قیمت لحظه ای توکن های قابل استخراج (لیست کامل)

# ارز قیمت تغییر
1 روزه
تغییر
7 روزه
ارزش بازار حجم معاملات
24 ساعت گذشته
خرید
1 BTC
Bitcoin
BTC
$69,067.19
0.26% 3.09% $1.360 T $15,746,541,943 خرید
2 DOGE
Dogecoin
DOGE
$0.1
3.99% 10.69% $24.588 B $1,428,154,836 خرید
3 BCH
Bitcoin Cash
BCH
$492.62
0.91% 3.46% $9.709 B $279,890,614 خرید
4 LTC
Litecoin
LTC
$84.93
0.35% 1.15% $6.332 B $266,749,822 خرید
5 ETC
Ethereum Classic
ETC
$31.48
0.74% 10.16% $4.635 B $297,254,452 خرید
6 FIL
Filecoin
FIL
$5.94
2.48% 1.65% $3.306 B $133,704,746 خرید
7 KAS
Kaspa
KAS
$0.1
3.96% 12.04% $3.285 B $24,532,542 خرید
8 STX
Stacks
STX
$1.99
0.19% 3.82% $2.905 B $62,144,661 خرید
9 XMR
Monero
XMR
$141.85
0.33% 4.6% $2.615 B $32,648,058 خرید
10 BSV
Bitcoin SV
BSV
$63.84
1.67% 3.78% $1.258 B $46,672,671 خرید
11 CFX
Conflux
CFX
$0.2
1.2% 1.01% $903.456 M $21,517,326 خرید
12 CKB
Nervos Network
CKB
$0.01
6.7% 1.41% $725.582 M $39,676,418 خرید
13 HNT
Helium
HNT
$4.11
3.39% 11.99% $661.728 M $9,842,235
14 BTG
Bitcoin Gold
BTG
$36.59
0.26% 2.03% $640.825 M $5,516,904
15 ZIL
Zilliqa
ZIL
$0.02
1.3% 2.45% $446.046 M $14,506,155 خرید
16 ZEC
Zcash
ZEC
$26.86
0.6% 14.24% $438.507 M $45,848,441 خرید
17 RVN
Ravencoin
RVN
$0.03
0.07% 0.64% $422.040 M $7,547,994 خرید
18 SC
Siacoin
SC
$0.007
1.26% 0.11% $415.494 M $3,811,533
19 DASH
Dash
DASH
$30.40
0.05% 1.62% $359.106 M $36,220,323 خرید
20 DCR
Decred
DCR
$20.61
2.26% 1.63% $331.373 M $1,763,840 خرید
21 FLUX
Flux
FLUX
$0.9
3.82% 2.25% $320.370 M $9,818,017 خرید
22 TRB
Tellor
TRB
$109.55
0.23% 5.71% $282.235 M $62,415,122 خرید
23 KDA
Kadena
KDA
$0.8
1.09% 1.91% $229.850 M $3,856,342 خرید
24 DGB
DigiByte
DGB
$0.01
0.61% 0.73% $200.782 M $6,011,702 خرید
25 RBTC
Rootstock Smart Bitcoin
RBTC
$69,119.07
0.64% 3.48% $193.088 M $171,893
26 MWC
MimbleWimbleCoin
MWC
$17.18
0.05% 8.71% $188.249 M $790
27 SYS
Syscoin
SYS
$0.1
2.32% 0.39% $149.749 M $1,641,673 خرید
28 ZEN
Horizen
ZEN
$9.53
0.6% 11.45% $143.226 M $5,096,610 خرید
29 ALPH
Alephium
ALPH
$1.74
2.27% 11.59% $138.174 M $1,070,307
30 XVG
Verge
XVG
$0.005
0.87% 1.77% $93.124 M $5,242,630
31 NKN
NKN
NKN
$0.1
3.39% 9.22% $92.149 M $11,002,944
32 ERG
Ergo
ERG
$1.21
1.22% 6.28% $91.580 M $627,158
33 ALEPH
Aleph.im
ALEPH
$0.3
4.18% 1.62% $88.632 M $982,502
34 CTXC
Cortex
CTXC
$0.3
1.44% 4.8% $70.984 M $2,406,724
35 NULS
NULS
NULS
$0.6
3.17% 2.71% $67.289 M $1,477,947
36 ELA
Elastos
ELA
$2.83
1.69% 5.5% $62.487 M $263,658
37 VRSC
VerusCoin
VRSC
$0.8
