قیمت لحظه ای توکن های دائو (لیست کامل)

# ارز قیمت تغییر
1 روزه
تغییر
7 روزه
ارزش بازار حجم معاملات
24 ساعت گذشته
خرید
1 UNI
Uniswap
UNI
$8.25
2.52% 1.84% $4.951 B $217,197,584 خرید
2 ICP
Internet Computer
ICP
$10.12
6.9% 40.33% $4.721 B $160,109,325 خرید
3 MKR
Maker
MKR
$3,024.81
2.05% 33.32% $2.814 B $165,068,774 خرید
4 ARB
Arbitrum
ARB
$0.7
4.77% 9.78% $2.495 B $235,999,259 خرید
5 TAO
Bittensor
TAO
$320.37
10.47% 20.27% $2.269 B $55,873,946 خرید
6 LDO
Lido DAO
LDO
$1.89
8.05% 22.61% $1.686 B $125,343,406 خرید
7 AAVE
Aave
AAVE
$101.09
3.36% 16.21% $1.503 B $144,797,178 خرید
8 OM
MANTRA
OM
$1.29
0.47% 33.93% $1.070 B $55,102,380
9 ENS
Ethereum Name Service
ENS
$27.12
0.42% 0.67% $862.483 M $159,668,726 خرید
10 SNX
Synthetix
SNX
$1.95
5.17% 18.85% $638.294 M $28,216,259 خرید
11 W
Wormhole
W
$0.3
6.95% 14.85% $597.145 M $57,019,480 خرید
12 DEXE
DeXe
DEXE
$10.44
2.39% 6.95% $595.913 M $2,765,137
13 CKB
Nervos Network
CKB
$0.01
2.9% 21.6% $548.519 M $25,760,890 خرید
14 APE
ApeCoin
APE
$0.8
6.81% 14.98% $505.290 M $60,271,874 خرید
15 COMP
Compound
COMP
$51.86
2.84% 8.74% $433.575 M $34,915,449
16 ANT
Aragon
ANT
$8.75
2.23% 11.93% $377.759 M $6,598,520
17 CRV
Curve DAO Token
CRV
$0.2
2.99% 5.59% $350.863 M $95,019,733 خرید
18 DASH
Dash
DASH
$28.38
7.93% 18.87% $337.102 M $51,877,106 خرید
19 JTO
Jito
JTO
$2.60
11.76% 23.67% $321.302 M $57,502,132
20 ZRX
0x Protocol
ZRX
$0.3
4.26% 17.23% $309.301 M $20,037,915 خرید
21 ILV
Illuvium
ILV
$67.71
3.76% 15.1% $303.038 M $10,911,076 خرید
22 FLUX
Flux
FLUX
$0.6
5.38% 21.04% $237.480 M $13,285,764 خرید
23 DCR
Decred
DCR
$14.03
2.82% 4.07% $227.284 M $1,466,030 خرید
24 YFI
yearn.finance
YFI
$6,109.75
2.98% 5.06% $203.406 M $17,782,717 خرید
25 SUSHI
SushiSwap
SUSHI
$0.7
3.49% 8.43% $195.469 M $25,743,754 خرید
26 YGG
Yield Guild Games
YGG
$0.5
5.59% 20.78% $194.190 M $57,076,608 خرید
27 UMA
UMA
UMA
$2.33
7.67% 13.28% $190.430 M $29,684,562 خرید
28 AUDIO
Audius
AUDIO
$0.1
4.89% 12.71% $180.936 M $10,198,472 خرید
29 KDA
Kadena
KDA
$0.6
4.94% 22.94% $175.203 M $4,570,800 خرید
30 BAL
Balancer
BAL
$2.72
3.88% 10.16% $157.140 M $8,335,866 خرید
31 SURE
inSure DeFi
SURE
$0.005
0.37% 7.91% $146.215 M $442,667
32 VENOM
Venom
VENOM
$0.1
2.67% 12.13% $145.385 M $2,516,304
33 IQ
IQ
IQ
$0.006
2.83% 25.95% $125.457 M $45,710,101
34 ALPH
Alephium
ALPH
$1.35
9.97% 19.18% $112.172 M $2,166,461
35 KNC
Kyber Network Crystal v2
KNC
$0.5
5.35% 12.39% $105.239 M $15,934,213 خرید
36 STRAX
Stratis [New]
STRAX
$0.04
3.29% 10.44% $95.211 M $2,108,005
37 HFT
Hashflow
HFT
$0.2
5.49% 10.76% $87.154 M $4,922,077
38 CGPT
ChainGPT
CGPT
$0.1
15.46% 30.24% $86.785 M $5,634,068
39 CREAM
Cream Finance
CREAM
$46.10
1.82% 6.65% $85.543 M $1,693,733 خرید
40 TOKEN
TokenFi
TOKEN
$0.08
5.7% 26.94% $82.645 M $9,487,644
41 RARE
SuperRare
