قیمت لحظه ای توکن های قابل استخراج (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
BTC
|
$66,643.86
|
0.12% | 4.45% | $1.312 T | $24,192,206,478 | خرید |
| 2 |
|
Dogecoin
DOGE
|
$0.1
|
2.44% | 4.02% | $23.484 B | $1,122,320,630 | خرید |
| 3 |
|
Bitcoin Cash
BCH
|
$507.43
|
1.2% | 4.96% | $9.994 B | $314,165,210 | خرید |
| 4 |
|
Litecoin
LTC
|
$86.22
|
1.75% | 8.49% | $6.419 B | $331,137,409 | خرید |
| 5 |
|
Stacks
STX
|
$2.90
|
5.21% | 23.51% | $4.223 B | $160,210,991 | خرید |
| 6 |
|
Ethereum Classic
ETC
|
$28.16
|
0.11% | 6.86% | $4.130 B | $139,475,043 | خرید |
| 7 |
|
Filecoin
FIL
|
$6.35
|
3% | 5.67% | $3.447 B | $167,031,340 | خرید |
| 8 |
|
Kaspa
KAS
|
$0.1
|
2.11% | 7.77% | $3.000 B | $49,675,384 | خرید |
| 9 |
|
Monero
XMR
|
$121.24
|
0.65% | 1.9% | $2.234 B | $42,723,530 | خرید |
| 10 |
|
Bitcoin SV
BSV
|
$71.73
|
0.28% | 7.06% | $1.412 B | $37,382,373 | خرید |
| 11 |
|
Conflux
CFX
|
$0.2
|
2.9% | 10% | $1.021 B | $51,609,864 | خرید |
| 12 |
|
Nervos Network
CKB
|
$0.01
|
5.96% | 14.55% | $827.094 M | $55,840,315 | خرید |
| 13 |
|
Bitcoin Gold
BTG
|
$36.67
|
1.28% | 0.62% | $642.264 M | $4,715,003 | |
| 14 |
|
Helium
HNT
|
$3.90
|
2.7% | 11.13% | $626.646 M | $12,859,848 | |
| 15 |
|
Zilliqa
ZIL
|
$0.02
|
3.17% | 13.07% | $474.753 M | $33,403,774 | خرید |
| 16 |
|
Ravencoin
RVN
|
$0.03
|
1.49% | 11.94% | $461.069 M | $49,350,193 | خرید |
| 17 |
|
Siacoin
SC
|
$0.007
|
0.85% | 9.31% | $446.629 M | $9,852,029 | خرید |
| 18 |
|
Zcash
ZEC
|
$24.13
|
0.69% | 13.55% | $394.068 M | $50,683,066 | خرید |
| 19 |
|
Decred
DCR
|
$23.74
|
3.33% | 17.11% | $380.172 M | $3,858,334 | خرید |
| 20 |
|
Dash
DASH
|
$31.49
|
0.02% | 12.22% | $370.351 M | $41,967,498 | خرید |
| 21 |
|
Flux
FLUX
|
$0.9
|
1.07% | 10.09% | $341.883 M | $7,311,996 | خرید |
| 22 |
|
Kadena
KDA
|
$0.9
|
0.44% | 6.9% | $260.815 M | $5,356,725 | خرید |
| 23 |
|
DigiByte
DGB
|
$0.01
|
0.61% | 6.67% | $225.731 M | $8,579,891 | خرید |
| 24 |
|
Alephium
ALPH
|
$2.68
|
1.78% | 3.86% | $205.431 M | $1,739,624 | |
| 25 |
|
Syscoin
SYS
|
$0.2
|
4.21% | 8.79% | $187.694 M | $3,645,819 | خرید |
| 26 |
|
Rootstock Smart Bitcoin
RBTC
|
$66,935.60
|
0.88% | 4.97% | $186.989 M | $328,315 | |
| 27 |
|
MimbleWimbleCoin
MWC
|
$15.58
|
0.06% | 6.48% | $170.685 M | $4,073 | |
| 28 |
|
Tellor
TRB
|
$61.58
|
5.01% | 19.68% | $158.056 M | $31,639,938 | |
| 29 |
