قیمت لحظه ای ارزهای DeFi (آذر ۱۴۰۲)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Avalanche
AVAX
|
$27.98
|
4.07% | 25.76% | $10.235 B | $935,664,002 | خرید |
| 2 |
|
Chainlink
LINK
|
$16.64
|
7.64% | 11.08% | $9.263 B | $1,018,450,737 | خرید |
| 3 |
|
Dai
DAI
|
$0.9
|
0.04% | 0.02% | $5.347 B | $303,745,082 | خرید |
| 4 |
|
Uniswap
UNI
|
$6.41
|
2.19% | 5.96% | $3.771 B | $152,913,308 | خرید |
| 5 |
|
Internet Computer
ICP
|
$5.22
|
3.8% | 9.57% | $2.348 B | $61,194,474 | خرید |
| 6 |
|
Lido DAO
LDO
|
$2.44
|
0.86% | 1.93% | $2.169 B | $107,665,349 | خرید |
| 7 |
|
THORChain
RUNE
|
$6.40
|
2.59% | 0.2% | $2.162 B | $276,877,217 | خرید |
| 8 |
|
The Graph
GRT
|
$0.1
|
5.46% | 15.39% | $1.612 B | $90,939,231 | خرید |
| 9 |
|
Injective
INJ
|
$19.20
|
6.25% | 4.46% | $1.608 B | $176,628,572 | خرید |
| 10 |
|
Stacks
STX
|
$1.01
|
2.43% | 33.56% | $1.446 B | $146,009,902 | خرید |
| 11 |
|
Aave
AAVE
|
$97.22
|
2.29% | 4.28% | $1.425 B | $149,398,373 | خرید |
| 12 |
|
Maker
MKR
|
$1,436.88
|
0.91% | 7.18% | $1.320 B | $67,746,689 | خرید |
| 13 |
|
Terra Classic
LUNC
|
$0.0002
|
0.18% | 42.83% | $1.193 B | $220,657,906 | خرید |
| 14 |
|
Synthetix
SNX
|
$3.83
|
0.3% | 13.68% | $1.147 B | $70,786,517 | خرید |
| 15 |
|
Theta Network
THETA
|
$1.13
|
5.95% | 12.16% | $1.127 B | $25,635,869 | خرید |
| 16 |
|
Fantom
FTM
|
$0.3
|
6.61% | 16.27% | $1.028 B | $105,758,402 | خرید |
| 17 |
|
Tezos
XTZ
|
$0.9
|
1.72% | 10.99% | $899.457 M | $29,162,971 | خرید |
| 18 |
|
Kava
KAVA
|
$0.8
|
0.55% | 10.56% | $871.673 M | $39,787,716 | خرید |
| 19 |
|
Conflux
CFX
|
$0.1
|
1.02% | 28.85% | $700.418 M | $49,390,451 | خرید |
| 20 |
|
Frax Share
FXS
|
$8.96
|
1.96% | 15.53% | $675.082 M | $30,537,716 | خرید |
| 21 |
|
PancakeSwap
CAKE
|
$2.49
|
2.63% | 6.58% | $647.763 M | $83,271,583 | خرید |
| 22 |
|
Curve DAO Token
CRV
|
$0.6
|
4.41% | 20.73% | $642.503 M | $102,178,366 | خرید |
| 23 |
|
Rocket Pool
RPL
|
$31.33
|
0.05% | 14.82% | $623.991 M | $8,847,968 | خرید |
| 24 |
|
Gnosis
GNO
|
$235.30
|
5.74% | 18.75% | $609.320 M | $40,119,032 | خرید |
| 25 |
|
Oasis Network
ROSE
|
$0.08
|
2.85% | 0.14% | $572.092 M | $32,741,200 | خرید |
| 26 |
|
dYdX (ethDYDX)
ETHDYDX
|
$3.08
|
0.1% | 0.86% | $565.486 M | $131,218,051 | خرید |
| 27 |
|
Compound
COMP
|
$54.45
|
3.49% | 6.1% | $438.019 M | $68,337,079 | خرید |
