قیمت لحظه ای ارزهای DeFi (فروردین ۱۴۰۳)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Avalanche
AVAX
|
$35.40
|
3.28% | 21.84% | $13.381 B | $680,470,912 | خرید |
| 2 |
|
Chainlink
LINK
|
$13.83
|
4.47% | 20.82% | $8.118 B | $452,275,482 | خرید |
| 3 |
|
Internet Computer
ICP
|
$13.50
|
11.63% | 12.33% | $6.246 B | $191,072,967 | خرید |
| 4 |
|
Dai
DAI
|
$1.00
|
0.03% | 0.05% | $5.350 B | $809,613,416 | خرید |
| 5 |
|
Uniswap
UNI
|
$7.57
|
7.42% | 15.31% | $4.530 B | $180,672,475 | خرید |
| 6 |
|
Stacks
STX
|
$2.48
|
5.51% | 14.06% | $3.602 B | $176,853,614 | خرید |
| 7 |
|
Maker
MKR
|
$3,001.71
|
5.05% | 9.26% | $2.775 B | $132,183,267 | خرید |
| 8 |
|
Injective
INJ
|
$28.10
|
6.38% | 10.44% | $2.624 B | $207,307,445 | خرید |
| 9 |
|
The Graph
GRT
|
$0.2
|
7.38% | 14.12% | $2.475 B | $116,771,617 | خرید |
| 10 |
|
Theta Network
THETA
|
$2.08
|
3.12% | 25.62% | $2.081 B | $52,799,411 | خرید |
| 11 |
|
Fantom
FTM
|
$0.7
|
6.82% | 20.61% | $1.987 B | $219,405,995 | خرید |
| 12 |
|
Lido DAO
LDO
|
$2.02
|
2.72% | 17.93% | $1.801 B | $62,122,002 | خرید |
| 13 |
|
THORChain
RUNE
|
$5.25
|
15.51% | 25.57% | $1.760 B | $523,153,040 | خرید |
| 14 |
|
Ethena
ENA
|
$1.00
|
14.13% | 28.17% | $1.431 B | $676,724,524 | خرید |
| 15 |
|
Jupiter
JUP
|
$1.05
|
11.51% | 13.9% | $1.419 B | $290,159,423 | خرید |
| 16 |
|
Aave
AAVE
|
$86.65
|
2.67% | 24.66% | $1.282 B | $101,450,976 | خرید |
| 17 |
|
MultiversX
EGLD
|
$41.00
|
2.46% | 18.73% | $1.100 B | $30,126,701 | خرید |
| 18 |
|
Wormhole
W
|
$0.6
|
7.62% | 19.34% | $1.088 B | $171,085,673 | خرید |
| 19 |
|
Synthetix
SNX
|
$2.96
|
6.78% | 22.33% | $969.366 M | $41,966,731 | خرید |
| 20 |
|
Tezos
XTZ
|
$0.9
|
4.09% | 22.11% | $964.461 M | $40,581,934 | خرید |
| 21 |
|
Conflux
CFX
|
$0.2
|
3.23% | 32.44% | $930.232 M | $68,801,916 | خرید |
| 22 |
|
Gnosis
GNO
|
$347.69
|
4.43% | 6.74% | $900.373 M | $16,933,689 | خرید |
| 23 |
|
Nervos Network
CKB
|
$0.01
|
2.97% | 33.47% | $875.260 M | $87,533,961 | خرید |
| 24 |
|
Kava
KAVA
|
$0.6
|
5.13% | 25.47% | $738.562 M | $22,024,778 | خرید |
| 25 |
|
PancakeSwap
CAKE
|
$2.79
|
3.26% | 23.8% | $696.317 M | $51,970,529 | خرید |
| 26 |
|
Oasis Network
ROSE
|
$0.1
|
12.95% | 16.02% | $683.913 M | $37,449,960 | خرید |
| 27 |
|
dYdX (ethDYDX)
ETHDYDX
|
$2.31
|
6.46% | 20.72% | $640.995 M | $61,318,877 | خرید |