0.08% 3.43% $61.416 M $1,057
38 ETN
Electroneum
ETN
$0.003
0.5% 0.69% $56.382 M $859,952
39 BTCP
Bitcoin Palladium
BTCP
$22.73
0.11% 0.35% $56.307 M -
40 KMD
Komodo
KMD
$0.3
0.87% 5.33% $52.198 M $2,082,794
41 ARRR
Pirate Chain
ARRR
$0.2
3.35% 14.32% $51.955 M $82,993
42 GRS
Groestlcoin
GRS
$0.5
0.63% 2.54% $46.207 M $932,969
43 BTCD
Bitcoin Dominica
BTCD
$44.47
0.11% 0.33% $45.857 M $250
44 DNX
Dynex
DNX
$0.4
1.74% 8.62% $42.132 M $937,088
45 DERO
Dero
DERO
$2.74
0.4% 1.34% $39.200 M $9,572
46 ICE
Ice Open Network
ICE
$0.004
3.53% 0.39% $32.512 M $14,454,886
47 ZANO
Zano
ZANO
$2.05
4.45% 2.49% $25.060 M $64,289
48 FIRO
Firo
FIRO
$1.77
2.41% 3.73% $24.331 M $853,365
49 MONA
MonaCoin
MONA
$0.3
0.6% 2.91% $22.409 M $993,372
50 BTM
Bytom
BTM
$0.01
6.96% 13.9% $20.541 M $489,124
51 QRL
Quantum Resistant Ledger
QRL
$0.2
0.91% 7.85% $18.988 M $4,289,962
52 DIME
Dimecoin
DIME
$0.00003
0.32% 19.95% $17.907 M -
53 MAN
Matrix AI Network
MAN
$0.03
0.44% 3.31% $16.812 M $282,328
54 AYA
Aryacoin
AYA
$0.01
34.97% 31.2% $16.066 M $32,950
55 AE
Æternity
AE
$0.04
3.98% 6.78% $15.740 M $497,372
56 HTR
Hathor
HTR
$0.05
2.4% 0.05% $15.025 M $359,498
57 NIM
Nimiq
NIM
$0.001
5.35% 7.01% $14.245 M $292,503
58 BCA
Bitcoin Atom
BCA
$0.7
1.33% 2.07% $14.235 M -
59 BCD
Bitcoin Diamond
BCD
$0.07
0.44% 1.5% $14.104 M $42,679
60 PPC
Peercoin
PPC
$0.4
14.04% 3.25% $13.881 M $257,415
61 ZYN
Zynecoin
ZYN
$0.2
0.4% 18.53% $12.285 M $830,054
62 OBSR
Observer
OBSR
$0.001
2.26% 5.62% $11.118 M $766,285
63 BTCXT
Bitcoin XT
BTCXT
$0.01
0% 5.01% $10.639 M -
64 NRG
Energi
NRG
$0.1
1.54% 7.92% $9.425 M $692,893
65 NEXA
Nexa
NEXA
$0.000004
1.07% 1.09% $9.409 M $727,871
66 SCP
ScPrime
SCP
$0.1
2.37% 8.21% $8.038 M $488
67 DIVI
Divi
DIVI
$0.001
0.35% 5.24% $7.653 M $276,773
68 ZNN
Zenon
ZNN
$1.02
0.67% 21.15% $6.431 M $1,086
69 NMC
Namecoin
NMC
$0.4
2.02% 1.61% $6.098 M $7,839
70 BCN
Bytecoin
BCN
$0.00003
5.13% 8.85% $5.842 M $25,153
71 WOW
Wownero
WOW
$0.08
1.51% 9.88% $5.741 M $5,863
72 BEAM
Beam
BEAM
$0.03
4.7% 22.71% $5.443 M $168,095
73 LCC
Litecoin Cash
LCC
$0.006
28.98% 32.55% $4.977 M -
74 TENT
TENT
TENT
$0.1
0.32% 16.13% $4.387 M -
75 CRP
Crypton
CRP
$0.4
0.5% 2.18% $4.377 M $799,202
76 VTC
Vertcoin
VTC
$0.06
1.37% 0.67% $4.253 M $12,982
77 GRIN
Grin
GRIN
$0.04
13.45% 8.67% $4.033 M $127,786
78 EPIC
Epic Cash
EPIC
$0.2
2.7% 4.28% $3.904 M $2,690
79 ADM
ADAMANT Messenger
ADM
$0.02
0.68% 0.67% $3.296 M $853,708
80 BIS
Bismuth
BIS
$0.07
143.07% 131.1% $2.359 M $16
