قیمت لحظه ای توکن های اکوسیستم آربیتروم (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Tether USDt
USDT
|
$1.00
|
0.02% | 0% | $109.501 B | $66,048,223,120 | خرید |
| 2 |
|
USDC
USDC
|
$1.00
|
0.02% | 0.01% | $33.066 B | $8,839,752,958 | خرید |
| 3 |
|
Chainlink
LINK
|
$13.14
|
0.54% | 25.95% | $7.714 B | $351,280,272 | خرید |
| 4 |
|
Dai
DAI
|
$0.9
|
0.01% | 0.02% | $5.347 B | $359,367,878 | خرید |
| 5 |
|
Uniswap
UNI
|
$6.91
|
0.63% | 23.14% | $4.135 B | $140,204,811 | خرید |
| 6 |
|
Arbitrum
ARB
|
$1.08
|
2.57% | 23.9% | $2.869 B | $276,884,997 | خرید |
| 7 |
|
Maker
MKR
|
$2,893.66
|
9.29% | 14% | $2.675 B | $122,145,075 | خرید |
| 8 |
|
The Graph
GRT
|
$0.2
|
1.08% | 21.98% | $2.290 B | $89,057,890 | خرید |
| 9 |
|
Lido DAO
LDO
|
$1.90
|
1.4% | 25.43% | $1.689 B | $51,707,549 | خرید |
| 10 |
|
Gnosis
GNO
|
$327.55
|
0.26% | 11.82% | $848.222 M | $16,268,608 | خرید |
| 11 |
|
USDD
USDD
|
$0.9
|
1.1% | 1.37% | $712.607 M | $7,540,685 | خرید |
| 12 |
|
TrueUSD
TUSD
|
$0.9
|
0.07% | 0.05% | $509.570 M | $56,654,172 | خرید |
| 13 |
|
WOO
WOO
|
$0.2
|
2.78% | 32.14% | $507.232 M | $12,530,087 | خرید |
| 14 |
|
Curve DAO Token
CRV
|
$0.4
|
4.31% | 31.92% | $488.201 M | $53,911,987 | خرید |
| 15 |
|
Compound
COMP
|
$51.33
|
2.14% | 26.83% | $416.313 M | $26,934,643 | خرید |
| 16 |
|
Livepeer
LPT
|
$12.44
|
5.63% | 19.96% | $395.899 M | $60,494,146 | خرید |
| 17 |
|
Frax Share
FXS
|
$4.80
|
1.11% | 28.23% | $378.749 M | $20,960,398 | خرید |
| 18 |
|
Loopring
LRC
|
$0.2
|
4.82% | 30.34% | $324.270 M | $14,231,240 | خرید |
| 19 |
|
Wrapped Bitcoin
WBTC
|
$61,117.95
|
0.81% | 13.02% | $9.496 B | $374,339,120 | خرید |
| 20 |
|
Frax
FRAX
|
$0.9
|
0.03% | 0.14% | $647.837 M | $35,346,659 | خرید |
| 21 |
|
GMX
GMX
|
$27.91
|
1.55% | 23.04% | $263.964 M | $20,612,603 | خرید |
| 22 |
|
yearn.finance
YFI
|
$6,691.26
|
1.29% | 21.23% | $223.314 M | $22,685,507 | خرید |
| 23 |
|
SushiSwap
SUSHI
|
$0.9
|
4.6% | 32.78% | $216.348 M | $32,395,645 | خرید |
| 24 |
|
Balancer
BAL
|
$3.66
|
2.89% | 25.39% | $205.877 M | $6,757,816 | خرید |
| 25 |
|
Synapse
SYN
|
$1.05
|
8.33% | 15.11% | $195.824 M | $28,574,919 | خرید |
| 26 |
|
Treasure
MAGIC
|
$0.7
|