|
Horizen
ZEN
|
$9.45
|
0.45% | 12.24% | $140.920 M | $5,056,640 | خرید |
| 30 |
|
Ergo
ERG
|
$1.57
|
1.5% | 3.88% | $117.140 M | $289,268 | |
| 31 |
|
Verge
XVG
|
$0.006
|
1.27% | 8.17% | $102.994 M | $7,923,406 | |
| 32 |
|
NKN
NKN
|
$0.1
|
1.15% | 11.53% | $101.030 M | $6,843,107 | |
| 33 |
|
Elastos
ELA
|
$3.61
|
5.34% | 11.47% | $79.349 M | $468,029 | |
| 34 |
|
Cortex
CTXC
|
$0.3
|
3.05% | 14.04% | $77.403 M | $6,689,800 | |
| 35 |
|
Electroneum
ETN
|
$0.004
|
5.64% | 18.94% | $73.060 M | $964,221 | |
| 36 |
|
NULS
NULS
|
$0.6
|
1.33% | 1.94% | $71.566 M | $2,529,941 | خرید |
| 37 |
|
Pirate Chain
ARRR
|
$0.3
|
3.68% | 5.84% | $69.403 M | $67,705 | |
| 38 |
|
VerusCoin
VRSC
|
$0.8
|
0.26% | 15.84% | $67.588 M | $347 | |
| 39 |
|
Aleph.im
ALEPH
|
$0.2
|
2.98% | 65.72% | $66.060 M | $5,955,894 | |
| 40 |
|
Komodo
KMD
|
$0.4
|
4.71% | 17.8% | $63.561 M | $3,708,282 | |
| 41 |
|
Bitcoin Palladium
BTCP
|
$25.35
|
0% | 0.01% | $62.798 M | - | |
| 42 |
|
Dynex
DNX
|
$0.5
|
1.52% | 3.51% | $51.030 M | $1,971,489 | |
| 43 |
|
Groestlcoin
GRS
|
$0.5
|
0.9% | 1.58% | $49.770 M | $1,833,625 | |
| 44 |
|
Bitcoin Dominica
BTCD
|
$46.99
|
0% | 0.11% | $48.455 M | - | |
| 45 |
|
Dero
DERO
|
$3.29
|
2.28% | 3.29% | $47.115 M | $7,984 | |
| 46 |
|
Zano
ZANO
|
$3.14
|
3.51% | 9.24% | $38.273 M | $77,010 | |
| 47 |
|
Zynecoin
ZYN
|
$0.6
|
0.34% | 7.82% | $25.294 M | $399,729 | |
| 48 |
|
Firo
FIRO
|
$1.83
|
2.47% | 17.45% | $24.915 M | $2,985,221 | |
| 49 |
|
MonaCoin
MONA
|
$0.3
|
3.71% | 3.92% | $23.476 M | $221,542 | |
| 50 |
|
Hathor
HTR
|
$0.08
|
8.52% | 4.19% | $22.089 M | $470,685 | |
| 51 |
|
Quantum Resistant Ledger
QRL
|
$0.3
|
0.26% | 2.36% | $20.802 M | $284,520 | |
| 52 |
|
Bitcoin Diamond
BCD
|
$0.1
|
2.58% | 0.77% | $19.296 M | $28,403 | |
| 53 |
|
Æternity
AE
|
$0.04
|
0.11% | 73.01% | $18.798 M | $538,117 | |
| 54 |
|
Bytom
BTM
|
$0.01
|
3.17% | 19.85% | $18.794 M | $389,613 | |
| 55 |
|
Peercoin
PPC
|
$0.5
|
2.01% | 5.15% | $16.579 M | $36,156 | |
| 56 |
|
Dimecoin
DIME
|
$0.00003
|
1.62% | 4.8% | $15.511 M | - | |
| 57 |
|
Bitcoin Atom
BCA
|
$0.8
|
0.34% | 12.07% | $15.015 M | - | |
| 58 |
|
Nimiq
NIM
|
$0.001
|
2.04% | 1.72% | $14.766 M | $252,713 | |
| 59 |
|
Matrix AI Network
MAN
|
$0.03
|
6.82% | 4.21% | $14.171 M | $155,478 | |
| 60 |
|
Aryacoin
AYA
|
$0.01
|
44.62% | 555.86% | $13.803 M | $186,749 | |
