قیمت لحظه ای توکن های دائو (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Uniswap
UNI
|
$6.59
|
1.51% | 5.77% | $3.877 B | $227,124,658 | خرید |
| 2 |
|
Internet Computer
ICP
|
$5.34
|
0.38% | 12.94% | $2.403 B | $85,661,907 | خرید |
| 3 |
|
Lido DAO
LDO
|
$2.36
|
3.81% | 3.15% | $2.096 B | $72,221,837 | خرید |
| 4 |
|
Arbitrum
ARB
|
$1.13
|
4.85% | 2.02% | $1.442 B | $408,649,074 | خرید |
| 5 |
|
Aave
AAVE
|
$96.76
|
4.72% | 6.11% | $1.419 B | $160,049,874 | خرید |
| 6 |
|
Maker
MKR
|
$1,401.15
|
3.58% | 8% | $1.287 B | $69,694,612 | خرید |
| 7 |
|
Synthetix
SNX
|
$4.00
|
5.05% | 2.95% | $1.202 B | $116,426,042 | خرید |
| 8 |
|
ApeCoin
APE
|
$1.78
|
2.71% | 10.52% | $657.204 M | $102,134,630 | خرید |
| 9 |
|
Curve DAO Token
CRV
|
$0.6
|
1.28% | 13.51% | $634.470 M | $78,951,131 | خرید |
| 10 |
|
Compound
COMP
|
$54.15
|
3.22% | 4.15% | $435.666 M | $61,167,905 | خرید |
| 11 |
|
Dash
DASH
|
$34.86
|
0.87% | 10.73% | $403.510 M | $74,584,283 | خرید |
| 12 |
|
Illuvium
ILV
|
$106.44
|
2.54% | 5.48% | $400.993 M | $57,579,146 | خرید |
| 13 |
|
Jito
JTO
|
$3.30
|
11.19% | 98.57% | $379.848 M | $1,007,639,896 | خرید |
| 14 |
|
0x Protocol
ZRX
|
$0.4
|
4.51% | 1.52% | $353.202 M | $59,181,477 | خرید |
| 15 |
|
SushiSwap
SUSHI
|
$1.30
|
3.46% | 3.3% | $301.501 M | $59,441,491 | خرید |
| 16 |
|
yearn.finance
YFI
|
$8,947.85
|
3.31% | 4.1% | $297.356 M | $58,374,697 | خرید |
| 17 |
|
Ethereum Name Service
ENS
|
$9.56
|
1.3% | 6.65% | $289.786 M | $48,651,360 | خرید |
| 18 |
|
Ocean Protocol
OCEAN
|
$0.5
|
4.29% | 1.34% | $284.550 M | $32,335,454 | خرید |
| 19 |
|
Aragon
ANT
|
$5.89
|
1.81% | 7.52% | $254.505 M | $10,939,735 | خرید |
| 20 |
|
Audius
AUDIO
|
$0.2
|
4.96% | 11.03% | $254.289 M | $9,301,302 | خرید |
| 21 |
|
Decred
DCR
|
$15.60
|
0.16% | 7.84% | $244.937 M | $2,543,049 | خرید |
| 22 |
|
Balancer
BAL
|
$4.26
|
3.07% | 7.64% | $229.569 M | $8,176,243 | خرید |
| 23 |
|
Flux
FLUX
|
$0.6
|
3.98% | 17.35% | $209.642 M | $11,703,851 | خرید |
| 24 |
|
DeXe
DEXE
|
$4.77
|
9.94% | 35.37% | $174.251 M | $5,575,309 | خرید |
| 25 |
|
Stratis
STRAX
|
$1.09
|
4.41% | 0.7% | $170.742 M | $22,684,823 | خرید |
| 26 |
|
Bittensor
TAO
|
$368.82
|
7.16% | 7.16% | $1.927 B | $4,442,625 | خرید |
