قیمت لحظه ای توکن های دائو (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Internet Computer
ICP
|
$14.26
|
12.72% | 2.35% | $6.601 B | $218,970,543 | خرید |
| 2 |
|
Uniswap
UNI
|
$7.58
|
3.91% | 4.9% | $4.538 B | $181,522,120 | خرید |
| 3 |
|
Arbitrum
ARB
|
$1.14
|
0.51% | 0.31% | $3.024 B | $356,906,172 | خرید |
| 4 |
|
Bittensor
TAO
|
$454.54
|
2.68% | 16.94% | $3.009 B | $42,725,756 | خرید |
| 5 |
|
Maker
MKR
|
$2,975.36
|
2.84% | 1.79% | $2.751 B | $124,730,906 | خرید |
| 6 |
|
Lido DAO
LDO
|
$2.01
|
1.02% | 4.83% | $1.794 B | $65,144,568 | خرید |
| 7 |
|
Aave
AAVE
|
$86.45
|
0.94% | 13.05% | $1.279 B | $103,209,530 | خرید |
| 8 |
|
Wormhole
W
|
$0.5
|
1.94% | 0.16% | $1.077 B | $178,258,366 | خرید |
| 9 |
|
Synthetix
SNX
|
$2.99
|
5.06% | 7.99% | $980.371 M | $37,413,385 | خرید |
| 10 |
|
Nervos Network
CKB
|
$0.01
|
0.21% | 26.81% | $876.129 M | $81,793,218 | خرید |
| 11 |
|
ApeCoin
APE
|
$1.24
|
1.36% | 5% | $750.521 M | $59,018,327 | خرید |
| 12 |
|
MANTRA
OM
|
$0.7
|
8% | 19.68% | $579.324 M | $48,897,822 | خرید |
| 13 |
|
Curve DAO Token
CRV
|
$0.4
|
1.24% | 9.26% | $521.264 M | $60,003,745 | خرید |
| 14 |
|
Ocean Protocol
OCEAN
|
$0.8
|
1.85% | 0.97% | $503.290 M | $44,540,966 | خرید |
| 15 |
|
DeXe
DEXE
|
$12.86
|
3.59% | 3.03% | $469.286 M | $2,971,591 | خرید |
| 16 |
|
Compound
COMP
|
$55.40
|
2.49% | 7.33% | $449.342 M | $33,908,531 | خرید |
| 17 |
|
0x Protocol
ZRX
|
$0.5
|
4.18% | 2.39% | $447.761 M | $50,992,692 | خرید |
| 18 |
|
Ethereum Name Service
ENS
|
$13.99
|
3.49% | 9.65% | $436.076 M | $34,334,833 | خرید |
| 19 |
|
Jito
JTO
|
$3.66
|
16.64% | 4.78% | $429.170 M | $199,417,077 | خرید |
| 20 |
|
Illuvium
ILV
|
$96.06
|
3.94% | 6.64% | $361.904 M | $15,566,728 | خرید |
| 21 |
|
Dash
DASH
|
$29.95
|
2.81% | 5.72% | $352.131 M | $46,833,442 | خرید |
| 22 |
|
Aragon
ANT
|
$8.15
|
0.71% | 0.04% | $351.929 M | $6,134,843 | خرید |
| 23 |
|
Decred
DCR
|
$21.20
|
3.27% | 0.01% | $339.156 M | $2,398,947 | خرید |
| 24 |
|
Flux
FLUX
|
$0.9
|
0.28% | 5.49% | $317.751 M | $10,426,221 | خرید |
| 25 |
|
Yield Guild Games
YGG
|
$0.8
|
4.53% | 11.73% | $314.997 M | $81,954,496 | خرید |
| 26 |
|
Kadena
KDA
|
$0.8
|
0.57% | 10.53% | $239.296 M | $8,716,673 | خرید |
| 27 |
|
yearn.finance
YFI
|
$6,895.66
|
1% | 4.25% | $230.126 M | $27,495,383 | خرید |
| 28 |
|
SushiSwap