2.69% | 31.45% | $195.616 M | $33,487,444 | خرید |
| 27 |
|
Celer Network
CELR
|
$0.02
|
2.31% | 31.21% | $187.521 M | $5,534,674 | خرید |
| 28 |
|
JOE
JOE
|
$0.4
|
4.8% | 35.53% | $176.443 M | $8,855,819 | خرید |
| 29 |
|
Xai
XAI
|
$0.6
|
6.51% | 38.21% | $176.444 M | $20,970,383 | خرید |
| 30 |
|
Marlin
POND
|
$0.02
|
0.5% | 27.08% | $175.708 M | $4,626,735 | خرید |
| 31 |
|
COTI
COTI
|
$0.1
|
3.62% | 32.35% | $164.749 M | $9,376,154 | خرید |
| 32 |
|
CyberConnect
CYBER
|
$8.25
|
1.67% | 38.55% | $164.219 M | $19,182,574 | خرید |
| 33 |
|
Cartesi
CTSI
|
$0.1
|
1.33% | 30.93% | $147.294 M | $5,623,908 | خرید |
| 34 |
|
Covalent
CQT
|
$0.2
|
3.01% | 16.39% | $146.839 M | $1,451,525 | خرید |
| 35 |
|
Hashflow
HFT
|
$0.2
|
5.79% | 29.66% | $112.703 M | $14,825,088 | خرید |
| 36 |
|
Gains Network
GNS
|
$3.31
|
0.42% | 26.65% | $111.188 M | $4,713,521 | خرید |
| 37 |
|
Kyber Network Crystal v2
KNC
|
$0.5
|
2.92% | 27.54% | $103.306 M | $14,749,198 | خرید |
| 38 |
|
Stargate Finance
STG
|
$0.5
|
3.07% | 31.15% | $102.286 M | $14,331,191 | خرید |
| 39 |
|
Tokenlon Network Token
LON
|
$0.8
|
0.41% | 1.84% | $99.328 M | $911,495 | خرید |
| 40 |
|
Radiant Capital
RDNT
|
$0.1
|
2.41% | 34.28% | $95.144 M | $20,198,570 | خرید |
| 41 |
|
Bancor
BNT
|
$0.6
|
0.49% | 21.48% | $90.477 M | $16,407,789 | خرید |
| 42 |
|
DODO
DODO
|
$0.1
|
4.84% | 37.77% | $89.661 M | $5,084,841 | خرید |
| 43 |
|
Cream Finance
CREAM
|
$47.97
|
3.73% | 16.17% | $89.012 M | $4,470,570 | خرید |
| 44 |
|
Spell Token
SPELL
|
$0.0008
|
3.98% | 31.27% | $86.416 M | $5,927,839 | خرید |
| 45 |
|
Chainge
XCHNG
|
$0.1
|
3.43% | 23.09% | $83.389 M | $5,350,347 | خرید |
| 46 |
|
Badger DAO
BADGER
|
$4.10
|
3.12% | 29.95% | $78.959 M | $7,971,736 | خرید |
| 47 |
|
ArbDoge AI
AIDOGE
|
$0.0000000003
|
1.19% | 28.64% | $68.818 M | $14,696,375 | خرید |
| 48 |
|
Perpetual Protocol
PERP
|
$0.9
|
4.24% | 32.53% | $65.595 M | $7,866,639 | خرید |
| 49 |
|
MATH
MATH
|
$0.4
|
4.76% | 5.13% | $54.438 M | $2,686,656 | خرید |
| 50 |
|
DIA
DIA
|
$0.4
|
0.78% | 26% | $51.493 M | $8,660,028 | خرید |
| 51 |
|
Vertex Protocol
VRTX
|
$0.2
|
12.34% | 15.46% | $44.992 M | $5,593,767 | خرید |
| 52 |
|
ZTX
ZTX
|
$0.01
|