81 LBC
LBRY Credits
LBC
$0.003
0.53% 1.9% $2.329 M $9,846
82 SHND
StrongHands
SHND
$0.00008
51.31% 53.69% $1.717 M $45,610
83 FO
FIBOS
FO
$0.001
11.31% 3.09% $1.500 M $82
84 SUTER
suterusu
SUTER
$0.0003
0.71% 3.09% $1.470 M $16,052
85 HC
HyperCash
HC
$0.03
0.15% 8.74% $1.425 M $53,519
86 XPM
Primecoin
XPM
$0.02
0.31% 3.09% $1.369 M $7
87 FTC
Feathercoin
FTC
$0.005
11.01% 9.6% $1.311 M -
88 PAC
PAC Protocol
PAC
$0.00007
0.46% 3.33% $1.310 M $26,776
89 OTO
OTOCASH
OTO
$0.03
0.02% 0.04% $1.288 M -
90 DINGO
Dingocoin
DINGO
$0.00001
2.77% 1.36% $1.287 M $167,885
91 BTX
BitCore
BTX
$0.05
0.56% 14.15% $1.078 M $20
92 ILC
ILCOIN
ILC
$0.001
0.23% 0.67% $1.010 M $2,199
93 GRLC
Garlicoin
GRLC
$0.01
5.33% 13.4% $993 K $0
94 BTCZ
BitcoinZ
BTCZ
$0.00007
4.1% 2.98% $956 K $8,922
95 EUNO
EUNO
EUNO
$0.0001
0.31% 4.15% $945 K -
96 THC
HempCoin
THC
$0.003
0.32% 5.15% $942 K -
97 GIO
Graviocoin
GIO
$0.01
35.09% 25.37% $908 K $58
98 MINTME
MintMe.com Coin
MINTME
$0.004
0% 2.94% $871 K -
99 XPC
eXPerience Chain
XPC
$0.000008
5.73% 2.28% $804 K -
100 TIPS
FedoraCoin
TIPS
$0.000003
2.33% 1.58% $781 K $19,327
ارز قیمت تغییر
1 روزه
تغییر
7 روزه
خرید
BTC
Bitcoin
BTC
$69,067.19
0.26% 3.09%
DOGE
Dogecoin
DOGE
$0.1
3.99% 10.69%
BCH
Bitcoin Cash
BCH
$492.62
0.91% 3.46%
LTC
Litecoin
LTC
$84.93
0.35% 1.15%
ETC
Ethereum Classic
ETC
$31.48
0.74% 10.16%
FIL
Filecoin
FIL
$5.94
2.48% 1.65%
KAS
Kaspa
KAS
$0.1
3.96% 12.04%
STX
Stacks
STX
$1.99
0.19% 3.82%
XMR
Monero
XMR
$141.85
0.33% 4.6%
BSV
Bitcoin SV
BSV
$63.84
1.67% 3.78%
CFX
Conflux
CFX
$0.2
1.2% 1.01%
CKB
Nervos Network
CKB
$0.01
6.7% 1.41%
HNT
Helium
HNT
$4.11
3.39% 11.99%
BTG
Bitcoin Gold
BTG
$36.59
0.26% 2.03%
ZIL
Zilliqa
ZIL
$0.02
1.3% 2.45%
ZEC
Zcash
ZEC
$26.86
0.6% 14.24%
RVN
Ravencoin
RVN
$0.03
0.07% 0.64%
SC
Siacoin
SC
$0.007
1.26% 0.11%
DASH
Dash
DASH
$30.40
0.05% 1.62%
DCR
Decred
DCR
$20.61
2.26% 1.63%
FLUX
Flux
FLUX
$0.9
3.82% 2.25%
TRB
Tellor
TRB
$109.55
0.23% 5.71%
KDA
Kadena
KDA
$0.8
1.09% 1.91%
DGB
DigiByte
DGB
$0.01
0.61% 0.73%
RBTC
Rootstock Smart Bitcoin
RBTC
$69,119.07
0.64% 3.48%
MWC
MimbleWimbleCoin
MWC
$17.18
0.05% 8.71%
SYS
Syscoin
SYS
$0.1
2.32% 0.39%
ZEN
Horizen
ZEN
$9.53
0.6% 11.45%
ALPH
Alephium
ALPH
$1.74
2.27% 11.59%
XVG
Verge
XVG
$0.005
0.87% 1.77%
NKN
NKN
NKN
$0.1
3.39% 9.22%
ERG
Ergo
ERG
$1.21
1.22% 6.28%
ALEPH
Aleph.im
ALEPH
$0.3
4.18% 1.62%
CTXC
Cortex
CTXC
$0.3
1.44% 4.8%
NULS
NULS
NULS
$0.6
3.17% 2.71%
ELA
Elastos
ELA
$2.83
1.69% 5.5%
VRSC