RARE
$0.09
6.64% 12.37% $68.098 M $2,443,074
42 BADGER
Badger DAO
BADGER
$3.24
4.5% 17.06% $65.688 M $5,700,582
43 RAD
Radworks
RAD
$1.24
1.98% 2.12% $64.045 M $6,779,681
44 HIFI
Hifi Finance
HIFI
$0.4
5.9% 18.83% $63.191 M $9,444,633
45 GTC
Gitcoin
GTC
$0.9
5.74% 10.92% $60.706 M $4,548,827
46 GHST
Aavegotchi
GHST
$1.13
5.37% 6.75% $59.658 M $3,223,888
47 TLM
Alien Worlds
TLM
$0.01
8.75% 22% $56.020 M $8,274,741
48 FORTH
Ampleforth Governance Token
FORTH
$3.49
6.66% 21.25% $52.370 M $1,181,099
49 RARI
RARI
RARI
$2.08
2.08% 10.73% $49.594 M $711,796
50 DORA
Dora Factory
DORA
$0.09
0.16% 15.88% $48.788 M $1,124,716
51 FLM
Flamingo
FLM
$0.07
3.68% 24.85% $43.466 M $7,685,699
52 DEGO
Dego Finance
DEGO
$1.75
2.43% 8.96% $36.721 M $1,733,238
53 FARM
Harvest Finance
FARM
$48.29
6% 17.38% $33.177 M $1,281,776
54 PDT
ParagonsDAO
PDT
$0.1
3.04% 49.71% $27.690 M $4,603
55 DFC
DeFinder Capital
DFC
$0.9
3.14% 3.24% $26.382 M $371,962
56 AKRO
Akropolis
AKRO
$0.005
1.94% 11.46% $24.725 M $9,254,059
57 PIVX
PIVX
PIVX
$0.2
3.02% 11.73% $22.617 M $1,345,080
58 MNGO
Mango
MNGO
$0.02
1.76% 4.1% $21.916 M $173,647
59 HOPR
HOPR
HOPR
$0.06
4.82% 8.16% $21.581 M $436,163
60 FOX
Shapeshift FOX Token
FOX
$0.05
2.23% 8.51% $20.187 M $441,217
61 VOLT
Volt Inu
VOLT
$0.0000003
0.89% 9.09% $17.382 M $9,444,823
62 BREED
BreederDAO
BREED
$0.02
4.89% 10.99% $17.094 M $282,293
63 INV
Inverse Finance
INV
$30.14
2.57% 14.21% $16.954 M $140,583
64 GRG
RigoBlock
GRG
$5.48
14.8% 60.06% $14.814 M $322
65 TORN
Tornado Cash
TORN
$2.80
14.92% 15.81% $14.708 M $120,465
66 BOND
BarnBridge
BOND
$1.69
12.22% 24.65% $13.388 M $22,416,730
67 WALLET
Ambire Wallet
WALLET
$0.02
0.04% 6.88% $13.029 M $978,277
68 PROS
Prosper
PROS
$0.3
4.89% 16.34% $12.835 M $1,525,586
69 FITFI
Step App
FITFI
$0.004
5.45% 13.7% $12.537 M $3,776,143
70 YFII
DFI.Money
YFII
$318.44
0.86% 5.53% $12.290 M $6,961,726
71 AYA
Aryacoin
AYA
$0.01
2.45% 45.29% $11.993 M $1,009
72 OFN
Openfabric AI
OFN
$0.1
6.68% 10.72% $11.980 M $663,684
73 BAD
Bad Idea AI
BAD
$0.00000001
0.11% 10.67% $10.029 M $4,734,989
74 CULT
Cult DAO
CULT
$0.000002
0.06% 12.42% $9.397 M $36,512
75 ZF
zkSwap Finance
ZF
$0.02
4.29% 46.61% $8.573 M $1,687,298
76 PUSH
Push Protocol
PUSH
$0.1
0.38% 6.8% $8.386 M $1,100,378
77 CU
Crypto Unicorns
CU
$0.1
1.36% 2.8% $8.113 M $442,157
78 CHO
Choise.ai
CHO
$0.02
10.69% 12.24% $7.716 M $1,258,218
79 CVP
PowerPool
CVP
$0.2
2.95% 6.17% $7.074 M $3,599,542
80 BAG
Bag
BAG
$0.001
2.04% 4.21% $6.838 M $48,762
81 DHT
dHedge DAO
DHT
$0.1
6.84% 13.77% $5.861 M $29,940
82 WHALE
WHALE
WHALE
$0.5
0.92% 9.44% $5.762 M $102,980
83 SENATE
SENATE
SENATE
$0.04
2.72% 11.96% $5.312 M $22,823
84 GMM
Gamium
GMM
$0.0002
3.91% 5.37% $4.937 M $200,914
85 BOA
BOSagora
BOA
$0.01
1.05% 10.99% $4.561 M $234,925
86 BLOCX
BLOCX.