0.23% | 28.23% | $37.177 M | $1,735,423 | خرید |
| 53 |
|
MUX Protocol
MCB
|
$9.14
|
5.53% | 21.27% | $34.926 M | $114,092 | خرید |
| 54 |
|
Beefy
BIFI
|
$355.04
|
0.13% | 17.26% | $28.403 M | $1,434,496 | خرید |
| 55 |
|
BurgerCities
BURGER
|
$0.4
|
3.17% | 41.73% | $25.164 M | $5,082,248 | خرید |
| 56 |
|
Sperax
SPA
|
$0.01
|
4.06% | 28.27% | $24.571 M | $1,926,309 | خرید |
| 57 |
|
GameSwift
GSWIFT
|
$0.3
|
5.84% | 26.33% | $21.074 M | $442,465 | خرید |
| 58 |
|
BarnBridge
BOND
|
$2.65
|
5.52% | 36.31% | $20.986 M | $4,089,850 | خرید |
| 59 |
|
dForce
DF
|
$0.04
|
1.08% | 24.3% | $20.428 M | $3,293,550 | خرید |
| 60 |
|
Symbiosis
SIS
|
$0.3
|
2.63% | 19.87% | $19.699 M | $4,874,621 | خرید |
| 61 |
|
ZUSD
ZUSD
|
$1.00
|
0.03% | 0.02% | $19.014 M | $4,428 | خرید |
| 62 |
|
SpaceCatch
CATCH
|
$1.69
|
1.52% | 10.5% | $18.619 M | $678,823 | خرید |
| 63 |
|
Byte
BYTE
|
$0.00001
|
14.57% | 25.45% | $16.233 M | $563,232 | خرید |
| 64 |
|
Ferrum Network
FRM
|
$0.06
|
2.29% | 24.08% | $16.106 M | $618,596 | خرید |
| 65 |
|
rhino.fi
DVF
|
$0.5
|
0.58% | 6.91% | $14.252 M | $7,931 | خرید |
| 66 |
|
GYEN
GYEN
|
$0.006
|
0.28% | 0.22% | $13.573 M | $17,748 | خرید |
| 67 |
|
Hegic
HEGIC
|
$0.01
|
0.02% | 13.53% | $13.173 M | $62,280 | خرید |
| 68 |
|
Bridge Oracle
BRG
|
$0.001
|
8.31% | 33.62% | $11.837 M | $1,086,241 | خرید |
| 69 |
|
Multichain
MULTI
|
$0.7
|
13.55% | 2.46% | $10.644 M | $657,546 | خرید |
| 70 |
|
Carbon Protocol
SWTH
|
$0.006
|
8.38% | 26.49% | $10.066 M | $6,136 | خرید |
| 71 |
|
STFX
STFX
|
$0.05
|
1.84% | 20.85% | $8.846 M | $12,104 | خرید |
| 72 |
|
OpenOcean
OOE
|
$0.01
|
0.58% | 22.38% | $8.056 M | $207,113 | خرید |
| 73 |
|
dHedge DAO
DHT
|
$0.1
|
12.85% | 17.86% | $6.988 M | $6,466 | خرید |
| 74 |
|
Wall Street Games
WSG
|
$0.02
|
3.26% | 27.28% | $6.921 M | $80,544 | خرید |
| 75 |
|
Reboot
GG
|
$0.03
|
33.54% | 25.69% | $6.418 M | $894,994 | خرید |
| 76 |
|
Hydranet
HDN
|
$0.04
|
2.57% | 16.45% | $6.388 M | $39,099 | خرید |
| 77 |
|
Nash
NEX
|
$0.1
|
0.22% | 8.9% | $6.008 M | $363 | خرید |
| 78 |
|
Rari Governance Token
RGT
|
$0.4
|
1.53% | 0.47% | $5.512 M | $946 | خرید |
| 79 |
|
Strips Finance
STRP
|
$1.04
|
0.31% | 18.23% | $4.304 M | $22,607 | خرید |