| 28 |
|
1inch Network
1INCH
|
$0.4
|
4.65% | 15.91% | $428.439 M | $51,928,957 | خرید |
| 29 |
|
Jito
JTO
|
$3.59
|
74.07% | 115.65% | $412.530 M | $1,556,529,349 | خرید |
| 30 |
|
Convex Finance
CVX
|
$4.14
|
1.06% | 12.82% | $380.721 M | $8,692,252 | خرید |
| 31 |
|
Basic Attention Token
BAT
|
$0.2
|
3.38% | 12.69% | $375.554 M | $40,652,751 | خرید |
| 32 |
|
0x Protocol
ZRX
|
$0.4
|
3.41% | 5.63% | $360.349 M | $53,589,708 | خرید |
| 33 |
|
Loopring
LRC
|
$0.2
|
4.1% | 16.29% | $345.644 M | $32,112,402 | خرید |
| 34 |
|
Theta Fuel
TFUEL
|
$0.04
|
2.31% | 0.63% | $307.651 M | $9,078,195 | خرید |
| 35 |
|
SushiSwap
SUSHI
|
$1.30
|
1.98% | 3.42% | $302.016 M | $68,604,386 | خرید |
| 36 |
|
Ocean Protocol
OCEAN
|
$0.5
|
0.52% | 8.57% | $297.299 M | $28,132,029 | خرید |
| 37 |
|
yearn.finance
YFI
|
$8,880.63
|
3.37% | 5.99% | $295.122 M | $69,097,611 | خرید |
| 38 |
|
JUST
JST
|
$0.03
|
2.34% | 4.83% | $293.578 M | $53,136,176 | خرید |
| 39 |
|
Ankr
ANKR
|
$0.02
|
1.86% | 10.52% | $283.709 M | $27,570,370 | خرید |
| 40 |
|
Solar
SXP
|
$0.4
|
4.36% | 17.22% | $239.990 M | $93,461,887 | خرید |
| 41 |
|
Balancer
BAL
|
$4.33
|
0.19% | 13.91% | $233.244 M | $9,462,964 | خرید |
| 42 |
|
Tellor
TRB
|
$91.99
|
19.09% | 16.62% | $231.351 M | $101,839,751 | خرید |
| 43 |
|
Band Protocol
BAND
|
$1.65
|
4.47% | 15.3% | $225.250 M | $19,033,416 | خرید |
| 44 |
|
JOE
JOE
|
$0.5
|
5.48% | 30.08% | $217.762 M | $26,020,258 | خرید |
| 45 |
|
DAO Maker
DAO
|
$1.19
|
8.13% | 34.34% | $206.560 M | $6,769,573 | خرید |
| 46 |
|
DeXe
DEXE
|
$5.31
|
15.12% | 55.33% | $193.973 M | $19,552,863 | خرید |
| 47 |
|
Covalent
CQT
|
$0.2
|
1.23% | 41.24% | $169.383 M | $1,310,620 | خرید |
| 48 |
|
Venus
XVS
|
$10.77
|
1.15% | 48.41% | $168.623 M | $40,715,068 | خرید |
| 49 |
|
Raydium
RAY
|
$0.6
|
58.77% | 50.81% | $166.792 M | $76,539,298 | خرید |
| 50 |
|
Wrapped Bitcoin
WBTC
|
$43,792.41
|
0.29% | 13% | $6.780 B | $213,057,802 | خرید |
| 51 |
|
Frax
FRAX
|
$1.00
|
0.03% | 0.09% | $649.767 M | $12,779,781 | خرید |
| 52 |
|
Liquity USD
LUSD
|
$0.9
|
0.05% | 0.19% | $190.857 M | $2,150,506 | خرید |
| 53 |
|
Tribe
TRIBE
|
$0.3
|
0.5% | 8.18% | $182.822 M | $545,858 | خرید |
| 54 |
|
DeFiChain
DFI
|
$0.1
|
4.66% | 25% | $158.040 M | $29,679,113 | خرید |
| 55 |
|
UMA
UMA
|