SUSHI
|
$0.9
|
1.96% | 16.55% | $226.137 M | $51,408,678 | خرید |
| 29 |
|
Audius
AUDIO
|
$0.1
|
2.11% | 12.1% | $224.549 M | $5,484,317 | خرید |
| 30 |
|
Balancer
BAL
|
$3.88
|
0.96% | 7.39% | $218.197 M | $8,427,684 | خرید |
| 31 |
|
UMA
UMA
|
$2.69
|
2.44% | 6.78% | $214.505 M | $10,700,792 | خرید |
| 32 |
|
Alephium
ALPH
|
$2.83
|
7.1% | 0.48% | $214.050 M | $2,153,488 | خرید |
| 33 |
|
IQ
IQ
|
$0.009
|
6.01% | 9.18% | $165.715 M | $15,129,675 | خرید |
| 34 |
|
Stratis [New]
STRAX
|
$0.08
|
0.1% | 11.68% | $165.449 M | $7,595,400 | خرید |
| 35 |
|
inSure DeFi
SURE
|
$0.005
|
2.15% | 10.7% | $140.325 M | $326,480 | خرید |
| 36 |
|
Hashflow
HFT
|
$0.3
|
1.28% | 8.26% | $122.013 M | $16,219,390 | خرید |
| 37 |
|
ChainGPT
CGPT
|
$0.2
|
8.33% | 5.15% | $115.703 M | $7,136,355 | خرید |
| 38 |
|
Kyber Network Crystal v2
KNC
|
$0.5
|
2.75% | 6.25% | $111.368 M | $17,113,741 | خرید |
| 39 |
|
TokenFi
TOKEN
|
$0.1
|
5.26% | 5.04% | $106.117 M | $18,316,979 | خرید |
| 40 |
|
Aavegotchi
GHST
|
$1.99
|
2.94% | 4.41% | $105.013 M | $12,196,644 | خرید |
| 41 |
|
Hifi Finance
HIFI
|
$0.7
|
0.66% | 11.62% | $98.350 M | $24,492,294 | خرید |
| 42 |
|
Radworks
RAD
|
$1.76
|
1.15% | 8.77% | $90.993 M | $6,556,274 | خرید |
| 43 |
|
Cream Finance
CREAM
|
$48.14
|
2.29% | 7.49% | $89.324 M | $2,942,974 | خرید |
| 44 |
|
RARI
RARI
|
$3.74
|
5.41% | 16.99% | $89.068 M | $2,676,049 | خرید |
| 45 |
|
SuperRare
RARE
|
$0.1
|
4.68% | 6.57% | $88.508 M | $3,341,215 | خرید |
| 46 |
|
Badger DAO
BADGER
|
$4.42
|
2.45% | 3.93% | $85.076 M | $10,369,722 | خرید |
| 47 |
|
Gitcoin
GTC
|
$1.19
|
0.72% | 14.03% | $78.979 M | $8,149,858 | خرید |
| 48 |
|
Dora Factory
DORA
|
$0.1
|
1.85% | 4.82% | $73.534 M | $376,334 | خرید |
| 49 |
|
DeFinder Capital
DFC
|
$2.63
|
6.4% | 10.45% | $69.815 M | $1,416,981 | خرید |
| 50 |
|
Alien Worlds
TLM
|
$0.01
|
1.47% | 9.02% | $67.001 M | $7,820,296 | خرید |
| 51 |
|
Ampleforth Governance Token
FORTH
|
$4.44
|
4.62% | 8.92% | $66.537 M | $2,191,819 | خرید |
| 52 |
|
Flamingo
FLM
|
$0.09
|
4.3% | 17.55% | $55.957 M | $7,262,810 | خرید |
| 53 |
|
Dego Finance
DEGO
|
$2.32
|
4.07% | 7.07% | $48.616 M | $4,817,927 | خرید |
| 54 |
|
Harvest Finance
FARM
|
$70.05
|
5.45% | 25.81% | $47.984 M | $13,335,244 | خرید |
| 55 |
|
HOPR
HOPR
|
$0.1
|
12.47% | 9.61% | $43.773 M | $1,261,010 | خرید |