| 27 |
|
UMA
UMA
|
$2.06
|
3.79% | 4.16% | $153.651 M | $11,383,602 | خرید |
| 28 |
|
Nervos Network
CKB
|
$0.003
|
3.85% | 6.08% | $152.380 M | $3,285,586 | خرید |
| 29 |
|
inSure DeFi
SURE
|
$0.005
|
4.06% | 2.95% | $137.638 M | $144,006 | خرید |
| 30 |
|
Kyber Network Crystal v2
KNC
|
$0.7
|
3.66% | 2.51% | $119.152 M | $23,692,030 | خرید |
| 31 |
|
Yield Guild Games
YGG
|
$0.3
|
8.77% | 1.71% | $107.951 M | $37,375,455 | خرید |
| 32 |
|
IQ
IQ
|
$0.006
|
3.62% | 1.7% | $105.313 M | $6,792,236 | خرید |
| 33 |
|
Radworks
RAD
|
$1.67
|
3.32% | 4.29% | $86.183 M | $6,481,987 | خرید |
| 34 |
|
Hashflow
HFT
|
$0.3
|
5.78% | 0.74% | $84.412 M | $20,866,165 | خرید |
| 35 |
|
Gitcoin
GTC
|
$1.19
|
3.49% | 8.41% | $78.811 M | $13,336,267 | خرید |
| 36 |
|
Badger DAO
BADGER
|
$4.25
|
6.41% | 4.61% | $78.505 M | $11,511,288 | خرید |
| 37 |
|
SuperRare
RARE
|
$0.1
|
8.98% | 10.11% | $68.075 M | $8,198,385 | خرید |
| 38 |
|
Alien Worlds
TLM
|
$0.01
|
2.47% | 5.77% | $62.578 M | $9,211,365 | خرید |
| 39 |
|
DFI.Money
YFII
|
$1,444.37
|
2.52% | 25.23% | $55.746 M | $10,133,274 | خرید |
| 40 |
|
Ampleforth Governance Token
FORTH
|
$3.65
|
2.18% | 8.47% | $55.268 M | $8,410,470 | خرید |
| 41 |
|
Aavegotchi
GHST
|
$0.9
|
0.78% | 10.61% | $52.002 M | $2,383,384 | خرید |
| 42 |
|
Alephium
ALPH
|
$0.8
|
11.98% | 41.44% | $51.392 M | $1,445,340 | خرید |
| 43 |
|
Flamingo
FLM
|
$0.09
|
4.5% | 0.09% | $49.671 M | $3,743,352 | خرید |
| 44 |
|
Dora Factory
DORA
|
$0.07
|
2.38% | 14.65% | $42.915 M | $355,096 | خرید |
| 45 |
|
TokenFi
TOKEN
|
$0.04
|
7.6% | 30.61% | $42.671 M | $8,408,782 | خرید |
| 46 |
|
ChainGPT
CGPT
|
$0.1
|
5.94% | 1.59% | $40.955 M | $4,446,083 | خرید |
| 47 |
|
Dego Finance
DEGO
|
$1.85
|
1.78% | 8.28% | $38.898 M | $3,518,520 | خرید |
| 48 |
|
Rarible
RARI
|
$1.62
|
1.51% | 1.81% | $37.369 M | $479,182 | خرید |
| 49 |
|
Cream Finance
CREAM
|
$17.90
|
1.1% | 4.08% | $33.217 M | $38,685,547 | خرید |
| 50 |
|
Akropolis
AKRO
|
$0.007
|
11.13% | 23.65% | $32.306 M | $99,239,488 | خرید |
| 51 |
|
BarnBridge
BOND
|
$3.83
|
0.91% | 1.12% | $30.317 M | $10,380,862 | خرید |
| 52 |
|
PIVX
PIVX
|
$0.3
|
3.85% | 5.11% | $27.831 M | $3,170,200 | خرید |