$2.10
|
2.53% | 7.39% | $156.663 M | $12,655,927 | خرید |
| 56 |
|
Reserve Rights
RSR
|
$0.003
|
2.38% | 10.95% | $155.766 M | $9,747,097 | خرید |
| 57 |
|
Nervos Network
CKB
|
$0.003
|
2.26% | 11.92% | $153.107 M | $4,672,204 | خرید |
| 58 |
|
Neutron
NTRN
|
$0.6
|
0.42% | 33.92% | $147.177 M | $18,824,808 | خرید |
| 59 |
|
Liquity
LQTY
|
$1.55
|
0.12% | 5.4% | $146.334 M | $33,234,211 | خرید |
| 60 |
|
VVS Finance
VVS
|
$0.000003
|
1.86% | 3.65% | $145.396 M | $964,600 | خرید |
| 61 |
|
inSure DeFi
SURE
|
$0.005
|
3.69% | 0.04% | $140.026 M | $231,779 | خرید |
| 62 |
|
API3
API3
|
$1.57
|
3.46% | 6.15% | $135.603 M | $10,006,276 | خرید |
| 63 |
|
STP
STPT
|
$0.06
|
1.31% | 3.01% | $129.691 M | $7,173,053 | خرید |
| 64 |
|
Keep Network
KEEP
|
$0.1
|
2.68% | 13.54% | $120.124 M | $18,994 | خرید |
| 65 |
|
Chromia
CHR
|
$0.1
|
0.34% | 11.45% | $117.023 M | $7,009,422 | خرید |
| 66 |
|
Kyber Network Crystal v2
KNC
|
$0.7
|
1.45% | 5.61% | $116.898 M | $22,474,438 | خرید |
| 67 |
|
Bounce Token
AUCTION
|
$17.90
|
10.88% | 40.58% | $116.332 M | $52,279,909 | خرید |
| 68 |
|
VerusCoin
VRSC
|
$1.55
|
11.4% | 0.83% | $115.922 M | $2,066 | خرید |
| 69 |
|
iExec RLC
RLC
|
$1.59
|
1.4% | 6.42% | $115.073 M | $23,484,072 | خرید |
| 70 |
|
Marlin
POND
|
$0.01
|
6.41% | 17.04% | $109.485 M | $3,760,181 | خرید |
| 71 |
|
Radiant Capital
RDNT
|
$0.2
|
5.05% | 8.96% | $108.919 M | $58,392,031 | خرید |
| 72 |
|
Secret
SCRT
|
$0.4
|
5.61% | 9.99% | $108.334 M | $3,316,541 | خرید |
| 73 |
|
Bancor
BNT
|
$0.7
|
0.17% | 3.85% | $106.484 M | $9,698,458 | خرید |
| 74 |
|
Numeraire
NMR
|
$16.30
|
0.37% | 5.46% | $99.922 M | $6,569,130 | خرید |
| 75 |
|
DODO
DODO
|
$0.1
|
0.87% | 20.28% | $98.311 M | $13,879,559 | خرید |
| 76 |
|
SmarDex
SDEX
|
$0.01
|
3.13% | 1.81% | $92.244 M | $1,903,387 | خرید |
| 77 |
|
Request
REQ
|
$0.09
|
1.49% | 7.6% | $91.778 M | $1,762,972 | خرید |
| 78 |
|
Stella
ALPHA
|
$0.1
|
0.78% | 9.31% | $89.266 M | $7,103,264 | خرید |
| 79 |
|
Hashflow
HFT
|
$0.3
|
1.16% | 4.62% | $87.631 M | $21,992,164 | خرید |
| 80 |
|
Badger DAO
BADGER
|
$4.50
|
0.37% | 21.15% | $83.195 M | $14,253,107 | خرید |
| 81 |
|
COTI
COTI
|
$0.06
|
7.65% | 14.18% | $82.566 M | $7,944,120 | خرید |
| 82 |
|
Origin Protocol
OGN
|
$0.1
|
2.33% | 7.7% | $80.305 M | $16,856,141 | خرید |
| 83 |
|