| 56 |
|
Openfabric AI
OFN
|
$0.6
|
2.8% | 50.31% | $37.116 M | $2,926,787 | خرید |
| 57 |
|
Shapeshift FOX Token
FOX
|
$0.08
|
0.35% | 9.16% | $33.569 M | $1,313,750 | خرید |
| 58 |
|
PIVX
PIVX
|
$0.3
|
7.17% | 5.89% | $31.535 M | $2,545,481 | خرید |
| 59 |
|
Mango
MNGO
|
$0.02
|
1.73% | 19.64% | $29.596 M | $275,117 | خرید |
| 60 |
|
Akropolis
AKRO
|
$0.006
|
0.69% | 21.18% | $27.740 M | $12,267,316 | خرید |
| 61 |
|
Inverse Finance
INV
|
$46.59
|
0.12% | 17.8% | $24.447 M | $375,567 | خرید |
| 62 |
|
Volt Inu
VOLT
|
$0.0000004
|
0.36% | 7.42% | $23.634 M | $8,080,038 | خرید |
| 63 |
|
BarnBridge
BOND
|
$2.87
|
2.21% | 18.17% | $22.708 M | $4,682,752 | خرید |
| 64 |
|
DFI.Money
YFII
|
$521.21
|
1.09% | 10.92% | $20.116 M | $4,340,637 | خرید |
| 65 |
|
Gamium
GMM
|
$0.0009
|
3.62% | 14.93% | $19.890 M | $533,439 | خرید |
| 66 |
|
Step App
FITFI
|
$0.007
|
12.81% | 2.43% | $19.876 M | $10,747,505 | خرید |
| 67 |
|
ParagonsDAO
PDT
|
$0.1
|
27.7% | 70.05% | $16.364 M | $395,069 | خرید |
| 68 |
|
zkSwap Finance
ZF
|
$0.04
|
0.55% | 6.65% | $16.303 M | $1,641,993 | خرید |
| 69 |
|
Cult DAO
CULT
|
$0.000003
|
2.2% | 6.41% | $16.181 M | $682,129 | خرید |
| 70 |
|
Bad Idea AI
BAD
|
$0.00000003
|
0.11% | 0.41% | $16.155 M | $1,670,377 | خرید |
| 71 |
|
PowerPool
CVP
|
$0.4
|
9.88% | 2.59% | $14.839 M | $5,245,000 | خرید |
| 72 |
|
Push Protocol
PUSH
|
$0.2
|
3.49% | 3.36% | $13.824 M | $915,362 | خرید |
| 73 |
|
Ambire Wallet
WALLET
|
$0.02
|
4.97% | 12.37% | $13.391 M | $584,605 | خرید |
| 74 |
|
Prosper
PROS
|
$0.4
|
4.55% | 4% | $13.098 M | $3,085,792 | خرید |
| 75 |
|
Tornado Cash
TORN
|
$2.30
|
1.35% | 15.63% | $12.089 M | $41,350 | خرید |
| 76 |
|
SENATE
SENATE
|
$0.09
|
1.61% | 11.2% | $10.659 M | $41,900 | خرید |
| 77 |
|
Choise.com
CHO
|
$0.09
|
0.72% | 5.72% | $9.959 M | $1,984,814 | خرید |
| 78 |
|
mStable Governance Token: Meta (MTA)
MTA
|
$0.1
|
29.64% | 28.42% | $8.617 M | $140,073 | خرید |
| 79 |
|
dHedge DAO
DHT
|
$0.1
|
0.71% | 3.06% | $7.651 M | $7,462 | خرید |
| 80 |
|
BreederDAO
BREED
|
$0.05
|
0.86% | 4.76% | $7.510 M | $644,670 | خرید |
| 81 |
|
RigoBlock
GRG
|
$2.73
|
0.25% | 15.82% | $7.361 M | $137 | خرید |
| 82 |
|
WHALE
WHALE
|
$0.6
|
1.58% | 7.83% | $6.968 M | $114,024 | خرید |
| 83 |
|
Bag
BAG
|
$0.002
|
1.09% | 1.05% | $6.578 M | $67,609 | خرید |
| 84 |
|
BLOCX.