VerusCoin
VRSC
$0.8
0.08% 3.43%
ETN
Electroneum
ETN
$0.003
0.5% 0.69%
BTCP
Bitcoin Palladium
BTCP
$22.73
0.11% 0.35%
KMD
Komodo
KMD
$0.3
0.87% 5.33%
ARRR
Pirate Chain
ARRR
$0.2
3.35% 14.32%
GRS
Groestlcoin
GRS
$0.5
0.63% 2.54%
BTCD
Bitcoin Dominica
BTCD
$44.47
0.11% 0.33%
DNX
Dynex
DNX
$0.4
1.74% 8.62%
DERO
Dero
DERO
$2.74
0.4% 1.34%
ICE
Ice Open Network
ICE
$0.004
3.53% 0.39%
ZANO
Zano
ZANO
$2.05
4.45% 2.49%
FIRO
Firo
FIRO
$1.77
2.41% 3.73%
MONA
MonaCoin
MONA
$0.3
0.6% 2.91%
BTM
Bytom
BTM
$0.01
6.96% 13.9%
QRL
Quantum Resistant Ledger
QRL
$0.2
0.91% 7.85%
DIME
Dimecoin
DIME
$0.00003
0.32% 19.95%
MAN
Matrix AI Network
MAN
$0.03
0.44% 3.31%
AYA
Aryacoin
AYA
$0.01
34.97% 31.2%
AE
Æternity
AE
$0.04
3.98% 6.78%
HTR
Hathor
HTR
$0.05
2.4% 0.05%
NIM
Nimiq
NIM
$0.001
5.35% 7.01%
BCA
Bitcoin Atom
BCA
$0.7
1.33% 2.07%
BCD
Bitcoin Diamond
BCD
$0.07
0.44% 1.5%
PPC
Peercoin
PPC
$0.4
14.04% 3.25%
ZYN
Zynecoin
ZYN
$0.2
0.4% 18.53%
OBSR
Observer
OBSR
$0.001
2.26% 5.62%
BTCXT
Bitcoin XT
BTCXT
$0.01
0% 5.01%
NRG
Energi
NRG
$0.1
1.54% 7.92%
NEXA
Nexa
NEXA
$0.000004
1.07% 1.09%
SCP
ScPrime
SCP
$0.1
2.37% 8.21%
DIVI
Divi
DIVI
$0.001
0.35% 5.24%
ZNN
Zenon
ZNN
$1.02
0.67% 21.15%
NMC
Namecoin
NMC
$0.4
2.02% 1.61%
BCN
Bytecoin
BCN
$0.00003
5.13% 8.85%
WOW
Wownero
WOW
$0.08
1.51% 9.88%
BEAM
Beam
BEAM
$0.03
4.7% 22.71%
LCC
Litecoin Cash
LCC
$0.006
28.98% 32.55%
TENT
TENT
TENT
$0.1
0.32% 16.13%
CRP
Crypton
CRP
$0.4
0.5% 2.18%
VTC
Vertcoin
VTC
$0.06
1.37% 0.67%
GRIN
Grin
GRIN
$0.04
13.45% 8.67%
EPIC
Epic Cash
EPIC
$0.2
2.7% 4.28%
ADM
ADAMANT Messenger
ADM
$0.02
0.68% 0.67%
BIS
Bismuth
BIS
$0.07
143.07% 131.1%
LBC
LBRY Credits
LBC
$0.003
0.53% 1.9%
SHND
StrongHands
SHND
$0.00008
51.31% 53.69%
FO
FIBOS
FO
$0.001
11.31% 3.09%
SUTER
suterusu
SUTER
$0.0003
0.71% 3.09%
HC
HyperCash
HC
$0.03
0.15% 8.74%
XPM
Primecoin
XPM
$0.02
0.31% 3.09%
FTC
Feathercoin
FTC
$0.005
11.01% 9.6%
PAC
PAC Protocol
PAC
$0.00007
0.46% 3.33%
OTO
OTOCASH
OTO
$0.03
0.02% 0.04%
DINGO
Dingocoin
DINGO
$0.00001
2.77% 1.36%
BTX
BitCore
BTX
$0.05
0.56% 14.15%
ILC
ILCOIN
ILC
$0.001
0.23% 0.67%
GRLC
Garlicoin
GRLC
$0.01
5.33% 13.4%
BTCZ
BitcoinZ
BTCZ
$0.00007
4.1% 2.98%
EUNO
EUNO
EUNO
$0.0001
0.31% 4.15%
THC
HempCoin
THC
$0.003
0.32% 5.15%
GIO
Graviocoin
GIO
$0.01
35.09% 25.37%
MINTME
MintMe.com Coin
MINTME
$0.004
0% 2.94%
XPC
eXPerience Chain
XPC
$0.000008
5.73% 2.28%
TIPS
FedoraCoin
TIPS
$0.000003
2.33% 1.58%

دیدگاه خود را ثبت کنید

0 دیدگاه
Inline Feedbacks
View all comments