| 53 |
|
SENATE
SENATE
|
$0.2
|
13.78% | 13.23% | $27.019 M | $670,940 | خرید |
| 54 |
|
Harvest Finance
FARM
|
$36.67
|
2.21% | 5.04% | $25.115 M | $2,744,103 | خرید |
| 55 |
|
Step App
FITFI
|
$0.009
|
14.86% | 27.62% | $22.775 M | $49,728,042 | خرید |
| 56 |
|
ParagonsDAO
PDT
|
$0.1
|
3.61% | 19.5% | $21.594 M | $20,727 | خرید |
| 57 |
|
Mango
MNGO
|
$0.02
|
1.2% | 4.39% | $21.583 M | $209,889 | خرید |
| 58 |
|
pNetwork
PNT
|
$0.2
|
9.05% | 13.34% | $21.417 M | $4,309,660 | خرید |
| 59 |
|
MANTRA
OM
|
$0.02
|
1.23% | 2.59% | $20.101 M | $3,187,880 | خرید |
| 60 |
|
Bad Idea AI
BAD
|
$0.00000003
|
11.52% | 9.09% | $18.822 M | $942,300 | خرید |
| 61 |
|
Inverse Finance
INV
|
$41.66
|
0.27% | 8.4% | $18.239 M | $162,655 | خرید |
| 62 |
|
Volt Inu
VOLT
|
$0.0000003
|
1.8% | 9.66% | $16.743 M | $5,805,611 | خرید |
| 63 |
|
HOPR
HOPR
|
$0.04
|
0.41% | 21.89% | $16.697 M | $668,020 | خرید |
| 64 |
|
Shapeshift FOX Token
FOX
|
$0.04
|
3.16% | 14.5% | $16.145 M | $427,041 | خرید |
| 65 |
|
Push Protocol
PUSH
|
$0.2
|
3.62% | 9.11% | $15.070 M | $276,829 | خرید |
| 66 |
|
Gamium
GMM
|
$0.0006
|
0.65% | 7.93% | $12.822 M | $507,935 | خرید |
| 67 |
|
Cult DAO
CULT
|
$0.000002
|
2.65% | 13.32% | $12.004 M | $585,987 | خرید |
| 68 |
|
PowerPool
CVP
|
$0.3
|
1.18% | 6.63% | $10.866 M | $3,061,251 | خرید |
| 69 |
|
Prosper
PROS
|
$0.3
|
2.72% | 14.62% | $10.620 M | $1,855,519 | خرید |
| 70 |
|
Tornado Cash
TORN
|
$1.55
|
12.68% | 14.01% | $8.112 M | $165,444 | خرید |
| 71 |
|
Rari Governance Token
RGT
|
$0.6
|
3.35% | 13.07% | $7.829 M | $16,132 | خرید |
| 72 |
|
Exeedme
XED
|
$0.08
|
9.02% | 27.61% | $7.676 M | $126,548 | خرید |
| 73 |
|
WHALE
WHALE
|
$0.6
|
1.26% | 6.55% | $6.272 M | $831,430 | خرید |
| 74 |
|
dHedge DAO
DHT
|
$0.1
|
0.02% | 15.31% | $4.545 M | $10,957 | خرید |
| 75 |
|
BOSagora
BOA
|
$0.01
|
5.65% | 35.42% | $4.356 M | $1,049,441 | خرید |
| 76 |
|
Prism
PRISM
|
$0.006
|
11.16% | 3.15% | $3.697 M | $86,058 | خرید |
| 77 |
|
VEMP
VEMP
|
$0.01
|
8.58% | 28% | $3.207 M | $647,201 | خرید |
| 78 |
|
Kromatika
KROM
|
$0.03
|
8.7% | 25.31% | $3.158 M | $188,650 | خرید |
| 79 |
|
Horizon Protocol
HZN
|
$0.02
|
1.63% | 6.52% | $3.070 M | $61,818 | خرید |
| 80 |
|
