قیمت لحظه ای توکن های اکوسیستم آربیتروم (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Tether USDt
USDT
|
$1.00
|
0.02% | 0.01% | $90.606 B | $38,656,478,717 | خرید |
| 2 |
|
USDC
USDC
|
$1.00
|
0% | 0.02% | $24.550 B | $4,202,150,161 | خرید |
| 3 |
|
Chainlink
LINK
|
$15.94
|
5.08% | 0.54% | $8.877 B | $682,509,902 | خرید |
| 4 |
|
Dai
DAI
|
$0.9
|
0.04% | 0.08% | $5.343 B | $260,336,181 | خرید |
| 5 |
|
Uniswap
UNI
|
$6.59
|
1.37% | 5.77% | $3.873 B | $226,920,778 | خرید |
| 6 |
|
TrueUSD
TUSD
|
$0.9
|
0.04% | 0% | $2.630 B | $148,955,774 | خرید |
| 7 |
|
Lido DAO
LDO
|
$2.36
|
3.61% | 3.24% | $2.095 B | $72,117,047 | خرید |
| 8 |
|
The Graph
GRT
|
$0.1
|
2.79% | 11.58% | $1.569 B | $86,846,261 | خرید |
| 9 |
|
Arbitrum
ARB
|
$1.13
|
4.63% | 1.86% | $1.441 B | $409,538,164 | خرید |
| 10 |
|
Maker
MKR
|
$1,401.78
|
3.51% | 7.94% | $1.287 B | $69,631,372 | خرید |
| 11 |
|
USDD
USDD
|
$0.9
|
0.13% | 0.55% | $716.989 M | $44,867,221 | خرید |
| 12 |
|
Frax Share
FXS
|
$9.14
|
1.99% | 15.79% | $690.072 M | $32,818,041 | خرید |
| 13 |
|
Curve DAO Token
CRV
|
$0.6
|
1.25% | 13.19% | $632.850 M | $78,758,997 | خرید |
| 14 |
|
Gnosis
GNO
|
$239.43
|
1.7% | 15.97% | $620.029 M | $10,642,745 | خرید |
| 15 |
|
GMX
GMX
|
$52.93
|
3.41% | 2.23% | $490.682 M | $24,029,598 | خرید |
| 16 |
|
Compound
COMP
|
$54.20
|
2.87% | 4.21% | $436.074 M | $60,940,622 | خرید |
| 17 |
|
WOO Network
WOO
|
$0.2
|
3.78% | 4.73% | $428.439 M | $11,434,065 | خرید |
| 18 |
|
Loopring
LRC
|
$0.2
|
2.08% | 14.67% | $343.424 M | $26,524,309 | خرید |
| 19 |
|
SushiSwap
SUSHI
|
$1.30
|
3.1% | 3.11% | $301.704 M | $59,334,432 | خرید |
| 20 |
|
yearn.finance
YFI
|
$8,947.71
|
3.21% | 4% | $297.351 M | $58,298,715 | خرید |
| 21 |
|
JOE
JOE
|
$0.6
|
1.59% | 49.72% | $250.503 M | $63,094,564 | خرید |
| 22 |
|
Balancer
BAL
|
$4.26
|
2.92% | 7.66% | $229.602 M | $8,159,641 | خرید |
| 23 |
|
Magic
MAGIC
|
$0.8
|
4.8% | 3.97% | $221.177 M | $66,665,418 | خرید |
| 24 |
|
Livepeer
LPT
|
$6.70
|
5.95% | 1.45% | $200.817 M | $34,906,845 | خرید |
| 25 |
|
Wrapped Bitcoin
WBTC
|
$43,604.37
|
0.57% | 10.6% | $6.751 B | $135,422,582 | خرید |
| 26 |
|
Frax
FRAX
|
$0.9
|
0% | 0.07% | $649.484 M | $14,067,611 | خرید |