Maple
MPL
|
$17.57
|
1.31% | 17.82% | $77.643 M | $1,417,814 | خرید |
| 84 |
|
MOBOX
MBOX
|
$0.3
|
3.83% | 16.65% | $73.900 M | $10,739,073 | خرید |
| 85 |
|
Vega Protocol
VEGA
|
$1.22
|
3.03% | 0.58% | $72.706 M | $867,891 | خرید |
| 86 |
|
Uquid Coin
UQC
|
$7.20
|
0.64% | 38.82% | $72.011 M | $187,218 | خرید |
| 87 |
|
BakeryToken
BAKE
|
$0.2
|
1.76% | 38.46% | $71.200 M | $65,519,149 | خرید |
| 88 |
|
Linear Finance
LINA
|
$0.01
|
3.91% | 10.43% | $68.177 M | $13,155,401 | خرید |
| 89 |
|
Ren
REN
|
$0.06
|
2.31% | 9.46% | $66.153 M | $19,617,076 | خرید |
| 90 |
|
TrueFi
TRU
|
$0.05
|
0.31% | 1.21% | $63.503 M | $4,834,164 | خرید |
| 91 |
|
Oraichain
ORAI
|
$4.97
|
8.59% | 4.6% | $63.178 M | $3,116,028 | خرید |
| 92 |
|
Tokenlon Network Token
LON
|
$0.6
|
0.47% | 2.54% | $63.127 M | $661,059 | خرید |
| 93 |
|
Polkastarter
POLS
|
$0.6
|
2.55% | 47.38% | $62.816 M | $6,287,948 | خرید |
| 94 |
|
Acala Token
ACA
|
$0.06
|
0.14% | 10.05% | $61.756 M | $3,758,301 | خرید |
| 95 |
|
Solend
SLND
|
$1.64
|
13.57% | 14.05% | $59.232 M | $232,726 | خرید |
| 96 |
|
Unifi Protocol DAO
UNFI
|
$9.31
|
3.45% | 20.74% | $58.358 M | $28,153,318 | خرید |
| 97 |
|
Mdex
MDX
|
$0.06
|
8.76% | 5.62% | $57.703 M | $5,022,034 | خرید |
| 98 |
|
Strike
STRK
|
$14.00
|
0.32% | 2.09% | $56.209 M | $5,535,988 | خرید |
| 99 |
|
DFI.Money
YFII
|
$1,420.51
|
6.21% | 24.85% | $54.826 M | $11,214,198 | خرید |
| 100 |
|
ChainGPT
CGPT
|
$0.1
|
1.87% | 0.37% | $53.056 M | $6,263,285 | خرید |
| ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
خرید | |
|---|---|---|---|---|---|
|
|
Avalanche
AVAX
|
$27.98
|
4.07% | 25.76% | |
|
|
Chainlink
LINK
|
$16.64
|
7.64% | 11.08% | |
|
|
Dai
DAI
|
$0.9
|
0.04% | 0.02% | |
|
|
Uniswap
UNI
|
$6.41
|
2.19% | 5.96% | |
|
|
Internet Computer
ICP
|
$5.22
|
3.8% | 9.57% | |
|
|
Lido DAO
LDO
|
$2.44
|
0.86% | 1.93% | |
|
|
THORChain
RUNE
|
$6.40
|
2.59% | 0.2% | |
|
|
The Graph
GRT
|
$0.1
|
5.46% | 15.39% | |
|
|
Injective
INJ
|
$19.20
|
6.25% | 4.46% | |
|
|
Stacks
STX
|
$1.01
|
2.43% | 33.56% | |
|
|
Aave
AAVE
|
$97.22
|
2.29% | 4.28% | |
|
|
Maker
MKR
|
$1,436.88
|
0.91% | 7.18% | |
|
|
Terra Classic
LUNC
|
$0.0002
|
0.18% | 42.83% | |
|
|
Synthetix
SNX
|
$3.83
|
0.3% | 13.68% | |
|
|
Theta Network
THETA
|
$1.13
|
5.95% | 12.16% | |
|
|
Fantom
FTM
|
$0.3
|
