قیمت لحظه ای توکن های اکوسیستم آربیتروم (لیست کامل)

# ارز قیمت تغییر
1 روزه
تغییر
7 روزه
ارزش بازار حجم معاملات
24 ساعت گذشته
خرید
1 USDT
Tether USDt
USDT
$1.00
0.08% 0.09% $107.484 B $122,791,841,855 خرید
2 USDC
USDC
USDC
$1.00
0.01% 0.01% $32.254 B $12,589,654,940 خرید
3 LINK
Chainlink
LINK
$13.05
13.5% 25.98% $7.661 B $1,034,563,291 خرید
4 DAI
Dai
DAI
$0.9
0.01% 0.01% $5.346 B $885,284,828 خرید
5 UNI
Uniswap
UNI
$6.69
14.65% 41.25% $4.006 B $501,811,243 خرید
6 ARB
Arbitrum
ARB
$1.02
12.57% 31.93% $2.700 B $1,016,578,521 خرید
7 MKR
Maker
MKR
$2,747.12
5.62% 25.95% $2.540 B $175,935,051 خرید
8 GRT
The Graph
GRT
$0.2
13.26% 33.29% $2.143 B $225,363,175 خرید
9 LDO
Lido DAO
LDO
$1.79
14.05% 29.29% $1.598 B $176,621,781 خرید
10 GNO
Gnosis
GNO
$320.10
6.85% 8.13% $828.924 M $28,790,463 خرید
11 USDD
USDD
USDD
$0.9
0.1% 0.21% $721.452 M $9,929,865 خرید
12 TUSD
TrueUSD
TUSD
$0.9
0.02% 0.1% $509.506 M $84,765,566 خرید
13 WOO
WOO
WOO
$0.2
16.98% 36.12% $493.940 M $41,082,012 خرید
14 CRV
Curve DAO Token
CRV
$0.4
12.34% 33.52% $491.861 M $138,721,424 خرید
15 COMP
Compound
COMP
$49.60
14.58% 31.79% $402.276 M $104,534,673 خرید
16 FXS
Frax Share
FXS
$4.52
15.56% 34.39% $356.803 M $58,386,968 خرید
17 LPT
Livepeer
LPT
$10.65
11.49% 37.63% $338.262 M $47,838,524 خرید
18 LRC
Loopring
LRC
$0.2
14.32% 30.61% $326.682 M $53,505,767 خرید
19 WBTC
Wrapped Bitcoin
WBTC
$63,571.35
4.88% 8.04% $9.870 B $655,810,792 خرید
20 FRAX
Frax
FRAX
$0.9
0.4% 0.48% $644.573 M $74,259,500 خرید
21 GMX
GMX
GMX
$23.77
16.6% 41.6% $224.662 M $74,413,420 خرید
22 YFI
yearn.finance
YFI
$6,442.49
8.86% 23.42% $214.496 M $95,060,557 خرید
23 SYN
Synapse
SYN
$1.14
8.92% 16.24% $212.020 M $34,777,720 خرید
24 SUSHI
SushiSwap
SUSHI
$0.8
16.23% 43.91% $210.446 M $117,268,755 خرید
25 BAL
Balancer
BAL
$3.66
11.31% 22.48% $205.482 M $15,579,530 خرید
26 MAGIC
Treasure
MAGIC
$0.7
13.58% 28.01% $186.114 M $130,410,762 خرید
27 CELR
Celer Network
CELR
$0.02
18.2% 21.53% $181.102 M $18,293,363 خرید
28 XAI
Xai
XAI
$0.6
13.05% 41.34% $175.209 M $71,430,300 خرید
29 JOE
JOE
JOE
$0.4
18.72% 39.02% $174.435 M $34,282,032 خرید
30 POND
Marlin
POND
$0.02
17.54% 36.41% $167.496 M $13,580,585 خرید