| 27 |
|
Celer Network
CELR
|
$0.01
|
1.75% | 20.51% | $143.886 M | $7,380,859 | خرید |
| 28 |
|
Cartesi
CTSI
|
$0.1
|
1.33% | 4.07% | $128.449 M | $9,531,550 | خرید |
| 29 |
|
Gains Network
GNS
|
$3.93
|
4.83% | 1.62% | $119.608 M | $7,746,063 | خرید |
| 30 |
|
Kyber Network Crystal v2
KNC
|
$0.7
|
3.59% | 2.31% | $118.953 M | $23,626,699 | خرید |
| 31 |
|
Stargate Finance
STG
|
$0.5
|
4.01% | 6.61% | $112.496 M | $31,725,124 | خرید |
| 32 |
|
Marlin
POND
|
$0.01
|
2.7% | 13.2% | $107.335 M | $3,542,866 | خرید |
| 33 |
|
Radiant Capital
RDNT
|
$0.2
|
4.03% | 1.65% | $105.034 M | $25,454,116 | خرید |
| 34 |
|
Bancor
BNT
|
$0.7
|
3.91% | 1.84% | $104.715 M | $17,168,089 | خرید |
| 35 |
|
DODO
DODO
|
$0.1
|
4.78% | 19.09% | $96.749 M | $9,896,993 | خرید |
| 36 |
|
Hashflow
HFT
|
$0.3
|
5.42% | 0.76% | $84.269 M | $20,803,395 | خرید |
| 37 |
|
COTI
COTI
|
$0.06
|
3.98% | 13.68% | $81.529 M | $7,252,612 | خرید |
| 38 |
|
Badger DAO
BADGER
|
$4.24
|
5.49% | 4.25% | $78.460 M | $11,361,119 | خرید |
| 39 |
|
CyberConnect
CYBER
|
$6.60
|
4.19% | 1.65% | $72.898 M | $189,548,455 | خرید |
| 40 |
|
Spell Token
SPELL
|
$0.0006
|
3.52% | 6.97% | $67.670 M | $14,268,923 | خرید |
| 41 |
|
Synapse
SYN
|
$0.4
|
4.55% | 6.07% | $65.321 M | $6,593,070 | خرید |
| 42 |
|
Tokenlon Network Token
LON
|
$0.6
|
0.38% | 2.22% | $63.496 M | $669,559 | خرید |
| 43 |
|
ZTX
ZTX
|
$0.03
|
13.23% | 82.13% | $63.490 M | $8,677,149 | خرید |
| 44 |
|
Vertex Protocol
VRTX
|
$0.4
|
1.02% | 10.53% | $63.313 M | $2,313,051 | خرید |
| 45 |
|
Perpetual Protocol
PERP
|
$0.7
|
3.47% | 0.24% | $46.696 M | $8,120,920 | خرید |
| 46 |
|
MUX Protocol
MCB
|
$11.94
|
6.09% | 14.04% | $45.627 M | $370,082 | خرید |
| 47 |
|
ArbDoge AI
AIDOGE
|
$0.0000000002
|
33.25% | 43.95% | $39.933 M | $36,366,093 | خرید |
| 48 |
|
DIA
DIA
|
$0.3
|
1.71% | 15.01% | $38.797 M | $6,437,210 | خرید |
| 49 |
|
Cream Finance
CREAM
|
$17.87
|
1.42% | 4.29% | $33.155 M | $38,699,325 | خرید |
| 50 |
|
Beefy
BIFI
|
$386.52
|
3.88% | 1.56% | $30.921 M | $1,388,558 | خرید |
| 51 |
|
GameSwift
GSWIFT
|
$0.4
|
0.45% | 17.48% | $30.506 M | $1,280,681 | خرید |
| 52 |
|
BarnBridge
BOND
|
$3.83
|
1.03% | 1.42% | $30.297 M | $10,342,072 | خرید |