6.61% | 16.27% | |
|
|
Tezos
XTZ
|
$0.9
|
1.72% | 10.99% | |
|
|
Kava
KAVA
|
$0.8
|
0.55% | 10.56% | |
|
|
Conflux
CFX
|
$0.1
|
1.02% | 28.85% | |
|
|
Frax Share
FXS
|
$8.96
|
1.96% | 15.53% | |
|
|
PancakeSwap
CAKE
|
$2.49
|
2.63% | 6.58% | |
|
|
Curve DAO Token
CRV
|
$0.6
|
4.41% | 20.73% | |
|
|
Rocket Pool
RPL
|
$31.33
|
0.05% | 14.82% | |
|
|
Gnosis
GNO
|
$235.30
|
5.74% | 18.75% | |
|
|
Oasis Network
ROSE
|
$0.08
|
2.85% | 0.14% | |
|
|
dYdX (ethDYDX)
ETHDYDX
|
$3.08
|
0.1% | 0.86% | |
|
|
Compound
COMP
|
$54.45
|
3.49% | 6.1% | |
|
|
1inch Network
1INCH
|
$0.4
|
4.65% | 15.91% | |
|
|
Jito
JTO
|
$3.59
|
74.07% | 115.65% | |
|
|
Convex Finance
CVX
|
$4.14
|
1.06% | 12.82% | |
|
|
Basic Attention Token
BAT
|
$0.2
|
3.38% | 12.69% | |
|
|
0x Protocol
ZRX
|
$0.4
|
3.41% | 5.63% | |
|
|
Loopring
LRC
|
$0.2
|
4.1% | 16.29% | |
|
|
Theta Fuel
TFUEL
|
$0.04
|
2.31% | 0.63% | |
|
|
SushiSwap
SUSHI
|
$1.30
|
1.98% | 3.42% | |
|
|
Ocean Protocol
OCEAN
|
$0.5
|
0.52% | 8.57% | |
|
|
yearn.finance
YFI
|
$8,880.63
|
3.37% | 5.99% | |
|
|
JUST
JST
|
$0.03
|
2.34% | 4.83% | |
|
|
Ankr
ANKR
|
$0.02
|
1.86% | 10.52% | |
|
|
Solar
SXP
|
$0.4
|
4.36% | 17.22% | |
|
|
Balancer
BAL
|
$4.33
|
0.19% | 13.91% | |
|
|
Tellor
TRB
|
$91.99
|
19.09% | 16.62% | |
|
|
Band Protocol
BAND
|
$1.65
|
4.47% | 15.3% | |
|
|
JOE
JOE
|
$0.5
|
5.48% | 30.08% | |
|
|
DAO Maker
DAO
|
$1.19
|
8.13% | 34.34% | |
|
|
DeXe
DEXE
|
$5.31
|
15.12% | 55.33% | |
|
|
Covalent
CQT
|
$0.2
|
1.23% | 41.24% | |
|
|
Venus
XVS
|
$10.77
|
1.15% | 48.41% | |
|
|
Raydium
RAY
|
$0.6
|
58.77% | 50.81% | |
|
|
Wrapped Bitcoin
WBTC
|
$43,792.41
|
0.29% | 13% | |
|
|
Frax
FRAX
|
$1.00
|
0.03% | 0.09% | |
|
|
Liquity USD
LUSD
|
$0.9
|
0.05% | 0.19% | |
|
|
Tribe
TRIBE
|
$0.3
|
0.5% | 8.18% | |
|
|
DeFiChain
DFI
|
$0.1
|
4.66% | 25% | |
|
|
UMA
UMA
|
$2.10
|
2.53% | 7.39% | |
|
|
Reserve Rights
RSR
|
$0.003
|
2.38% | 10.95% | |
|
|
Nervos Network
CKB
|
$0.003
|
2.26% | 11.92% | |
|
|
Neutron
NTRN
|
$0.6
|
0.42% | 33.92% | |
|
|
Liquity
LQTY
|
$1.55
|
0.12% | 5.4% | |
|
|
VVS Finance
VVS
|
$0.000003
|
1.86% | 3.65% | |
|
|
inSure DeFi
SURE
|
$0.005
|
3.69% | 0.04% | |
|
|
API3
API3
|
$1.57
|
3.46% | 6.15% | |
|
|
STP
STPT
|
$0.06
|
1.31% | 3.01% | |
|
|
Keep Network
KEEP
|
$0.1
|
2.68% | 13.54% | |
|
|
Chromia
CHR
|
$0.1
|