Idle
IDLE
|
$0.2
|
1.77% | 17.69% | $2.262 M | $2,305 | خرید |
| 81 |
|
Interlay
INTR
|
$0.03
|
7.53% | 8.41% | $2.168 M | $130,946 | خرید |
| 82 |
|
Choise.com
CHO
|
$0.01
|
15.54% | 24.33% | $2.123 M | $684,685 | خرید |
| 83 |
|
mStable Governance Token: Meta (MTA)
MTA
|
$0.03
|
1.42% | 0.36% | $2.055 M | $396,772 | خرید |
| 84 |
|
Reflexer Ungovernance Token
FLX
|
$10.50
|
15.09% | 19.16% | $2.035 M | $129,362 | خرید |
| 85 |
|
Unbound
UNB
|
$0.0008
|
9.19% | 1.3% | $1.943 M | $100,913 | خرید |
| 86 |
|
Niftyx Protocol
SHROOM
|
$0.03
|
5.74% | 10.24% | $1.900 M | $1,220 | خرید |
| 87 |
|
Edgeware
EDG
|
$0.0002
|
2.24% | 2.06% | $1.739 M | $397,032 | خرید |
| 88 |
|
YAM V3
YAM
|
$0.1
|
0.85% | 55.34% | $1.736 M | $22,311 | خرید |
| 89 |
|
BendDAO
BEND
|
$0.003
|
4.4% | 14.68% | $1.485 M | $512,729 | خرید |
| 90 |
|
Pillar
PLR
|
$0.005
|
2.93% | 5.45% | $1.320 M | $257 | خرید |
| 91 |
|
Pickle Finance
PICKLE
|
$0.5
|
2.23% | 6.14% | $1.074 M | $216,668 | خرید |
| 92 |
|
Avocado DAO Token
AVG
|
$0.04
|
4.16% | 0.46% | $1.056 M | $48,289 | خرید |
| 93 |
|
Decentral Games ICE
ICE
|
$0.002
|
0.23% | 8.61% | $958 K | $8,702 | خرید |
| 94 |
|
RigoBlock
GRG
|
$0.3
|
6.82% | 2.78% | $908 K | $27 | خرید |
| 95 |
|
Hakka.Finance
HAKKA
|
$0.001
|
6.62% | 2.76% | $732 K | $186 | خرید |
| 96 |
|
NFT
NFT
|
$0.01
|
0% | 0% | $674 K | - | خرید |
| 97 |
|
unFederalReserve
eRSDL
|
$0.001
|
23.34% | 17.42% | $545 K | $15,588 | خرید |
| 98 |
|
YFDAI.FINANCE
YF-DAI
|
$117.65
|
0.79% | 3.13% | $468 K | $77,238 | خرید |
| 99 |
|
OctoFi
OCTO
|
$0.5
|
1% | 2.04% | $448 K | $393,896 | خرید |
| 100 |
|
The QWAN
QWAN
|
$0.009
|
1.05% | 0.64% | $426 K | - | خرید |
| ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
خرید | |
|---|---|---|---|---|---|
|
|
Uniswap
UNI
|
$6.59
|
1.51% | 5.77% | |
|
|
Internet Computer
ICP
|
$5.34
|
0.38% | 12.94% | |
|
|
Lido DAO
LDO
|
$2.36
|
3.81% | 3.15% | |
|
|
Arbitrum
ARB
|
$1.13
|
4.85% | 2.02% | |
|
|
Aave
AAVE
|
$96.76
|
4.72% | 6.11% | |
|
|
Maker
MKR
|
$1,401.15
|
3.58% | 8% | |
|
|
Synthetix
SNX
|
$4.00
|
5.05% | 2.95% | |
|
|
ApeCoin
APE
|
$1.78
|
2.71% | 10.52% | |
|
|
Curve DAO Token
CRV
|
$0.6
|
1.28% | 13.51% | |
|
|
Compound
COMP
|
$54.15