| 53 |
|
Multichain
MULTI
|
$2.02
|
2.8% | 0.51% | $29.414 M | $5,558,575 | خرید |
| 54 |
|
Symbiosis
SIS
|
$0.5
|
22.64% | 102.45% | $27.527 M | $16,023,171 | خرید |
| 55 |
|
BurgerCities
BURGER
|
$0.4
|
3.22% | 11.6% | $22.567 M | $4,815,884 | خرید |
| 56 |
|
Hegic
HEGIC
|
$0.03
|
2.26% | 21.91% | $21.514 M | $632,699 | خرید |
| 57 |
|
pNetwork
PNT
|
$0.2
|
9.09% | 12.82% | $21.357 M | $4,290,784 | خرید |
| 58 |
|
Hydranet
HDN
|
$0.1
|
4.03% | 3.42% | $19.286 M | $299,238 | خرید |
| 59 |
|
GYEN
GYEN
|
$0.006
|
0.49% | 1.35% | $18.946 M | $73,861 | خرید |
| 60 |
|
dForce
DF
|
$0.04
|
0.21% | 8.49% | $17.431 M | $987,120 | خرید |
| 61 |
|
rhino.fi
DVF
|
$0.6
|
0.58% | 6.26% | $14.558 M | $15,763 | خرید |
| 62 |
|
Sperax
SPA
|
$0.008
|
5.42% | 2.17% | $13.991 M | $2,119,344 | خرید |
| 63 |
|
MATH
MATH
|
$0.1
|
4.74% | 8.3% | $11.524 M | $573,393 | خرید |
| 64 |
|
STFX
STFX
|
$0.06
|
1.64% | 21.18% | $10.748 M | $28,177 | خرید |
| 65 |
|
Carbon Protocol
SWTH
|
$0.006
|
1.5% | 8.54% | $9.606 M | $32,277 | خرید |
| 66 |
|
Strips Finance
STRP
|
$2.24
|
21.76% | 89.03% | $9.237 M | $43,889 | خرید |
| 67 |
|
Rari Governance Token
RGT
|
$0.6
|
3.34% | 13.1% | $7.827 M | $16,132 | خرید |
| 68 |
|
DSLA Protocol
DSLA
|
$0.001
|
8.81% | 8.94% | $7.544 M | $120,560 | خرید |
| 69 |
|
Nash
NEX
|
$0.1
|
4.83% | 8.06% | $7.078 M | $4,150 | خرید |
| 70 |
|
AntiMatter Token
MATTER
|
$0.1
|
7.92% | 129.87% | $4.981 M | $398,157 | خرید |
| 71 |
|
dHedge DAO
DHT
|
$0.1
|
0.02% | 14.92% | $4.533 M | $10,976 | خرید |
| 72 |
|
Dfyn Network
DFYN
|
$0.02
|
5.76% | 19.6% | $4.504 M | $178,126 | خرید |
| 73 |
|
ROOBEE
ROOBEE
|
$0.001
|
3.92% | 22.16% | $4.160 M | $412,111 | خرید |
| 74 |
|
Bridge Oracle
BRG
|
$0.0004
|
0.85% | 22.75% | $3.740 M | $375,194 | خرید |
| 75 |
|
Deri Protocol
DERI
|
$0.01
|
11.6% | 0.13% | $3.626 M | $61,725 | خرید |
| 76 |
|
Kromatika
KROM
|
$0.03
|
9.09% | 25.04% | $3.152 M | $188,585 | خرید |
| 77 |
|
O3 Swap
O3
|
$0.04
|
1.06% | 19.46% | $2.298 M | $419,043 | خرید |
| 78 |
|
Goons of Balatroon
GOB
|
$0.009
|
5.65% | 56.19% | $1.768 M | $59,443 | خرید |
| 79 |
|
ZUSD
ZUSD
|
$1.00
|
0.07% | 0.05% | $1.472 M | $1,987 | خرید |