BLOCX
|
$0.1
|
2.24% | 2.6% | $6.363 M | $108,218 | خرید |
| 85 |
|
BOSagora
BOA
|
$0.01
|
3.3% | 3.07% | $5.879 M | $372,084 | خرید |
| 86 |
|
Rari Governance Token
RGT
|
$0.4
|
2.91% | 1.16% | $5.474 M | $431 | خرید |
| 87 |
|
Unbound
UNB
|
$0.001
|
7.86% | 2.54% | $4.772 M | $224,240 | خرید |
| 88 |
|
Horizon Protocol
HZN
|
$0.03
|
2.79% | 20.07% | $4.559 M | $37,537 | خرید |
| 89 |
|
Aryacoin
AYA
|
$0.003
|
5.73% | 118.22% | $3.829 M | $152,169 | خرید |
| 90 |
|
Exeedme
XED
|
$0.04
|
0.87% | 5.08% | $3.809 M | $72,038 | خرید |
| 91 |
|
ApeBond
ABOND
|
$0.02
|
0.88% | 11.53% | $3.460 M | $82,919 | خرید |
| 92 |
|
BendDAO
BEND
|
$0.001
|
1.79% | 21.13% | $3.206 M | $318,034 | خرید |
| 93 |
|
Standard
STND
|
$0.03
|
4.27% | 25.98% | $2.811 M | $388,888 | خرید |
| 94 |
|
Pickle Finance
PICKLE
|
$1.46
|
0.91% | 15.68% | $2.785 M | $17,131 | خرید |
| 95 |
|
Edgeware
EDG
|
$0.0003
|
0.98% | 9.05% | $2.528 M | $378,922 | خرید |
| 96 |
|
Niftyx Protocol
SHROOM
|
$0.04
|
3.42% | 12.64% | $2.492 M | $529 | خرید |
| 97 |
|
Interlay
INTR
|
$0.03
|
0.52% | 7.67% | $2.423 M | $73,680 | خرید |
| 98 |
|
Prism
PRISM
|
$0.003
|
0.9% | 5.3% | $2.224 M | $13,465 | خرید |
| 99 |
|
Idle
IDLE
|
$0.2
|
1.26% | 13.47% | $2.125 M | $430 | خرید |
| 100 |
|
Kromatika
KROM
|
$0.02
|
11.39% | 16.49% | $1.912 M | $132,321 | خرید |
| ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
خرید | |
|---|---|---|---|---|---|
|
|
Internet Computer
ICP
|
$14.26
|
12.72% | 2.35% | |
|
|
Uniswap
UNI
|
$7.58
|
3.91% | 4.9% | |
|
|
Arbitrum
ARB
|
$1.14
|
0.51% | 0.31% | |
|
|
Bittensor
TAO
|
$454.54
|
2.68% | 16.94% | |
|
|
Maker
MKR
|
$2,975.36
|
2.84% | 1.79% | |
|
|
Lido DAO
LDO
|
$2.01
|
1.02% | 4.83% | |
|
|
Aave
AAVE
|
$86.45
|
0.94% | 13.05% | |
|
|
Wormhole
W
|
$0.5
|
1.94% | 0.16% | |
|
|
Synthetix
SNX
|
$2.99
|
5.06% | 7.99% | |
|
|
Nervos Network
CKB
|
$0.01
|
0.21% | 26.81% | |
|
|
ApeCoin
APE
|
$1.24
|
1.36% | 5% | |
|
|
MANTRA
OM
|
$0.7
|
8% | 19.68% | |
|
|
Curve DAO Token
CRV
|
$0.4
|
1.24% | 9.26% | |
|
|
Ocean Protocol
OCEAN
|
$0.8
|
1.85% | 0.97% | |
|
|
DeXe