| 28 |
|
Terra Classic
LUNC
|
$0.0001
|
4.32% | 19.73% | $599.297 M | $34,588,682 | خرید |
| 29 |
|
Theta Fuel
TFUEL
|
$0.08
|
3.6% | 19.4% | $563.523 M | $25,508,965 | خرید |
| 30 |
|
MANTRA
OM
|
$0.7
|
5.56% | 26.95% | $562.987 M | $51,720,992 | خرید |
| 31 |
|
WOO
WOO
|
$0.2
|
6.07% | 23.33% | $552.234 M | $15,161,326 | خرید |
| 32 |
|
Curve DAO Token
CRV
|
$0.4
|
1.81% | 26.16% | $522.278 M | $64,895,076 | خرید |
| 33 |
|
Ocean Protocol
OCEAN
|
$0.8
|
6.55% | 14.31% | $506.175 M | $44,897,529 | خرید |
| 34 |
|
1inch Network
1INCH
|
$0.4
|
9.66% | 23.19% | $495.233 M | $37,092,321 | خرید |
| 35 |
|
DeXe
DEXE
|
$12.97
|
6.98% | 15.25% | $473.292 M | $2,908,007 | خرید |
| 36 |
|
Ankr
ANKR
|
$0.04
|
9.85% | 17.14% | $467.902 M | $48,298,165 | خرید |
| 37 |
|
Compound
COMP
|
$55.64
|
5.61% | 20.32% | $451.305 M | $34,227,696 | خرید |
| 38 |
|
0x Protocol
ZRX
|
$0.5
|
10.2% | 15.24% | $449.668 M | $44,760,306 | خرید |
| 39 |
|
Rocket Pool
RPL
|
$21.75
|
8.61% | 17.49% | $441.396 M | $5,792,835 | خرید |
| 40 |
|
Raydium
RAY
|
$1.60
|
10.46% | 15.01% | $421.406 M | $27,459,142 | خرید |
| 41 |
|
ether.fi
ETHFI
|
$3.64
|
5.5% | 27.09% | $418.876 M | $159,817,345 | خرید |
| 42 |
|
Jito
JTO
|
$3.50
|
25.84% | 2.89% | $410.280 M | $204,959,533 | خرید |
| 43 |
|
Frax Share
FXS
|
$5.00
|
3.49% | 23.54% | $394.985 M | $23,866,489 | خرید |
| 44 |
|
Basic Attention Token
BAT
|
$0.2
|
5.95% | 25.61% | $374.864 M | $26,537,974 | خرید |
| 45 |
|
Loopring
LRC
|
$0.2
|
4.66% | 22.34% | $354.642 M | $21,393,935 | خرید |
| 46 |
|
Reserve Rights
RSR
|
$0.006
|
6.06% | 28.83% | $303.939 M | $27,511,910 | خرید |
| 47 |
|
JUST
JST
|
$0.03
|
4.14% | 29.68% | $291.128 M | $44,916,178 | خرید |
| 48 |
|
Wrapped Bitcoin
WBTC
|
$65,077.70
|
4.89% | 7.72% | $10.112 B | $409,145,398 | خرید |
| 49 |
|
Wrapped eETH
weETH
|
$3,222.21
|
2.98% | 11.33% | $2.279 B | $40,195,994 | خرید |
| 50 |
|
Frax
FRAX
|
$0.9
|
0.12% | 0.31% | $648.667 M | $32,193,270 | خرید |
| 51 |
|
Chromia
CHR
|
$0.3
|
6.65% | 18.35% | $257.292 M | $12,253,622 | خرید |
| 52 |
|
Tribe
TRIBE
|
$0.4
|
63.59% | 67.11% | $253.589 M | $424,951 | خرید |
| 53 |
|
Convex Finance
CVX
|
$2.55
|
0.17% | 26.28% | $242.325 M | $11,215,203 | خرید |
| 54 |
|
Kadena
KDA
|
$0.8
|
3.54% | 25.32% | $240.907 M | $9,046,356 | خرید |
| 55 |
|
yearn.finance
YFI