| 80 |
|
ROOBEE
ROOBEE
|
$0.001
|
15.99% | 8.44% | $4.115 M | $139,311 | خرید |
| 81 |
|
Dfyn Network
DFYN
|
$0.02
|
0.16% | 5.64% | $3.455 M | $322,044 | خرید |
| 82 |
|
DSLA Protocol
DSLA
|
$0.0006
|
8.24% | 10.76% | $3.392 M | $87,048 | خرید |
| 83 |
|
Pickle Finance
PICKLE
|
$1.45
|
1.97% | 23.62% | $2.763 M | $25,843 | خرید |
| 84 |
|
Bitune
TUNE
|
$0.08
|
5.47% | 18.28% | $2.697 M | $4,556 | خرید |
| 85 |
|
Mozaic
MOZ
|
$0.02
|
3.68% | 33.19% | $2.475 M | $14,211 | خرید |
| 86 |
|
O3 Swap
O3
|
$0.03
|
1.3% | 7.64% | $1.963 M | $362,069 | خرید |
| 87 |
|
Kromatika
KROM
|
$0.02
|
9.48% | 25.07% | $1.910 M | $165,200 | خرید |
| 88 |
|
Deri Protocol
DERI
|
$0.01
|
2.26% | 8.76% | $1.755 M | $56,697 | خرید |
| 89 |
|
pNetwork
PNT
|
$0.01
|
3.16% | 14.55% | $1.586 M | $151,607 | خرید |
| 90 |
|
XY Finance
XY
|
$0.1
|
3.39% | 20.64% | $1.339 M | $29,206 | خرید |
| 91 |
|
0xBitcoin
0xBTC
|
$0.09
|
9.23% | 7.63% | $881 K | $17,718 | خرید |
| 92 |
|
BullBear AI
AIBB
|
$0.0000000003
|
0.38% | 24.04% | $815 K | $54,601 | خرید |
| 93 |
|
Sperax USD
USDs
|
$0.9
|
0.75% | 0.11% | $721 K | $118,774 | خرید |
| 94 |
|
Goons of Balatroon
GOB
|
$0.002
|
2.68% | 19.3% | $516 K | $50 | خرید |
| 95 |
|
OpenWorld
OPEN
|
$0.006
|
6.48% | 3.8% | $345 K | $313 | خرید |
| 96 |
|
Zyberswap
ZYB
|
$0.04
|
1.38% | 24.49% | $266 K | $57,126 | خرید |
| 97 |
|
Stake DAO
SDT
|
$0.2
|
1.85% | 10.85% | $178 K | $5,353 | خرید |
| 98 |
|
Neutra Finance
NEU
|
$0.1
|
0.2% | 25.85% | $107 K | $225 | خرید |
| 99 |
|
Aluna.Social
ALN
|
$0.002
|
9.81% | 13.59% | $102 K | $31,931 | خرید |
| 100 |
|
Sable Finance
SABLE
|
$0.01
|
2.11% | 16.13% | $78 K | $6 | خرید |
| ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
خرید | |
|---|---|---|---|---|---|
|
|
Tether USDt
USDT
|
$1.00
|
0.02% | 0% | |
|
|
USDC
USDC
|
$1.00
|
0.02% | 0.01% | |
|
|
Chainlink
LINK
|
$13.14
|
0.54% | 25.95% | |
|
|
Dai
DAI
|
$0.9
|
0.01% | 0.02% | |
|
|
Uniswap
UNI
|
$6.91
|
0.63% | 23.14% | |
|
|
Arbitrum
ARB
|
$1.08
|
2.57% | 23.9% | |
|
|
Maker
MKR
|
$2,893.66
|
9.29% | 14% | |
|
|
The Graph
GRT
|
$0.2
|
1.08% | 21.98% | |
|
|
Lido DAO
LDO
|
$1.90
|
1.4% | 25.43% | |
|
|
Gnosis
GNO
|
$327.55
|