| 80 |
|
Pickle Finance
PICKLE
|
$0.5
|
2.37% | 6.27% | $1.072 M | $216,664 | خرید |
| 81 |
|
0xBitcoin
0xBTC
|
$0.09
|
13.97% | 18.41% | $895 K | $167,271 | خرید |
| 82 |
|
Zyberswap
ZYB
|
$0.1
|
0.26% | 25.18% | $861 K | $47,833 | خرید |
| 83 |
|
BullBear AI
AIBB
|
$0.0000000004
|
25.63% | 65.98% | $824 K | $204,722 | خرید |
| 84 |
|
XY Finance
XY
|
$0.05
|
0.03% | 42.71% | $528 K | $37,409 | خرید |
| 85 |
|
Stake DAO
SDT
|
$0.3
|
4.48% | 7.03% | $257 K | $20,205 | خرید |
| 86 |
|
Neutra Finance
NEU
|
$0.2
|
1.72% | 6.91% | $181 K | $840 | خرید |
| 87 |
|
Aluna.Social
ALN
|
$0.004
|
2.43% | 24.73% | $154 K | $54,654 | خرید |
| 88 |
|
Sable Finance
SABLE
|
$0.01
|
9.04% | 17.19% | $53 K | $14,266 | خرید |
| 89 |
|
WETH
WETH
|
$2,328.36
|
1.41% | 7.54% | - | $1,092,699,190 | خرید |
| 90 |
|
Axelar Wrapped USDC
axlUSDC
|
$1.00
|
0% | 0.03% | - | $11,136,960 | خرید |
| 91 |
|
The Doge NFT
DOG
|
$0.003
|
10.24% | 364.31% | - | $2,349,334 | خرید |
| 92 |
|
Camelot Token
GRAIL
|
$1,660.92
|
0.32% | 22.88% | - | $2,055,752 | خرید |
| 93 |
|
POGAI
pogai
|
$0.0001
|
1.52% | 1.03% | - | $1,688,727 | خرید |
| 94 |
|
Angle Protocol
AGEUR
|
$1.08
|
0.14% | 0.92% | - | $1,309,657 | خرید |
| 95 |
|
Rabbit
RAB
|
$0.003
|
3.77% | 0.29% | - | $1,051,484 | خرید |
| 96 |
|
Vela Exchange
VELA
|
$0.9
|
2.12% | 8.15% | - | $933,388 | خرید |
| 97 |
|
WINR Protocol
WINR
|
$0.09
|
5.7% | 10.44% | - | $833,630 | خرید |
| 98 |
|
ArbiPad
ARBI
|
$0.0004
|
29.83% | 170.74% | - | $692,552 | خرید |
| 99 |
|
Magic Internet Money
MIM
|
$0.9
|
0.29% | 0.22% | - | $572,345 | خرید |
| 100 |
|
A3S Protocol
AA
|
$0.4
|
0.01% | 4.75% | - | $508,171 | خرید |
| ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
خرید | |
|---|---|---|---|---|---|
|
|
Tether USDt
USDT
|
$1.00
|
0.02% | 0.01% | |
|
|
USDC
USDC
|
$1.00
|
0% | 0.02% | |
|
|
Chainlink
LINK
|
$15.94
|
5.08% | 0.54% | |
|
|
Dai
DAI
|
$0.9
|
0.04% | 0.08% | |
|
|
Uniswap
UNI
|
$6.59
|
1.37% | 5.77% | |
|
|
TrueUSD
TUSD
|
$0.9
|
0.04% | 0% | |
|
|
Lido DAO
LDO
|
$2.36
|
3.61% | 3.24% | |
|
|
The Graph
GRT
|
$0.1
|
2.79% | 11.58% | |
|
|
Arbitrum
ARB
|
$1.13
|
4.63% | 1.86% | |
|
|
Maker
MKR
|
$1,401.78
|
3.51% | 7.94% | |
|
|
USDD
USDD