31 COTI
COTI
COTI
$0.09
22.61% 39.52% $152.205 M $31,138,581 خرید
32 CYBER
CyberConnect
CYBER
$7.89
19.48% 42.82% $150.000 M $81,576,746 خرید
33 CQT
Covalent
CQT
$0.2
7.72% 22.15% $144.728 M $1,421,371 خرید
34 CTSI
Cartesi
CTSI
$0.1
16.16% 35.57% $139.688 M $20,705,754 خرید
35 HFT
Hashflow
HFT
$0.2
17.85% 32.58% $106.330 M $30,234,675 خرید
36 GNS
Gains Network
GNS
$3.36
10.35% 24.59% $102.443 M $8,772,728 خرید
37 STG
Stargate Finance
STG
$0.4
15.3% 35.32% $99.256 M $45,867,063 خرید
38 BNT
Bancor
BNT
$0.7
6.68% 7.44% $99.446 M $101,308,351 خرید
39 KNC
Kyber Network Crystal v2
KNC
$0.5
19.86% 32.49% $94.529 M $36,002,839 خرید
40 LON
Tokenlon Network Token
LON
$0.8
4.74% 7.35% $94.134 M $1,090,523 خرید
41 RDNT
Radiant Capital
RDNT
$0.1
18.12% 38.99% $92.078 M $58,357,007 خرید
42 DODO
DODO
DODO
$0.1
17.34% 37.16% $88.380 M $15,337,358 خرید
43 XCHNG
Chainge
XCHNG
$0.1
16.95% 24.42% $83.067 M $5,988,337 خرید
44 SPELL
Spell Token
SPELL
$0.0007
17.32% 32.8% $82.881 M $21,082,500 خرید
45 BADGER
Badger DAO
BADGER
$3.83
14.72% 38.13% $73.779 M $33,810,830 خرید
46 MATH
MATH
MATH
$0.6
17.93% 238.71% $73.468 M $19,690,922 خرید
47 CREAM
Cream Finance
CREAM
$37.44
22.61% 24.99% $69.478 M $17,035,539 خرید
48 PERP
Perpetual Protocol
PERP
$0.9
18.84% 26.41% $62.973 M $26,369,138 خرید
49 AIDOGE
ArbDoge AI
AIDOGE
$0.0000000003
17.02% 28.86% $58.896 M $22,024,915 خرید
50 DIA
DIA
DIA
$0.4
14.4% 26.64% $48.893 M $10,762,867 خرید
51 VRTX
Vertex Protocol
VRTX
$0.2
7.39% 23.01% $46.734 M $3,071,101 خرید
52 ZTX
ZTX
ZTX
$0.01
11.49% 26.25% $33.869 M $2,106,305 خرید
53 MCB
MUX Protocol
MCB
$8.14
22.46% 31.59% $31.104 M $166,054 خرید
54 SPA
Sperax
SPA
$0.01
8.37% 17.33% $26.843 M $2,747,590 خرید
55 BIFI
Beefy
BIFI
$331.75
8.3% 21.94% $26.540 M $2,137,933 خرید
56 BURGER
BurgerCities
BURGER
$0.5
18.03% 34.82% $25.823 M $9,728,654 خرید
57 GSWIFT
GameSwift
GSWIFT
$0.3
11.36% 25.77% $24.113 M $744,890 خرید
58 BOND
BarnBridge
BOND
$2.74
20.24% 40.05% $21.706 M $19,088,740 خرید
59 SIS
Symbiosis
SIS
$0.3
10.79% 22.04% $20.081 M $6,237,396 خرید
60 DF
dForce
DF
$0.04
15.07% 28.08% $19.196 M $4,866,034 خرید
61 ZUSD
ZUSD
ZUSD
$1.00
0.01% 0.18% $19.019 M $32,696 خرید
62 FRM
