
EXRD
$0.03
3.8% 3.84%
VXV
Vectorspace AI
VXV
$0.4
7.45% 16.81%
BST
Blocksquare Token
BST
$0.4
17.17% 25.15%
FOX
Shapeshift FOX Token
FOX
$0.05
2.09% 8.46%
SHFL
Shuffle
SHFL
$0.2
1.48% 3.74%
AZUR
Azuro Protocol
AZUR
$0.1
0.01% 15.75%
ZUSD
ZUSD
ZUSD
$0.9
1.24% 0.15%
UNCX
UNCX Network
UNCX
$397.90
1.09% 10%
CTX
Cryptex Finance
CTX
$2.75
1.62% 3.68%
STOS
Stratos
STOS
$0.4
4.17% 0.73%
VOLT
Volt Inu
VOLT
$0.0000003
0.76% 8.76%
HELLO
HELLO Labs
HELLO
$0.02
3.87% 18.09%
RPG
Rangers Protocol Gas
RPG
$1.80
1.19% 2.2%
RBX
RabbitX
RBX
$0.03
4.93% 41.67%
AVT
Aventus
AVT
$2.73
9.62% 33.81%
SQUIDGROW
SquidGrow
SQUIDGROW
$0.00000001
3.66% 34.59%
SPECTRE
SPECTRE AI
SPECTRE
$1.49
8.06% 5.8%

دیدگاه خود را ثبت کنید

1 دیدگاه
جدیدترین
قدیمی ترین بیشترین رأی
Inline Feedbacks
View all comments

خیلی متشکر از زحمات بی دریابان