|
$0.9
|
0.13% | 0.55% | |
|
|
Frax Share
FXS
|
$9.14
|
1.99% | 15.79% | |
|
|
Curve DAO Token
CRV
|
$0.6
|
1.25% | 13.19% | |
|
|
Gnosis
GNO
|
$239.43
|
1.7% | 15.97% | |
|
|
GMX
GMX
|
$52.93
|
3.41% | 2.23% | |
|
|
Compound
COMP
|
$54.20
|
2.87% | 4.21% | |
|
|
WOO Network
WOO
|
$0.2
|
3.78% | 4.73% | |
|
|
Loopring
LRC
|
$0.2
|
2.08% | 14.67% | |
|
|
SushiSwap
SUSHI
|
$1.30
|
3.1% | 3.11% | |
|
|
yearn.finance
YFI
|
$8,947.71
|
3.21% | 4% | |
|
|
JOE
JOE
|
$0.6
|
1.59% | 49.72% | |
|
|
Balancer
BAL
|
$4.26
|
2.92% | 7.66% | |
|
|
Magic
MAGIC
|
$0.8
|
4.8% | 3.97% | |
|
|
Livepeer
LPT
|
$6.70
|
5.95% | 1.45% | |
|
|
Wrapped Bitcoin
WBTC
|
$43,604.37
|
0.57% | 10.6% | |
|
|
Frax
FRAX
|
$0.9
|
0% | 0.07% | |
|
|
Celer Network
CELR
|
$0.01
|
1.75% | 20.51% | |
|
|
Cartesi
CTSI
|
$0.1
|
1.33% | 4.07% | |
|
|
Gains Network
GNS
|
$3.93
|
4.83% | 1.62% | |
|
|
Kyber Network Crystal v2
KNC
|
$0.7
|
3.59% | 2.31% | |
|
|
Stargate Finance
STG
|
$0.5
|
4.01% | 6.61% | |
|
|
Marlin
POND
|
$0.01
|
2.7% | 13.2% | |
|
|
Radiant Capital
RDNT
|
$0.2
|
4.03% | 1.65% | |
|
|
Bancor
BNT
|
$0.7
|
3.91% | 1.84% | |
|
|
DODO
DODO
|
$0.1
|
4.78% | 19.09% | |
|
|
Hashflow
HFT
|
$0.3
|
5.42% | 0.76% | |
|
|
COTI
COTI
|
$0.06
|
3.98% | 13.68% | |
|
|
Badger DAO
BADGER
|
$4.24
|
5.49% | 4.25% | |
|
|
CyberConnect
CYBER
|
$6.60
|
4.19% | 1.65% | |
|
|
Spell Token
SPELL
|
$0.0006
|
3.52% | 6.97% | |
|
|
Synapse
SYN
|
$0.4
|
4.55% | 6.07% | |
|
|
Tokenlon Network Token
LON
|
$0.6
|
0.38% | 2.22% | |
|
|
ZTX
ZTX
|
$0.03
|
13.23% | 82.13% | |
|
|
Vertex Protocol
VRTX
|
$0.4
|
1.02% | 10.53% | |
|
|
Perpetual Protocol
PERP
|
$0.7
|
3.47% | 0.24% | |
|
|
MUX Protocol
MCB
|
$11.94
|
6.09% | 14.04% | |
|
|
ArbDoge AI
AIDOGE
|
$0.0000000002
|
33.25% | 43.95% | |
|
|
DIA
DIA
|
$0.3
|
1.71% | 15.01% | |
|
|
Cream Finance
CREAM
|
$17.87
|
1.42% | 4.29% | |
|
|
Beefy
BIFI
|
$386.52
|
3.88% | 1.56% | |
|
|
GameSwift
GSWIFT
|
$0.4
|
0.45% | 17.48% | |
|
|
BarnBridge
BOND
|
$3.83
|
1.03% | 1.42% | |
|
|
Multichain
MULTI
|
$2.02
|
2.8% | 0.51% | |
|
|
Symbiosis
SIS
|
$0.5
|
22.64% | 102.45% | |
|
|
BurgerCities
BURGER
|
$0.4
|
3.22% | 11.6% | |
|
|
Hegic
HEGIC
|
$0.03
|
2.26% | 21.91% | |
|
|