Ferrum Network
FRM
$0.06
7.78% 24.12% $17.842 M $588,155 خرید
63 CATCH
SpaceCatch
CATCH
$1.47
8.16% 36.4% $16.229 M $1,053,401 خرید
64 BYTE
Byte
BYTE
$0.00001
18.74% 24.89% $15.382 M $538,050 خرید
65 DVF
rhino.fi
DVF
$0.6
0.12% 2.65% $15.016 M $7,412 خرید
66 BRG
Bridge Oracle
BRG
$0.001
15.52% 25.67% $14.158 M $1,636,884 خرید
67 GYEN
GYEN
GYEN
$0.006
0.18% 0.19% $13.671 M $86,402 خرید
68 HEGIC
Hegic
HEGIC
$0.01
9.95% 10.81% $12.967 M $98,752 خرید
69 SWTH
Carbon Protocol
SWTH
$0.006
20.53% 20.08% $10.087 M $3,846 خرید
70 MULTI
Multichain
MULTI
$0.6
20.37% 24.75% $9.305 M $785,034 خرید
71 STFX
STFX
STFX
$0.05
9.61% 8.95% $9.096 M $59,025 خرید
72 OOE
OpenOcean
OOE
$0.01
14.28% 22.25% $8.148 M $571,217 خرید
73 GG
Reboot
GG
$0.04
18.2% 70.14% $6.955 M $1,084,329 خرید
74 DHT
dHedge DAO
DHT
$0.1
7.62% 20.14% $6.854 M $13,171 خرید
75 NEX
Nash
NEX
$0.1
2.36% 0.96% $6.563 M $2,113 خرید
76 HDN
Hydranet
HDN
$0.04
8.43% 18.98% $6.354 M $140,785 خرید
77 WSG
Wall Street Games
WSG
$0.02
21.17% 51% $6.067 M $190,783 خرید
78 RGT
Rari Governance Token
RGT
$0.4
5.76% 6.34% $5.708 M $7,388 خرید
79 STRP
Strips Finance
STRP
$1.07
0.96% 21.68% $4.403 M $17,641 خرید
80 ROOBEE
ROOBEE
ROOBEE
$0.0008
7.98% 25.9% $3.529 M $136,383 خرید
81 DFYN
Dfyn Network
DFYN
$0.02
5.41% 22.93% $3.340 M $359,958 خرید
82 DSLA
DSLA Protocol
DSLA
$0.0005
8.99% 25.83% $3.150 M $167,983 خرید
83 PICKLE
Pickle Finance
PICKLE
$1.53
8.92% 20.56% $2.911 M $26,076 خرید
84 MOZ
Mozaic
MOZ
$0.02
2.76% 37.05% $2.769 M $18,049 خرید
85 TUNE
Bitune
TUNE
$0.08
14.63% 27.62% $2.566 M $8,008 خرید
86 KROM
Kromatika
KROM
$0.02
5.2% 12.35% $2.175 M $93,947 خرید
87 O3
O3 Swap
O3
$0.03
3.8% 11.47% $1.934 M $376,639 خرید
88 DERI
Deri Protocol
DERI
$0.01
1.23% 29.88% $1.630 M $53,061 خرید
89 XY
XY Finance
XY
$0.1
2.48% 3.36% $1.408 M $13,853 خرید
90 PNT
pNetwork
PNT
$0.01
13.96% 46.19% $1.043 M $145,189 خرید
91 AIBB
BullBear AI
AIBB
$0.0000000004
1.33% 35.53% $937 K $136,802 خرید
92 0xBTC
0xBitcoin
0xBTC
$0.08
16.09% 8.58% $865 K $14,968 خرید
93 USDs
Sperax USD
USDs
$0.9
0.09% 0.16% $758 K $125,240 خرید
94 GOB
Goons of Balatroon
GOB
$0.002
10.93% 23.84% $490 K $4,406 خرید
95 OPEN
OpenWorld
OPEN
$0.006