BLOCX
$0.06
1.67% 23.33% $3.441 M $133,223
87 XED
Exeedme
XED
$0.03
2.75% 5.51% $3.260 M $41,880
88 HZN
Horizon Protocol
HZN
$0.02
5.97% 10.43% $3.142 M $164,436
89 IDLE
Idle
IDLE
$0.3
2.78% 50.29% $2.930 M $551
90 RGT
Rari Governance Token
RGT
$0.2
4.23% 9.91% $2.773 M -
91 KNINE
K9 Finance
KNINE
$0.00002
3.74% 6.68% $2.729 M $438,543
92 MTA
mStable Governance Token: Meta (MTA)
MTA
$0.03
18.9% 19.39% $2.445 M $6,620
93 PICKLE
Pickle Finance
PICKLE
$1.13
2.81% 23.81% $2.158 M $6,576
94 UNB
Unbound
UNB
$0.0006
2% 3.7% $2.008 M $125,994
95 STND
Standard
STND
$0.02
0.6% 3.51% $1.954 M $256,693
96 ABOND
ApeBond
ABOND
$0.01
2.18% 20.35% $1.880 M $80,793
97 KROM
Kromatika
KROM
$0.02
0.51% 10.14% $1.813 M $26,101
98 LL
LightLink
LL
$0.02
1.15% 1.05% $1.761 M $229,969
99 SHROOM
Niftyx Protocol
SHROOM
$0.03
0.37% 1.14% $1.568 M $78
100 HAKKA
Hakka.Finance
HAKKA
$0.002
0.15% 12.12% $1.435 M $11
ارز قیمت تغییر
1 روزه
تغییر
7 روزه
خرید
UNI
Uniswap
UNI
$8.25
2.52% 1.84%
ICP
Internet Computer
ICP
$10.12
6.9% 40.33%
MKR
Maker
MKR
$3,024.81
2.05% 33.32%
ARB
Arbitrum
ARB
$0.7
4.77% 9.78%
TAO
Bittensor
TAO
$320.37
10.47% 20.27%
LDO
Lido DAO
LDO
$1.89
8.05% 22.61%
AAVE
Aave
AAVE
$101.09
3.36% 16.21%
OM
MANTRA
OM
$1.29
0.47% 33.93%
ENS
Ethereum Name Service
ENS
$27.12
0.42% 0.67%
SNX
Synthetix
SNX
$1.95
5.17% 18.85%
W
Wormhole
W
$0.3
6.95% 14.85%
DEXE
DeXe
DEXE
$10.44
2.39% 6.95%
CKB
Nervos Network
CKB
$0.01
2.9% 21.6%
APE
ApeCoin
APE
$0.8
6.81% 14.98%
COMP
Compound
COMP
$51.86
2.84% 8.74%
ANT
Aragon
ANT
$8.75
2.23% 11.93%
CRV
Curve DAO Token
CRV
$0.2
2.99% 5.59%
DASH
Dash
DASH
$28.38
7.93% 18.87%
JTO
Jito
JTO
$2.60
11.76% 23.67%
ZRX
0x Protocol
ZRX
$0.3
4.26% 17.23%
ILV
Illuvium
ILV
$67.71
3.76% 15.1%
FLUX
Flux
FLUX
$0.6
5.38% 21.04%
DCR
Decred
DCR
$14.03
2.82% 4.07%
YFI
yearn.finance
YFI
$6,109.75
2.98% 5.06%
SUSHI
SushiSwap
SUSHI
$0.7
3.49% 8.43%
YGG
Yield Guild Games
YGG
$0.5
5.59% 20.78%
UMA
UMA
UMA
$2.33
7.67% 13.28%
AUDIO
Audius
AUDIO
$0.1
4.89% 12.71%
KDA
Kadena
KDA
$0.6
4.94% 22.94%
BAL
Balancer
BAL
$2.72
3.88% 10.16%
SURE
inSure DeFi
SURE
$0.005
0.37% 7.91%
VENOM
Venom
VENOM
$0.1
2.67% 12.13%
IQ
IQ
IQ
$0.006
2.83% 25.95%
ALPH
Alephium
ALPH
$1.35
9.97% 19.18%
KNC
Kyber Network Crystal v2
KNC
$0.5
5.35% 12.39%
STRAX
Stratis [New]
STRAX
$0.04
3.29% 10.44%
HFT
Hashflow
HFT
$0.2
5.49% 10.76%
CGPT
ChainGPT
CGPT
$0.1
15.46% 30.24%
CREAM
Cream Finance
CREAM
$46.10
1.82% 6.65%
TOKEN
TokenFi
TOKEN
$0.08
5.7% 26.94%
RARE
SuperRare