|
$7,021.78
|
2.26% | 15.33% | $234.335 M | $28,012,599 | خرید |
| 56 |
|
SushiSwap
SUSHI
|
$0.9
|
0.42% | 29.17% | $226.578 M | $50,256,088 | خرید |
| 57 |
|
Balancer
BAL
|
$3.93
|
4.2% | 17.8% | $220.644 M | $8,851,224 | خرید |
| 58 |
|
UMA
UMA
|
$2.73
|
7.03% | 23.21% | $218.160 M | $10,917,277 | خرید |
| 59 |
|
Alephium
ALPH
|
$2.87
|
7.92% | 5.48% | $216.746 M | $1,766,800 | خرید |
| 60 |
|
Band Protocol
BAND
|
$1.52
|
5% | 30.61% | $213.940 M | $7,189,062 | خرید |
| 61 |
|
Solar
SXP
|
$0.3
|
4.95% | 27.32% | $205.621 M | $14,193,750 | خرید |
| 62 |
|
Neutron
NTRN
|
$0.7
|
6% | 29.88% | $203.558 M | $12,289,003 | خرید |
| 63 |
|
API3
API3
|
$2.35
|
6.31% | 24.09% | $203.442 M | $12,650,868 | خرید |
| 64 |
|
iExec RLC
RLC
|
$2.73
|
13.73% | 15.48% | $197.505 M | $12,880,288 | خرید |
| 65 |
|
JOE
JOE
|
$0.5
|
4.71% | 27.52% | $191.255 M | $10,710,484 | خرید |
| 66 |
|
Marlin
POND
|
$0.02
|
9.03% | 19.34% | $188.267 M | $6,206,211 | خرید |
| 67 |
|
COTI
COTI
|
$0.1
|
10.54% | 21.41% | $185.806 M | $13,308,433 | خرید |
| 68 |
|
VVS Finance
VVS
|
$0.000004
|
2.77% | 17.69% | $184.959 M | $1,340,526 | خرید |
| 69 |
|
Venus
XVS
|
$10.44
|
7.84% | 33.35% | $164.680 M | $6,510,422 | خرید |
| 70 |
|
DAO Maker
DAO
|
$1.06
|
2.29% | 22.99% | $159.452 M | $9,312,673 | خرید |
| 71 |
|
Numeraire
NMR
|
$25.34
|
7.76% | 21.29% | $159.070 M | $7,500,330 | خرید |
| 72 |
|
Keep Network
KEEP
|
$0.1
|
3.64% | 21.21% | $157.142 M | $25,184 | خرید |
| 73 |
|
Covalent
CQT
|
$0.2
|
4.12% | 15.59% | $145.323 M | $1,847,080 | خرید |
| 74 |
|
Oraichain
ORAI
|
$11.37
|
2.56% | 14.96% | $144.509 M | $6,338,697 | خرید |
| 75 |
|
Tellor
TRB
|
$55.44
|
6.32% | 34.07% | $142.264 M | $30,808,947 | خرید |
| 76 |
|
inSure DeFi
SURE
|
$0.005
|
0.94% | 11.7% | $138.957 M | $454,241 | خرید |
| 77 |
|
Request
REQ
|
$0.1
|
5.86% | 17.15% | $132.400 M | $4,665,344 | خرید |
| 78 |
|
TrueFi
TRU
|
$0.1
|
4.83% | 7.53% | $130.836 M | $30,422,551 | خرید |
| 79 |
|
SmarDex
SDEX
|
$0.01
|
4.25% | 18.94% | $129.754 M | $1,651,523 | خرید |
| 80 |
|
Telos
TLOS
|
$0.3
|
17.28% | 10.14% | $129.531 M | $11,494,549 | خرید |
| 81 |
|
Hashflow
HFT
|
$0.3
|
5.62% | 21.08% | $123.020 M | $16,882,467 | خرید |
| 82 |
|
Secret
SCRT
|
$0.4
|
8.7% | 23.07% | $121.653 M | $3,837,366 | خرید |
| 83 |
|
ChainGPT
CGPT
|
$0.2
|