7.04% 0.52% $333 K - خرید
96 ZYB
Zyberswap
ZYB
$0.05
7.42% 17.82% $292 K $58,245 خرید
97 SDT
Stake DAO
SDT
$0.2
6.84% 7.05% $178 K $22,258 خرید
98 NEU
Neutra Finance
NEU
$0.1
7.96% 13.77% $122 K $472 خرید
99 ALN
Aluna.Social
ALN
$0.002
11.33% 28.04% $97 K $30,465 خرید
100 SABLE
Sable Finance
SABLE
$0.01
11.78% 4.16% $79 K $2,495 خرید
ارز قیمت تغییر
1 روزه
تغییر
7 روزه
خرید
USDT
Tether USDt
USDT
$1.00
0.08% 0.09%
USDC
USDC
USDC
$1.00
0.01% 0.01%
LINK
Chainlink
LINK
$13.05
13.5% 25.98%
DAI
Dai
DAI
$0.9
0.01% 0.01%
UNI
Uniswap
UNI
$6.69
14.65% 41.25%
ARB
Arbitrum
ARB
$1.02
12.57% 31.93%
MKR
Maker
MKR
$2,747.12
5.62% 25.95%
GRT
The Graph
GRT
$0.2
13.26% 33.29%
LDO
Lido DAO
LDO
$1.79
14.05% 29.29%
GNO
Gnosis
GNO
$320.10
6.85% 8.13%
USDD
USDD
USDD
$0.9
0.1% 0.21%
TUSD
TrueUSD
TUSD
$0.9
0.02% 0.1%
WOO
WOO
WOO
$0.2
16.98% 36.12%
CRV
Curve DAO Token
CRV
$0.4
12.34% 33.52%
COMP
Compound
COMP
$49.60
14.58% 31.79%
FXS
Frax Share
FXS
$4.52
15.56% 34.39%
LPT
Livepeer
LPT
$10.65
11.49% 37.63%
LRC
Loopring
LRC
$0.2
14.32% 30.61%
WBTC
Wrapped Bitcoin
WBTC
$63,571.35
4.88% 8.04%
FRAX
Frax
FRAX
$0.9
0.4% 0.48%
GMX
GMX
GMX
$23.77
16.6% 41.6%
YFI
yearn.finance
YFI
$6,442.49
8.86% 23.42%
SYN
Synapse
SYN
$1.14
8.92% 16.24%
SUSHI
SushiSwap
SUSHI
$0.8
16.23% 43.91%
BAL
Balancer
BAL
$3.66
11.31% 22.48%
MAGIC
Treasure
MAGIC
$0.7
13.58% 28.01%
CELR
Celer Network
CELR
$0.02
18.2% 21.53%
XAI
Xai
XAI
$0.6
13.05% 41.34%
JOE
JOE
JOE
$0.4
18.72% 39.02%
POND
Marlin
POND
$0.02
17.54% 36.41%
COTI
COTI
COTI
$0.09
22.61% 39.52%
CYBER
CyberConnect
CYBER
$7.89
19.48% 42.82%
CQT
Covalent
CQT
$0.2
7.72% 22.15%
CTSI
Cartesi
CTSI
$0.1
16.16% 35.57%
HFT
Hashflow
HFT
$0.2
17.85% 32.58%
GNS
Gains Network
GNS
$3.36
10.35% 24.59%
STG
Stargate Finance
STG
$0.4
15.3% 35.32%
BNT
Bancor
BNT
$0.7
6.68% 7.44%
KNC
Kyber Network Crystal v2
KNC
$0.5
19.86% 32.49%
LON
Tokenlon Network Token
LON
$0.8
4.74% 7.35%
RDNT
Radiant Capital
RDNT
$0.1
18.12% 38.99%
DODO
DODO
DODO
$0.1
17.34% 37.16%
XCHNG
Chainge
XCHNG
$0.1
16.95% 24.42%
SPELL
Spell Token
SPELL
$0.0007
17.32% 32.8%
BADGER
Badger DAO
BADGER
$3.83
14.72% 38.13%
MATH
MATH
MATH
$0.6
17.93% 238.71%
CREAM
Cream Finance
CREAM
$37.44
22.61% 24.99%