RARE
$0.09
6.64% 12.37%
BADGER
Badger DAO
BADGER
$3.24
4.5% 17.06%
RAD
Radworks
RAD
$1.24
1.98% 2.12%
HIFI
Hifi Finance
HIFI
$0.4
5.9% 18.83%
GTC
Gitcoin
GTC
$0.9
5.74% 10.92%
GHST
Aavegotchi
GHST
$1.13
5.37% 6.75%
TLM
Alien Worlds
TLM
$0.01
8.75% 22%
FORTH
Ampleforth Governance Token
FORTH
$3.49
6.66% 21.25%
RARI
RARI
RARI
$2.08
2.08% 10.73%
DORA
Dora Factory
DORA
$0.09
0.16% 15.88%
FLM
Flamingo
FLM
$0.07
3.68% 24.85%
DEGO
Dego Finance
DEGO
$1.75
2.43% 8.96%
FARM
Harvest Finance
FARM
$48.29
6% 17.38%
PDT
ParagonsDAO
PDT
$0.1
3.04% 49.71%
DFC
DeFinder Capital
DFC
$0.9
3.14% 3.24%
AKRO
Akropolis
AKRO
$0.005
1.94% 11.46%
PIVX
PIVX
PIVX
$0.2
3.02% 11.73%
MNGO
Mango
MNGO
$0.02
1.76% 4.1%
HOPR
HOPR
HOPR
$0.06
4.82% 8.16%
FOX
Shapeshift FOX Token
FOX
$0.05
2.23% 8.51%
VOLT
Volt Inu
VOLT
$0.0000003
0.89% 9.09%
BREED
BreederDAO
BREED
$0.02
4.89% 10.99%
INV
Inverse Finance
INV
$30.14
2.57% 14.21%
GRG
RigoBlock
GRG
$5.48
14.8% 60.06%
TORN
Tornado Cash
TORN
$2.80
14.92% 15.81%
BOND
BarnBridge
BOND
$1.69
12.22% 24.65%
WALLET
Ambire Wallet
WALLET
$0.02
0.04% 6.88%
PROS
Prosper
PROS
$0.3
4.89% 16.34%
FITFI
Step App
FITFI
$0.004
5.45% 13.7%
YFII
DFI.Money
YFII
$318.44
0.86% 5.53%
AYA
Aryacoin
AYA
$0.01
2.45% 45.29%
OFN
Openfabric AI
OFN
$0.1
6.68% 10.72%
BAD
Bad Idea AI
BAD
$0.00000001
0.11% 10.67%
CULT
Cult DAO
CULT
$0.000002
0.06% 12.42%
ZF
zkSwap Finance
ZF
$0.02
4.29% 46.61%
PUSH
Push Protocol
PUSH
$0.1
0.38% 6.8%
CU
Crypto Unicorns
CU
$0.1
1.36% 2.8%
CHO
Choise.ai
CHO
$0.02
10.69% 12.24%
CVP
PowerPool
CVP
$0.2
2.95% 6.17%
BAG
Bag
BAG
$0.001
2.04% 4.21%
DHT
dHedge DAO
DHT
$0.1
6.84% 13.77%
WHALE
WHALE
WHALE
$0.5
0.92% 9.44%
SENATE
SENATE
SENATE
$0.04
2.72% 11.96%
GMM
Gamium
GMM
$0.0002
3.91% 5.37%
BOA
BOSagora
BOA
$0.01
1.05% 10.99%
BLOCX
BLOCX.
BLOCX
$0.06
1.67% 23.33%
XED
Exeedme
XED
$0.03
2.75% 5.51%
HZN
Horizon Protocol
HZN
$0.02
5.97% 10.43%
IDLE
Idle
IDLE
$0.3
2.78% 50.29%
RGT
Rari Governance Token
RGT
$0.2
4.23% 9.91%
KNINE
K9 Finance
KNINE
$0.00002
3.74% 6.68%
MTA
mStable Governance Token: Meta (MTA)
MTA
$0.03
18.9% 19.39%
PICKLE
Pickle Finance
PICKLE
$1.13
2.81% 23.81%
UNB
Unbound
UNB
$0.0006
2% 3.7%
STND
Standard
STND
$0.02
0.6% 3.51%
ABOND
ApeBond
ABOND
$0.01
2.18% 20.35%
KROM
Kromatika
KROM
$0.02
0.51% 10.14%
LL
LightLink
LL
$0.02
1.15% 1.05%
SHROOM
Niftyx Protocol
SHROOM
$0.03
0.37% 1.14%
HAKKA
Hakka.Finance
HAKKA
$0.002
0.15% 12.12%

دیدگاه خود را ثبت کنید

0 دیدگاه
Inline Feedbacks
View all comments