pNetwork
PNT
|
$0.2
|
9.09% | 12.82% | |
|
|
Hydranet
HDN
|
$0.1
|
4.03% | 3.42% | |
|
|
GYEN
GYEN
|
$0.006
|
0.49% | 1.35% | |
|
|
dForce
DF
|
$0.04
|
0.21% | 8.49% | |
|
|
rhino.fi
DVF
|
$0.6
|
0.58% | 6.26% | |
|
|
Sperax
SPA
|
$0.008
|
5.42% | 2.17% | |
|
|
MATH
MATH
|
$0.1
|
4.74% | 8.3% | |
|
|
STFX
STFX
|
$0.06
|
1.64% | 21.18% | |
|
|
Carbon Protocol
SWTH
|
$0.006
|
1.5% | 8.54% | |
|
|
Strips Finance
STRP
|
$2.24
|
21.76% | 89.03% | |
|
|
Rari Governance Token
RGT
|
$0.6
|
3.34% | 13.1% | |
|
|
DSLA Protocol
DSLA
|
$0.001
|
8.81% | 8.94% | |
|
|
Nash
NEX
|
$0.1
|
4.83% | 8.06% | |
|
|
AntiMatter Token
MATTER
|
$0.1
|
7.92% | 129.87% | |
|
|
dHedge DAO
DHT
|
$0.1
|
0.02% | 14.92% | |
|
|
Dfyn Network
DFYN
|
$0.02
|
5.76% | 19.6% | |
|
|
ROOBEE
ROOBEE
|
$0.001
|
3.92% | 22.16% | |
|
|
Bridge Oracle
BRG
|
$0.0004
|
0.85% | 22.75% | |
|
|
Deri Protocol
DERI
|
$0.01
|
11.6% | 0.13% | |
|
|
Kromatika
KROM
|
$0.03
|
9.09% | 25.04% | |
|
|
O3 Swap
O3
|
$0.04
|
1.06% | 19.46% | |
|
|
Goons of Balatroon
GOB
|
$0.009
|
5.65% | 56.19% | |
|
|
ZUSD
ZUSD
|
$1.00
|
0.07% | 0.05% | |
|
|
Pickle Finance
PICKLE
|
$0.5
|
2.37% | 6.27% | |
|
|
0xBitcoin
0xBTC
|
$0.09
|
13.97% | 18.41% | |
|
|
Zyberswap
ZYB
|
$0.1
|
0.26% | 25.18% | |
|
|
BullBear AI
AIBB
|
$0.0000000004
|
25.63% | 65.98% | |
|
|
XY Finance
XY
|
$0.05
|
0.03% | 42.71% | |
|
|
Stake DAO
SDT
|
$0.3
|
4.48% | 7.03% | |
|
|
Neutra Finance
NEU
|
$0.2
|
1.72% | 6.91% | |
|
|
Aluna.Social
ALN
|
$0.004
|
2.43% | 24.73% | |
|
|
Sable Finance
SABLE
|
$0.01
|
9.04% | 17.19% | |
|
|
WETH
WETH
|
$2,328.36
|
1.41% | 7.54% | |
|
|
Axelar Wrapped USDC
axlUSDC
|
$1.00
|
0% | 0.03% | |
|
|
The Doge NFT
DOG
|
$0.003
|
10.24% | 364.31% | |
|
|
Camelot Token
GRAIL
|
$1,660.92
|
0.32% | 22.88% | |
|
|
POGAI
pogai
|
$0.0001
|
1.52% | 1.03% | |
|
|
Angle Protocol
AGEUR
|
$1.08
|
0.14% | 0.92% | |
|
|
Rabbit
RAB
|
$0.003
|
3.77% | 0.29% | |
|
|
Vela Exchange
VELA
|
$0.9
|
2.12% | 8.15% | |
|
|
WINR Protocol
WINR
|
$0.09
|
5.7% | 10.44% | |
|
|
ArbiPad
ARBI
|
$0.0004
|
29.83% | 170.74% | |
|
|
Magic Internet Money
MIM
|
$0.9
|
0.29% | 0.22% | |
|
|
A3S Protocol
AA
|
$0.4
|
0.01% | 4.75% |
Orca
BitTorrent
دیدگاه خود را ثبت کنید