PERP
Perpetual Protocol
PERP
$0.9
18.84% 26.41%
AIDOGE
ArbDoge AI
AIDOGE
$0.0000000003
17.02% 28.86%
DIA
DIA
DIA
$0.4
14.4% 26.64%
VRTX
Vertex Protocol
VRTX
$0.2
7.39% 23.01%
ZTX
ZTX
ZTX
$0.01
11.49% 26.25%
MCB
MUX Protocol
MCB
$8.14
22.46% 31.59%
SPA
Sperax
SPA
$0.01
8.37% 17.33%
BIFI
Beefy
BIFI
$331.75
8.3% 21.94%
BURGER
BurgerCities
BURGER
$0.5
18.03% 34.82%
GSWIFT
GameSwift
GSWIFT
$0.3
11.36% 25.77%
BOND
BarnBridge
BOND
$2.74
20.24% 40.05%
SIS
Symbiosis
SIS
$0.3
10.79% 22.04%
DF
dForce
DF
$0.04
15.07% 28.08%
ZUSD
ZUSD
ZUSD
$1.00
0.01% 0.18%
FRM
Ferrum Network
FRM
$0.06
7.78% 24.12%
CATCH
SpaceCatch
CATCH
$1.47
8.16% 36.4%
BYTE
Byte
BYTE
$0.00001
18.74% 24.89%
DVF
rhino.fi
DVF
$0.6
0.12% 2.65%
BRG
Bridge Oracle
BRG
$0.001
15.52% 25.67%
GYEN
GYEN
GYEN
$0.006
0.18% 0.19%
HEGIC
Hegic
HEGIC
$0.01
9.95% 10.81%
SWTH
Carbon Protocol
SWTH
$0.006
20.53% 20.08%
MULTI
Multichain
MULTI
$0.6
20.37% 24.75%
STFX
STFX
STFX
$0.05
9.61% 8.95%
OOE
OpenOcean
OOE
$0.01
14.28% 22.25%
GG
Reboot
GG
$0.04
18.2% 70.14%
DHT
dHedge DAO
DHT
$0.1
7.62% 20.14%
NEX
Nash
NEX
$0.1
2.36% 0.96%
HDN
Hydranet
HDN
$0.04
8.43% 18.98%
WSG
Wall Street Games
WSG
$0.02
21.17% 51%
RGT
Rari Governance Token
RGT
$0.4
5.76% 6.34%
STRP
Strips Finance
STRP
$1.07
0.96% 21.68%
ROOBEE
ROOBEE
ROOBEE
$0.0008
7.98% 25.9%
DFYN
Dfyn Network
DFYN
$0.02
5.41% 22.93%
DSLA
DSLA Protocol
DSLA
$0.0005
8.99% 25.83%
PICKLE
Pickle Finance
PICKLE
$1.53
8.92% 20.56%
MOZ
Mozaic
MOZ
$0.02
2.76% 37.05%
TUNE
Bitune
TUNE
$0.08
14.63% 27.62%
KROM
Kromatika
KROM
$0.02
5.2% 12.35%
O3
O3 Swap
O3
$0.03
3.8% 11.47%
DERI
Deri Protocol
DERI
$0.01
1.23% 29.88%
XY
XY Finance
XY
$0.1
2.48% 3.36%
PNT
pNetwork
PNT
$0.01
13.96% 46.19%
AIBB
BullBear AI
AIBB
$0.0000000004
1.33% 35.53%
0xBTC
0xBitcoin
0xBTC
$0.08
16.09% 8.58%
USDs
Sperax USD
USDs
$0.9
0.09% 0.16%
GOB
Goons of Balatroon
GOB
$0.002
10.93% 23.84%
OPEN
OpenWorld
OPEN
$0.006
7.04% 0.52%
ZYB
Zyberswap
ZYB
$0.05
7.42% 17.82%
SDT
Stake DAO
SDT
$0.2
6.84% 7.05%
NEU
Neutra Finance
NEU
$0.1
7.96% 13.77%
ALN
Aluna.Social
ALN
$0.002
11.33% 28.04%
SABLE
Sable Finance
SABLE
$0.01
11.78% 4.16%

دیدگاه خود را ثبت کنید

0 دیدگاه
Inline Feedbacks
View all comments