DEXE
|
$12.86
|
3.59% | 3.03% | |
|
|
Compound
COMP
|
$55.40
|
2.49% | 7.33% | |
|
|
0x Protocol
ZRX
|
$0.5
|
4.18% | 2.39% | |
|
|
Ethereum Name Service
ENS
|
$13.99
|
3.49% | 9.65% | |
|
|
Jito
JTO
|
$3.66
|
16.64% | 4.78% | |
|
|
Illuvium
ILV
|
$96.06
|
3.94% | 6.64% | |
|
|
Dash
DASH
|
$29.95
|
2.81% | 5.72% | |
|
|
Aragon
ANT
|
$8.15
|
0.71% | 0.04% | |
|
|
Decred
DCR
|
$21.20
|
3.27% | 0.01% | |
|
|
Flux
FLUX
|
$0.9
|
0.28% | 5.49% | |
|
|
Yield Guild Games
YGG
|
$0.8
|
4.53% | 11.73% | |
|
|
Kadena
KDA
|
$0.8
|
0.57% | 10.53% | |
|
|
yearn.finance
YFI
|
$6,895.66
|
1% | 4.25% | |
|
|
SushiSwap
SUSHI
|
$0.9
|
1.96% | 16.55% | |
|
|
Audius
AUDIO
|
$0.1
|
2.11% | 12.1% | |
|
|
Balancer
BAL
|
$3.88
|
0.96% | 7.39% | |
|
|
UMA
UMA
|
$2.69
|
2.44% | 6.78% | |
|
|
Alephium
ALPH
|
$2.83
|
7.1% | 0.48% | |
|
|
IQ
IQ
|
$0.009
|
6.01% | 9.18% | |
|
|
Stratis [New]
STRAX
|
$0.08
|
0.1% | 11.68% | |
|
|
inSure DeFi
SURE
|
$0.005
|
2.15% | 10.7% | |
|
|
Hashflow
HFT
|
$0.3
|
1.28% | 8.26% | |
|
|
ChainGPT
CGPT
|
$0.2
|
8.33% | 5.15% | |
|
|
Kyber Network Crystal v2
KNC
|
$0.5
|
2.75% | 6.25% | |
|
|
TokenFi
TOKEN
|
$0.1
|
5.26% | 5.04% | |
|
|
Aavegotchi
GHST
|
$1.99
|
2.94% | 4.41% | |
|
|
Hifi Finance
HIFI
|
$0.7
|
0.66% | 11.62% | |
|
|
Radworks
RAD
|
$1.76
|
1.15% | 8.77% | |
|
|
Cream Finance
CREAM
|
$48.14
|
2.29% | 7.49% | |
|
|
RARI
RARI
|
$3.74
|
5.41% | 16.99% | |
|
|
SuperRare
RARE
|
$0.1
|
4.68% | 6.57% | |
|
|
Badger DAO
BADGER
|
$4.42
|
2.45% | 3.93% | |
|
|
Gitcoin
GTC
|
$1.19
|
0.72% | 14.03% | |
|
|
Dora Factory
DORA
|
$0.1
|
1.85% | 4.82% | |
|
|
DeFinder Capital
DFC
|
$2.63
|
6.4% | 10.45% | |
|
|
Alien Worlds
TLM
|
$0.01
|
1.47% | 9.02% | |
|
|
Ampleforth Governance Token
FORTH
|
$4.44
|
4.62% | 8.92% | |
|
|
Flamingo
FLM
|
$0.09
|
4.3% | 17.55% | |
|
|
Dego Finance
DEGO
|
$2.32
|
4.07% | 7.07% | |
|
|
Harvest Finance
FARM
|
$70.05
|
5.45% | 25.81% | |
|
|
HOPR
HOPR
|
$0.1
|
12.47% | 9.61% | |
|
|
Openfabric AI
OFN
|
$0.6
|
2.8% | 50.31% | |
|
|
Shapeshift FOX Token
FOX
|
$0.08
|
0.35% | 9.16% | |
|
|
PIVX
PIVX
|
$0.3
|