0.34% | 11.45% | |
|
|
Kyber Network Crystal v2
KNC
|
$0.7
|
1.45% | 5.61% | |
|
|
Bounce Token
AUCTION
|
$17.90
|
10.88% | 40.58% | |
|
|
VerusCoin
VRSC
|
$1.55
|
11.4% | 0.83% | |
|
|
iExec RLC
RLC
|
$1.59
|
1.4% | 6.42% | |
|
|
Marlin
POND
|
$0.01
|
6.41% | 17.04% | |
|
|
Radiant Capital
RDNT
|
$0.2
|
5.05% | 8.96% | |
|
|
Secret
SCRT
|
$0.4
|
5.61% | 9.99% | |
|
|
Bancor
BNT
|
$0.7
|
0.17% | 3.85% | |
|
|
Numeraire
NMR
|
$16.30
|
0.37% | 5.46% | |
|
|
DODO
DODO
|
$0.1
|
0.87% | 20.28% | |
|
|
SmarDex
SDEX
|
$0.01
|
3.13% | 1.81% | |
|
|
Request
REQ
|
$0.09
|
1.49% | 7.6% | |
|
|
Stella
ALPHA
|
$0.1
|
0.78% | 9.31% | |
|
|
Hashflow
HFT
|
$0.3
|
1.16% | 4.62% | |
|
|
Badger DAO
BADGER
|
$4.50
|
0.37% | 21.15% | |
|
|
COTI
COTI
|
$0.06
|
7.65% | 14.18% | |
|
|
Origin Protocol
OGN
|
$0.1
|
2.33% | 7.7% | |
|
|
Maple
MPL
|
$17.57
|
1.31% | 17.82% | |
|
|
MOBOX
MBOX
|
$0.3
|
3.83% | 16.65% | |
|
|
Vega Protocol
VEGA
|
$1.22
|
3.03% | 0.58% | |
|
|
Uquid Coin
UQC
|
$7.20
|
0.64% | 38.82% | |
|
|
BakeryToken
BAKE
|
$0.2
|
1.76% | 38.46% | |
|
|
Linear Finance
LINA
|
$0.01
|
3.91% | 10.43% | |
|
|
Ren
REN
|
$0.06
|
2.31% | 9.46% | |
|
|
TrueFi
TRU
|
$0.05
|
0.31% | 1.21% | |
|
|
Oraichain
ORAI
|
$4.97
|
8.59% | 4.6% | |
|
|
Tokenlon Network Token
LON
|
$0.6
|
0.47% | 2.54% | |
|
|
Polkastarter
POLS
|
$0.6
|
2.55% | 47.38% | |
|
|
Acala Token
ACA
|
$0.06
|
0.14% | 10.05% | |
|
|
Solend
SLND
|
$1.64
|
13.57% | 14.05% | |
|
|
Unifi Protocol DAO
UNFI
|
$9.31
|
3.45% | 20.74% | |
|
|
Mdex
MDX
|
$0.06
|
8.76% | 5.62% | |
|
|
Strike
STRK
|
$14.00
|
0.32% | 2.09% | |
|
|
DFI.Money
YFII
|
$1,420.51
|
6.21% | 24.85% | |
|
|
ChainGPT
CGPT
|
$0.1
|
1.87% | 0.37% |
دیفای (DeFi) یا امور مالی غیرمتمرکز چیست؟
دیفای یا امور مالی غیرمتمرکز (Decentralized Finance) یک اصطلاح خطاب به انواع پروژه های مالی در رمز ارزهاست که هدف آن حذف بیش از پیش واسطه ها و تمرکز زدایی است.
در واقع پروژهای (توکن های) دیفای با الهام گیری از خاصیت اصلی بلاکچین و بیت کوین که همان غیرمتمرکز بودن است، سعی در ایجاد گزینه هایی مالی به صورت غیرمتمرکز دارند.
همچنین ببینید: دیفای (Defi) چیست؟
لیست کامل پروژه ها و توکن های دیفای (Defi)
در جدول بالا لیست کامل پروژه ها و توکن های دیفای قابل مشاهده است. همچنین اطلاعاتی نظیر قیمت لحظه ای، حجم معاملات، ارز بازار و تغییرات قیمت هر یک نیز لیست شده است.
دیدگاه خود را ثبت کنید