|
3.22% | 4.15% | |
|
|
Dash
DASH
|
$34.86
|
0.87% | 10.73% | |
|
|
Illuvium
ILV
|
$106.44
|
2.54% | 5.48% | |
|
|
Jito
JTO
|
$3.30
|
11.19% | 98.57% | |
|
|
0x Protocol
ZRX
|
$0.4
|
4.51% | 1.52% | |
|
|
SushiSwap
SUSHI
|
$1.30
|
3.46% | 3.3% | |
|
|
yearn.finance
YFI
|
$8,947.85
|
3.31% | 4.1% | |
|
|
Ethereum Name Service
ENS
|
$9.56
|
1.3% | 6.65% | |
|
|
Ocean Protocol
OCEAN
|
$0.5
|
4.29% | 1.34% | |
|
|
Aragon
ANT
|
$5.89
|
1.81% | 7.52% | |
|
|
Audius
AUDIO
|
$0.2
|
4.96% | 11.03% | |
|
|
Decred
DCR
|
$15.60
|
0.16% | 7.84% | |
|
|
Balancer
BAL
|
$4.26
|
3.07% | 7.64% | |
|
|
Flux
FLUX
|
$0.6
|
3.98% | 17.35% | |
|
|
DeXe
DEXE
|
$4.77
|
9.94% | 35.37% | |
|
|
Stratis
STRAX
|
$1.09
|
4.41% | 0.7% | |
|
|
Bittensor
TAO
|
$368.82
|
7.16% | 7.16% | |
|
|
UMA
UMA
|
$2.06
|
3.79% | 4.16% | |
|
|
Nervos Network
CKB
|
$0.003
|
3.85% | 6.08% | |
|
|
inSure DeFi
SURE
|
$0.005
|
4.06% | 2.95% | |
|
|
Kyber Network Crystal v2
KNC
|
$0.7
|
3.66% | 2.51% | |
|
|
Yield Guild Games
YGG
|
$0.3
|
8.77% | 1.71% | |
|
|
IQ
IQ
|
$0.006
|
3.62% | 1.7% | |
|
|
Radworks
RAD
|
$1.67
|
3.32% | 4.29% | |
|
|
Hashflow
HFT
|
$0.3
|
5.78% | 0.74% | |
|
|
Gitcoin
GTC
|
$1.19
|
3.49% | 8.41% | |
|
|
Badger DAO
BADGER
|
$4.25
|
6.41% | 4.61% | |
|
|
SuperRare
RARE
|
$0.1
|
8.98% | 10.11% | |
|
|
Alien Worlds
TLM
|
$0.01
|
2.47% | 5.77% | |
|
|
DFI.Money
YFII
|
$1,444.37
|
2.52% | 25.23% | |
|
|
Ampleforth Governance Token
FORTH
|
$3.65
|
2.18% | 8.47% | |
|
|
Aavegotchi
GHST
|
$0.9
|
0.78% | 10.61% | |
|
|
Alephium
ALPH
|
$0.8
|
11.98% | 41.44% | |
|
|
Flamingo
FLM
|
$0.09
|
4.5% | 0.09% | |
|
|
Dora Factory
DORA
|
$0.07
|
2.38% | 14.65% | |
|
|
TokenFi
TOKEN
|
$0.04
|
7.6% | 30.61% | |
|
|
ChainGPT
CGPT
|
$0.1
|
5.94% | 1.59% | |
|
|
Dego Finance
DEGO
|
$1.85
|
1.78% | 8.28% | |
|
|
Rarible
RARI
|
$1.62
|
1.51% | 1.81% | |
|
|
Cream Finance
CREAM
|
$17.90
|
1.1% | 4.08% | |
|
|
Akropolis
AKRO
|
$0.007
|
11.13% | 23.65% | |
|
|
BarnBridge
BOND
|
$3.83
|
0.91% | 1.12% | |
|
|
PIVX
PIVX
|
$0.3
|
3.85% | 5.11% | |
|
|
SENATE
SENATE
|
$0.2
|
13.78% | 13.23% | |
|
|
Harvest Finance
FARM
|
$36.67
|
2.21% | 5.04% | |
|
|
Step App
FITFI
|
$0.009
|
14.86% | 27.62% | |
|
|
ParagonsDAO
PDT
|
$0.1