0.26% | 11.82% | |
|
|
USDD
USDD
|
$0.9
|
1.1% | 1.37% | |
|
|
TrueUSD
TUSD
|
$0.9
|
0.07% | 0.05% | |
|
|
WOO
WOO
|
$0.2
|
2.78% | 32.14% | |
|
|
Curve DAO Token
CRV
|
$0.4
|
4.31% | 31.92% | |
|
|
Compound
COMP
|
$51.33
|
2.14% | 26.83% | |
|
|
Livepeer
LPT
|
$12.44
|
5.63% | 19.96% | |
|
|
Frax Share
FXS
|
$4.80
|
1.11% | 28.23% | |
|
|
Loopring
LRC
|
$0.2
|
4.82% | 30.34% | |
|
|
Wrapped Bitcoin
WBTC
|
$61,117.95
|
0.81% | 13.02% | |
|
|
Frax
FRAX
|
$0.9
|
0.03% | 0.14% | |
|
|
GMX
GMX
|
$27.91
|
1.55% | 23.04% | |
|
|
yearn.finance
YFI
|
$6,691.26
|
1.29% | 21.23% | |
|
|
SushiSwap
SUSHI
|
$0.9
|
4.6% | 32.78% | |
|
|
Balancer
BAL
|
$3.66
|
2.89% | 25.39% | |
|
|
Synapse
SYN
|
$1.05
|
8.33% | 15.11% | |
|
|
Treasure
MAGIC
|
$0.7
|
2.69% | 31.45% | |
|
|
Celer Network
CELR
|
$0.02
|
2.31% | 31.21% | |
|
|
JOE
JOE
|
$0.4
|
4.8% | 35.53% | |
|
|
Xai
XAI
|
$0.6
|
6.51% | 38.21% | |
|
|
Marlin
POND
|
$0.02
|
0.5% | 27.08% | |
|
|
COTI
COTI
|
$0.1
|
3.62% | 32.35% | |
|
|
CyberConnect
CYBER
|
$8.25
|
1.67% | 38.55% | |
|
|
Cartesi
CTSI
|
$0.1
|
1.33% | 30.93% | |
|
|
Covalent
CQT
|
$0.2
|
3.01% | 16.39% | |
|
|
Hashflow
HFT
|
$0.2
|
5.79% | 29.66% | |
|
|
Gains Network
GNS
|
$3.31
|
0.42% | 26.65% | |
|
|
Kyber Network Crystal v2
KNC
|
$0.5
|
2.92% | 27.54% | |
|
|
Stargate Finance
STG
|
$0.5
|
3.07% | 31.15% | |
|
|
Tokenlon Network Token
LON
|
$0.8
|
0.41% | 1.84% | |
|
|
Radiant Capital
RDNT
|
$0.1
|
2.41% | 34.28% | |
|
|
Bancor
BNT
|
$0.6
|
0.49% | 21.48% | |
|
|
DODO
DODO
|
$0.1
|
4.84% | 37.77% | |
|
|
Cream Finance
CREAM
|
$47.97
|
3.73% | 16.17% | |
|
|
Spell Token
SPELL
|
$0.0008
|
3.98% | 31.27% | |
|
|
Chainge
XCHNG
|
$0.1
|
3.43% | 23.09% | |
|
|
Badger DAO
BADGER
|
$4.10
|
3.12% | 29.95% | |
|
|
ArbDoge AI
AIDOGE
|
$0.0000000003
|
1.19% | 28.64% | |
|
|
Perpetual Protocol
PERP
|
$0.9
|
4.24% | 32.53% | |
|
|
MATH
MATH
|
$0.4
|
4.76% | 5.13% | |
|
|
DIA
DIA
|
$0.4
|
0.78% | 26% | |
|
|
Vertex Protocol
VRTX
|
$0.2
|
12.34% | 15.46% | |
|
|
ZTX
ZTX
|
$0.01
|
0.23% | 28.23% | |
|
|
MUX Protocol
MCB
|
$9.14
|
5.53% | 21.27% | |
|
|
Beefy
BIFI
|
$355.04
|
0.13% | 17.26% | |
|
|
BurgerCities
BURGER
|
$0.4
|
3.17% | 41.73% | |
|
|
Sperax
SPA
|