11.02% | 10.48% | $115.499 M | $7,442,425 | خرید |
| 84 |
|
Bounce Token
AUCTION
|
$17.75
|
11.26% | 17.44% | $115.390 M | $28,033,082 | خرید |
| 85 |
|
Liquity USD
LUSD
|
$0.9
|
0% | 0.16% | $112.074 M | $4,347,212 | خرید |
| 86 |
|
Kyber Network Crystal v2
KNC
|
$0.5
|
6.09% | 20.13% | $111.889 M | $17,625,904 | خرید |
| 87 |
|
Acala Token
ACA
|
$0.1
|
1.29% | 22.03% | $109.008 M | $11,495,104 | خرید |
| 88 |
|
STP
STPT
|
$0.05
|
6.76% | 23.52% | $107.649 M | $7,804,447 | خرید |
| 89 |
|
TokenFi
TOKEN
|
$0.1
|
8.38% | 19.35% | $105.691 M | $18,550,360 | خرید |
| 90 |
|
Stella
ALPHA
|
$0.1
|
5.8% | 29.39% | $102.762 M | $6,255,883 | خرید |
| 91 |
|
Tokenlon Network Token
LON
|
$0.8
|
1.69% | 0.51% | $101.595 M | $999,755 | خرید |
| 92 |
|
Radiant Capital
RDNT
|
$0.2
|
3.58% | 28.13% | $101.159 M | $24,402,624 | خرید |
| 93 |
|
Liquity
LQTY
|
$1.05
|
3.48% | 26.21% | $100.000 M | $35,448,287 | خرید |
| 94 |
|
Hifi Finance
HIFI
|
$0.8
|
4.95% | 25.19% | $98.786 M | $25,844,010 | خرید |
| 95 |
|
DODO
DODO
|
$0.1
|
5.65% | 29.31% | $98.418 M | $6,952,206 | خرید |
| 96 |
|
MOBOX
MBOX
|
$0.3
|
5.03% | 25.48% | $98.061 M | $11,237,825 | خرید |
| 97 |
|
Bancor
BNT
|
$0.7
|
4.73% | 17.66% | $93.762 M | $21,297,640 | خرید |
| 98 |
|
Cream Finance
CREAM
|
$49.17
|
3.19% | 0.64% | $91.234 M | $3,715,611 | خرید |
| 99 |
|
Origin Protocol
OGN
|
$0.1
|
5.28% | 24.5% | $89.263 M | $12,605,158 | خرید |
| 100 |
|
Badger DAO
BADGER
|
$4.50
|
7.7% | 21.53% | $86.611 M | $10,211,622 | خرید |
| ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
خرید | |
|---|---|---|---|---|---|
|
|
Avalanche
AVAX
|
$35.40
|
3.28% | 21.84% | |
|
|
Chainlink
LINK
|
$13.83
|
4.47% | 20.82% | |
|
|
Internet Computer
ICP
|
$13.50
|
11.63% | 12.33% | |
|
|
Dai
DAI
|
$1.00
|
0.03% | 0.05% | |
|
|
Uniswap
UNI
|
$7.57
|
7.42% | 15.31% | |
|
|
Stacks
STX
|
$2.48
|
5.51% | 14.06% | |
|
|
Maker
MKR
|
$3,001.71
|
5.05% | 9.26% | |
|
|
Injective
INJ
|
$28.10
|
6.38% | 10.44% | |
|
|
The Graph
GRT
|
$0.2
|
7.38% | 14.12% | |
|
|
Theta Network
THETA
|
$2.08
|
3.12% | 25.62% | |
|
|
Fantom
FTM
|
$0.7
|
6.82% | 20.61% | |
|
|
Lido DAO
LDO
|
$2.02
|
2.72% | 17.93% | |
|
|
THORChain
RUNE
|
$5.25
|
15.51% | 25.57% | |
|
|
Ethena
ENA
|
$1.00
|
14.13% | 28.17% | |
|
|
Jupiter
JUP
|
$1.05
|
11.51% | 13.9% | |
|
|
Aave
AAVE
|
$86.65
|
2.67% | 24.66% | |