|
3.61% | 19.5% | |
|
|
Mango
MNGO
|
$0.02
|
1.2% | 4.39% | |
|
|
pNetwork
PNT
|
$0.2
|
9.05% | 13.34% | |
|
|
MANTRA
OM
|
$0.02
|
1.23% | 2.59% | |
|
|
Bad Idea AI
BAD
|
$0.00000003
|
11.52% | 9.09% | |
|
|
Inverse Finance
INV
|
$41.66
|
0.27% | 8.4% | |
|
|
Volt Inu
VOLT
|
$0.0000003
|
1.8% | 9.66% | |
|
|
HOPR
HOPR
|
$0.04
|
0.41% | 21.89% | |
|
|
Shapeshift FOX Token
FOX
|
$0.04
|
3.16% | 14.5% | |
|
|
Push Protocol
PUSH
|
$0.2
|
3.62% | 9.11% | |
|
|
Gamium
GMM
|
$0.0006
|
0.65% | 7.93% | |
|
|
Cult DAO
CULT
|
$0.000002
|
2.65% | 13.32% | |
|
|
PowerPool
CVP
|
$0.3
|
1.18% | 6.63% | |
|
|
Prosper
PROS
|
$0.3
|
2.72% | 14.62% | |
|
|
Tornado Cash
TORN
|
$1.55
|
12.68% | 14.01% | |
|
|
Rari Governance Token
RGT
|
$0.6
|
3.35% | 13.07% | |
|
|
Exeedme
XED
|
$0.08
|
9.02% | 27.61% | |
|
|
WHALE
WHALE
|
$0.6
|
1.26% | 6.55% | |
|
|
dHedge DAO
DHT
|
$0.1
|
0.02% | 15.31% | |
|
|
BOSagora
BOA
|
$0.01
|
5.65% | 35.42% | |
|
|
Prism
PRISM
|
$0.006
|
11.16% | 3.15% | |
|
|
VEMP
VEMP
|
$0.01
|
8.58% | 28% | |
|
|
Kromatika
KROM
|
$0.03
|
8.7% | 25.31% | |
|
|
Horizon Protocol
HZN
|
$0.02
|
1.63% | 6.52% | |
|
|
Idle
IDLE
|
$0.2
|
1.77% | 17.69% | |
|
|
Interlay
INTR
|
$0.03
|
7.53% | 8.41% | |
|
|
Choise.com
CHO
|
$0.01
|
15.54% | 24.33% | |
|
|
mStable Governance Token: Meta (MTA)
MTA
|
$0.03
|
1.42% | 0.36% | |
|
|
Reflexer Ungovernance Token
FLX
|
$10.50
|
15.09% | 19.16% | |
|
|
Unbound
UNB
|
$0.0008
|
9.19% | 1.3% | |
|
|
Niftyx Protocol
SHROOM
|
$0.03
|
5.74% | 10.24% | |
|
|
Edgeware
EDG
|
$0.0002
|
2.24% | 2.06% | |
|
|
YAM V3
YAM
|
$0.1
|
0.85% | 55.34% | |
|
|
BendDAO
BEND
|
$0.003
|
4.4% | 14.68% | |
|
|
Pillar
PLR
|
$0.005
|
2.93% | 5.45% | |
|
|
Pickle Finance
PICKLE
|
$0.5
|
2.23% | 6.14% | |
|
|
Avocado DAO Token
AVG
|
$0.04
|
4.16% | 0.46% | |
|
|
Decentral Games ICE
ICE
|
$0.002
|
0.23% | 8.61% | |
|
|
RigoBlock
GRG
|
$0.3
|
6.82% | 2.78% | |
|
|
Hakka.Finance
HAKKA
|
$0.001
|
6.62% | 2.76% | |
|
|
NFT
NFT
|
$0.01
|
0% | 0% | |
|
|
unFederalReserve
eRSDL
|
$0.001
|
23.34% | 17.42% | |
|
|
YFDAI.FINANCE
YF-DAI
|
$117.65
|
0.79% | 3.13% | |
|
|
OctoFi
OCTO
|
$0.5
|
1% | 2.04% | |
|
|
The QWAN
QWAN
|
$0.009
|
1.05% | 0.64% |
Orca
دیدگاه خود را ثبت کنید