7.17% | 5.89% | |
|
|
Mango
MNGO
|
$0.02
|
1.73% | 19.64% | |
|
|
Akropolis
AKRO
|
$0.006
|
0.69% | 21.18% | |
|
|
Inverse Finance
INV
|
$46.59
|
0.12% | 17.8% | |
|
|
Volt Inu
VOLT
|
$0.0000004
|
0.36% | 7.42% | |
|
|
BarnBridge
BOND
|
$2.87
|
2.21% | 18.17% | |
|
|
DFI.Money
YFII
|
$521.21
|
1.09% | 10.92% | |
|
|
Gamium
GMM
|
$0.0009
|
3.62% | 14.93% | |
|
|
Step App
FITFI
|
$0.007
|
12.81% | 2.43% | |
|
|
ParagonsDAO
PDT
|
$0.1
|
27.7% | 70.05% | |
|
|
zkSwap Finance
ZF
|
$0.04
|
0.55% | 6.65% | |
|
|
Cult DAO
CULT
|
$0.000003
|
2.2% | 6.41% | |
|
|
Bad Idea AI
BAD
|
$0.00000003
|
0.11% | 0.41% | |
|
|
PowerPool
CVP
|
$0.4
|
9.88% | 2.59% | |
|
|
Push Protocol
PUSH
|
$0.2
|
3.49% | 3.36% | |
|
|
Ambire Wallet
WALLET
|
$0.02
|
4.97% | 12.37% | |
|
|
Prosper
PROS
|
$0.4
|
4.55% | 4% | |
|
|
Tornado Cash
TORN
|
$2.30
|
1.35% | 15.63% | |
|
|
SENATE
SENATE
|
$0.09
|
1.61% | 11.2% | |
|
|
Choise.com
CHO
|
$0.09
|
0.72% | 5.72% | |
|
|
mStable Governance Token: Meta (MTA)
MTA
|
$0.1
|
29.64% | 28.42% | |
|
|
dHedge DAO
DHT
|
$0.1
|
0.71% | 3.06% | |
|
|
BreederDAO
BREED
|
$0.05
|
0.86% | 4.76% | |
|
|
RigoBlock
GRG
|
$2.73
|
0.25% | 15.82% | |
|
|
WHALE
WHALE
|
$0.6
|
1.58% | 7.83% | |
|
|
Bag
BAG
|
$0.002
|
1.09% | 1.05% | |
|
|
BLOCX.
BLOCX
|
$0.1
|
2.24% | 2.6% | |
|
|
BOSagora
BOA
|
$0.01
|
3.3% | 3.07% | |
|
|
Rari Governance Token
RGT
|
$0.4
|
2.91% | 1.16% | |
|
|
Unbound
UNB
|
$0.001
|
7.86% | 2.54% | |
|
|
Horizon Protocol
HZN
|
$0.03
|
2.79% | 20.07% | |
|
|
Aryacoin
AYA
|
$0.003
|
5.73% | 118.22% | |
|
|
Exeedme
XED
|
$0.04
|
0.87% | 5.08% | |
|
|
ApeBond
ABOND
|
$0.02
|
0.88% | 11.53% | |
|
|
BendDAO
BEND
|
$0.001
|
1.79% | 21.13% | |
|
|
Standard
STND
|
$0.03
|
4.27% | 25.98% | |
|
|
Pickle Finance
PICKLE
|
$1.46
|
0.91% | 15.68% | |
|
|
Edgeware
EDG
|
$0.0003
|
0.98% | 9.05% | |
|
|
Niftyx Protocol
SHROOM
|
$0.04
|
3.42% | 12.64% | |
|
|
Interlay
INTR
|
$0.03
|
0.52% | 7.67% | |
|
|
Prism
PRISM
|
$0.003
|
0.9% | 5.3% | |
|
|
Idle
IDLE
|
$0.2
|
1.26% | 13.47% | |
|
|
Kromatika
KROM
|
$0.02
|
11.39% | 16.49% |
دیدگاه خود را ثبت کنید