$0.01
|
4.06% | 28.27% | |
|
|
GameSwift
GSWIFT
|
$0.3
|
5.84% | 26.33% | |
|
|
BarnBridge
BOND
|
$2.65
|
5.52% | 36.31% | |
|
|
dForce
DF
|
$0.04
|
1.08% | 24.3% | |
|
|
Symbiosis
SIS
|
$0.3
|
2.63% | 19.87% | |
|
|
ZUSD
ZUSD
|
$1.00
|
0.03% | 0.02% | |
|
|
SpaceCatch
CATCH
|
$1.69
|
1.52% | 10.5% | |
|
|
Byte
BYTE
|
$0.00001
|
14.57% | 25.45% | |
|
|
Ferrum Network
FRM
|
$0.06
|
2.29% | 24.08% | |
|
|
rhino.fi
DVF
|
$0.5
|
0.58% | 6.91% | |
|
|
GYEN
GYEN
|
$0.006
|
0.28% | 0.22% | |
|
|
Hegic
HEGIC
|
$0.01
|
0.02% | 13.53% | |
|
|
Bridge Oracle
BRG
|
$0.001
|
8.31% | 33.62% | |
|
|
Multichain
MULTI
|
$0.7
|
13.55% | 2.46% | |
|
|
Carbon Protocol
SWTH
|
$0.006
|
8.38% | 26.49% | |
|
|
STFX
STFX
|
$0.05
|
1.84% | 20.85% | |
|
|
OpenOcean
OOE
|
$0.01
|
0.58% | 22.38% | |
|
|
dHedge DAO
DHT
|
$0.1
|
12.85% | 17.86% | |
|
|
Wall Street Games
WSG
|
$0.02
|
3.26% | 27.28% | |
|
|
Reboot
GG
|
$0.03
|
33.54% | 25.69% | |
|
|
Hydranet
HDN
|
$0.04
|
2.57% | 16.45% | |
|
|
Nash
NEX
|
$0.1
|
0.22% | 8.9% | |
|
|
Rari Governance Token
RGT
|
$0.4
|
1.53% | 0.47% | |
|
|
Strips Finance
STRP
|
$1.04
|
0.31% | 18.23% | |
|
|
ROOBEE
ROOBEE
|
$0.001
|
15.99% | 8.44% | |
|
|
Dfyn Network
DFYN
|
$0.02
|
0.16% | 5.64% | |
|
|
DSLA Protocol
DSLA
|
$0.0006
|
8.24% | 10.76% | |
|
|
Pickle Finance
PICKLE
|
$1.45
|
1.97% | 23.62% | |
|
|
Bitune
TUNE
|
$0.08
|
5.47% | 18.28% | |
|
|
Mozaic
MOZ
|
$0.02
|
3.68% | 33.19% | |
|
|
O3 Swap
O3
|
$0.03
|
1.3% | 7.64% | |
|
|
Kromatika
KROM
|
$0.02
|
9.48% | 25.07% | |
|
|
Deri Protocol
DERI
|
$0.01
|
2.26% | 8.76% | |
|
|
pNetwork
PNT
|
$0.01
|
3.16% | 14.55% | |
|
|
XY Finance
XY
|
$0.1
|
3.39% | 20.64% | |
|
|
0xBitcoin
0xBTC
|
$0.09
|
9.23% | 7.63% | |
|
|
BullBear AI
AIBB
|
$0.0000000003
|
0.38% | 24.04% | |
|
|
Sperax USD
USDs
|
$0.9
|
0.75% | 0.11% | |
|
|
Goons of Balatroon
GOB
|
$0.002
|
2.68% | 19.3% | |
|
|
OpenWorld
OPEN
|
$0.006
|
6.48% | 3.8% | |
|
|
Zyberswap
ZYB
|
$0.04
|
1.38% | 24.49% | |
|
|
Stake DAO
SDT
|
$0.2
|
1.85% | 10.85% | |
|
|
Neutra Finance
NEU
|
$0.1
|
0.2% | 25.85% | |
|
|
Aluna.Social
ALN
|
$0.002
|
9.81% | 13.59% | |
|
|
Sable Finance
SABLE
|
$0.01
|
2.11% | 16.13% |
Ontology Gas
دیدگاه خود را ثبت کنید