|
|
MultiversX
EGLD
|
$41.00
|
2.46% | 18.73% | |
|
|
Wormhole
W
|
$0.6
|
7.62% | 19.34% | |
|
|
Synthetix
SNX
|
$2.96
|
6.78% | 22.33% | |
|
|
Tezos
XTZ
|
$0.9
|
4.09% | 22.11% | |
|
|
Conflux
CFX
|
$0.2
|
3.23% | 32.44% | |
|
|
Gnosis
GNO
|
$347.69
|
4.43% | 6.74% | |
|
|
Nervos Network
CKB
|
$0.01
|
2.97% | 33.47% | |
|
|
Kava
KAVA
|
$0.6
|
5.13% | 25.47% | |
|
|
PancakeSwap
CAKE
|
$2.79
|
3.26% | 23.8% | |
|
|
Oasis Network
ROSE
|
$0.1
|
12.95% | 16.02% | |
|
|
dYdX (ethDYDX)
ETHDYDX
|
$2.31
|
6.46% | 20.72% | |
|
|
Terra Classic
LUNC
|
$0.0001
|
4.32% | 19.73% | |
|
|
Theta Fuel
TFUEL
|
$0.08
|
3.6% | 19.4% | |
|
|
MANTRA
OM
|
$0.7
|
5.56% | 26.95% | |
|
|
WOO
WOO
|
$0.2
|
6.07% | 23.33% | |
|
|
Curve DAO Token
CRV
|
$0.4
|
1.81% | 26.16% | |
|
|
Ocean Protocol
OCEAN
|
$0.8
|
6.55% | 14.31% | |
|
|
1inch Network
1INCH
|
$0.4
|
9.66% | 23.19% | |
|
|
DeXe
DEXE
|
$12.97
|
6.98% | 15.25% | |
|
|
Ankr
ANKR
|
$0.04
|
9.85% | 17.14% | |
|
|
Compound
COMP
|
$55.64
|
5.61% | 20.32% | |
|
|
0x Protocol
ZRX
|
$0.5
|
10.2% | 15.24% | |
|
|
Rocket Pool
RPL
|
$21.75
|
8.61% | 17.49% | |
|
|
Raydium
RAY
|
$1.60
|
10.46% | 15.01% | |
|
|
ether.fi
ETHFI
|
$3.64
|
5.5% | 27.09% | |
|
|
Jito
JTO
|
$3.50
|
25.84% | 2.89% | |
|
|
Frax Share
FXS
|
$5.00
|
3.49% | 23.54% | |
|
|
Basic Attention Token
BAT
|
$0.2
|
5.95% | 25.61% | |
|
|
Loopring
LRC
|
$0.2
|
4.66% | 22.34% | |
|
|
Reserve Rights
RSR
|
$0.006
|
6.06% | 28.83% | |
|
|
JUST
JST
|
$0.03
|
4.14% | 29.68% | |
|
|
Wrapped Bitcoin
WBTC
|
$65,077.70
|
4.89% | 7.72% | |
|
|
Wrapped eETH
weETH
|
$3,222.21
|
2.98% | 11.33% | |
|
|
Frax
FRAX
|
$0.9
|
0.12% | 0.31% | |
|
|
Chromia
CHR
|
$0.3
|
6.65% | 18.35% | |
|
|
Tribe
TRIBE
|
$0.4
|
63.59% | 67.11% | |
|
|
Convex Finance
CVX
|
$2.55
|
0.17% | 26.28% | |
|
|
Kadena
KDA
|
$0.8
|
3.54% | 25.32% | |
|
|
yearn.finance
YFI
|
$7,021.78
|
2.26% | 15.33% | |
|
|
SushiSwap
SUSHI
|
$0.9
|
0.42% | 29.17% | |
|
|
Balancer
BAL
|
$3.93
|
4.2% | 17.8% | |
|
|
UMA
UMA
|
$2.73
|
7.03% | 23.21% | |
|
|
Alephium
ALPH
|
$2.87
|
7.92% | 5.48% | |
|
|
Band Protocol
BAND
|
$1.52
|
5% | 30.61% | |
|
|
Solar
SXP
|
$0.3
|
4.95% | 27.32% | |
|
|
Neutron
NTRN
|
$0.7
|
6% | 29.88% | |
|
|
API3
API3
|
$2.35
|
6.31% | 24.09% | |
|
|
iExec RLC
RLC
|
$2.73
|
13.73% | 15.48% | |
|
|
JOE
JOE
|
$0.5
|
4.71% | 27.52% | |
|
|
Marlin
POND
|
$0.02
|
9.03% | 19.34% | |
|
|
COTI
COTI
|
$0.1
|
10.54% | 21.41% | |
|
|
VVS Finance
VVS
|
$0.000004
|
2.77% | 17.69% | |
|
|
Venus
XVS
|
$10.44
|
7.84% | 33.35% | |
|
|
DAO Maker
DAO
|
$1.06
|
2.29% | 22.99% | |
|
|
Numeraire
NMR
|
$25.34
|
7.76% | 21.29% | |
|
|
Keep Network
KEEP
|
$0.1
|
3.64% | 21.21% | |
|
|
Covalent
CQT
|
$0.2
|
4.12% | 15.59% | |
|
|
Oraichain
ORAI
|
$11.37
|
2.56% | 14.96% | |
|
|
Tellor
TRB
|
$55.44
|
6.32% | 34.07% | |
|
|
inSure DeFi
SURE
|
$0.005
|
0.94% | 11.7% | |
|
|
Request
REQ
|
$0.1
|
5.86% | 17.15% | |
|
|
TrueFi
TRU
|
$0.1
|
4.83% | 7.53% | |
|
|
SmarDex
SDEX
|
$0.01
|
4.25% | 18.94% | |
|
|
Telos
TLOS
|
$0.3
|
17.28% | 10.14% | |
|
|
Hashflow
HFT
|
$0.3
|
5.62% | 21.08% | |
|
|
Secret
SCRT
|
$0.4
|
8.7% | 23.07% | |
|
|
ChainGPT
CGPT
|
$0.2
|
11.02% | 10.48% | |
|
|
Bounce Token
AUCTION
|
$17.75
|
11.26% | 17.44% | |
|
|
Liquity USD
LUSD
|
$0.9
|
0% | 0.16% | |
|
|
Kyber Network Crystal v2
KNC
|
$0.5
|
6.09% | 20.13% | |
|
|
Acala Token
ACA
|
$0.1
|
1.29% | 22.03% | |
|
|
STP
STPT
|
$0.05
|
6.76% | 23.52% | |
|
|
TokenFi
TOKEN
|
$0.1
|
8.38% | 19.35% | |
|
|
Stella
ALPHA
|
$0.1
|
5.8% | 29.39% | |
|
|
Tokenlon Network Token
LON
|
$0.8
|
1.69% | 0.51% | |
|
|
Radiant Capital
RDNT
|
$0.2
|
3.58% | 28.13% | |
|
|
Liquity
LQTY
|
$1.05
|
3.48% | 26.21% | |
|
|
Hifi Finance
HIFI
|
$0.8
|
4.95% | 25.19% | |
|
|
DODO
DODO
|
$0.1
|
5.65% | 29.31% | |
|
|
MOBOX
MBOX
|
$0.3
|
5.03% | 25.48% | |
|
|
Bancor
BNT
|
$0.7
|
4.73% | 17.66% | |
|
|
Cream Finance
CREAM
|
$49.17
|
3.19% | 0.64% | |
|
|
Origin Protocol
OGN
|
$0.1
|
5.28% | 24.5% | |
|
|
Badger DAO
BADGER
|
$4.50
|
7.7% | 21.53% |
دیفای (DeFi) یا امور مالی غیرمتمرکز چیست؟
دیفای یا امور مالی غیرمتمرکز (Decentralized Finance) یک اصطلاح خطاب به انواع پروژه های مالی در رمز ارزهاست که هدف آن حذف بیش از پیش واسطه ها و تمرکز زدایی است.
در واقع پروژهای (توکن های) دیفای با الهام گیری از خاصیت اصلی بلاکچین و بیت کوین که همان غیرمتمرکز بودن است، سعی در ایجاد گزینه هایی مالی به صورت غیرمتمرکز دارند.
همچنین ببینید: دیفای (Defi) چیست؟
لیست کامل پروژه ها و توکن های دیفای (Defi)
در جدول بالا لیست کامل پروژه ها و توکن های دیفای قابل مشاهده است. همچنین اطلاعاتی نظیر قیمت لحظه ای، حجم معاملات، ارز بازار و تغییرات قیمت هر یک نیز لیست شده است.
دیدگاه خود را ثبت کنید
عالی بود
آیا توکن یونس یا yns واقعی هست؟