| 61 |
|
Beam
BEAM
|
$0.08
|
1.44% | 3.98% | $12.888 M | $490,609 | |
| 62 |
|
Observer
OBSR
|
$0.002
|
1.41% | 3.2% | $12.728 M | $346,563 | |
| 63 |
|
Nexa
NEXA
|
$0.000004
|
5.41% | 0.96% | $11.145 M | $198,952 | |
| 64 |
|
Energi
NRG
|
$0.1
|
2.44% | 2.53% | $10.982 M | $935,657 | |
| 65 |
|
Bitcoin XT
BTCXT
|
$0.01
|
1.33% | 6.04% | $10.259 M | $5 | |
| 66 |
|
Divi
DIVI
|
$0.002
|
2.02% | 1.93% | $8.592 M | $252,448 | |
| 67 |
|
ScPrime
SCP
|
$0.1
|
1.88% | 4.19% | $8.258 M | $2,584 | |
| 68 |
|
Zenon
ZNN
|
$1.21
|
0.84% | 2.34% | $7.661 M | $2,137 | |
| 69 |
|
Namecoin
NMC
|
$0.4
|
2.43% | 1.86% | $6.590 M | $9,336 | |
| 70 |
|
Wownero
WOW
|
$0.08
|
9.92% | 7.29% | $5.947 M | $7,642 | |
| 71 |
|
Bytecoin
BCN
|
$0.00003
|
1.45% | 0.5% | $5.916 M | $23,973 | |
| 72 |
|
Grin
GRIN
|
$0.05
|
1.06% | 2.6% | $4.994 M | $165,399 | |
| 73 |
|
Litecoin Cash
LCC
|
$0.005
|
14.43% | 7.22% | $4.262 M | $244 | |
| 74 |
|
Crypton
CRP
|
$0.4
|
1.69% | 17.65% | $4.111 M | $609,431 | |
| 75 |
|
TENT
TENT
|
$0.1
|
1.31% | 4.72% | $3.886 M | - | |
| 76 |
|
Vertcoin
VTC
|
$0.05
|
3.14% | 19.45% | $3.552 M | $19,050 | |
| 77 |
|
Epic Cash
EPIC
|
$0.2
|
3.52% | 10.73% | $3.493 M | $3,771 | |
| 78 |
|
ADAMANT Messenger
ADM
|
$0.02
|
0.07% | 0.97% | $3.306 M | $767,595 | |
| 79 |
|
FIBOS
FO
|
$0.002
|
6.21% | 2.71% | $2.352 M | $2,561 | |
| 80 |
|
LBRY Credits
LBC
|
$0.003
|
0.97% | 1.24% | $2.036 M | $14,705 | |
| 81 |
|
HyperCash
HC
|
$0.04
|
2.52% | 13.82% | $1.846 M | $96,947 | |
| 82 |
|
suterusu
SUTER
|
$0.0004
|
12.45% | 22.48% | $1.745 M | $85,253 | |
| 83 |
|
Dingocoin
DINGO
|
$0.00001
|
7.6% | 9.7% | $1.463 M | $159,779 | |
| 84 |
|
BitCore
BTX
|
$0.08
|
25.24% | 3.39% | $1.461 M | $180 | |
| 85 |
|
Primecoin
XPM
|
$0.02
|
2.17% | 4.49% | $1.377 M | $205 | |
| 86 |
|
PAC Protocol
PAC
|
$0.00007
|
0.91% | 23.73% | $1.303 M | $31,045 | |
| 87 |
|
OTOCASH
OTO
|
$0.03
|
0.06% | 0.02% | $1.288 M | - | |
| 88 |
|
Bismuth
BIS
|
$0.03
|
4.39% | 51.65% | $1.118 M | $2,278 | |
| 89 |
|
StrongHands
SHND
|
$0.00005
|
0.04% | 2.44% | $1.110 M | - | |
| 90 |
|
0xBitcoin
0xBTC
|
$0.1
|
8.64% | 19.33% | $1.057 M | $11,440 | |
| 91 |
|
ILCOIN
ILC
|
$0.001
|
14.47% | 1.2% | $1.046 M | $3,479 | |
| 92 |
|
Feathercoin
FTC
|
$0.004
|
0.41% | 0.78% | $1.014 M | - | |
| 93 |
|
NIX
NIX
|
$0.01
|
0.74% | 4.55% | $963 K | - | |
| 94 |
|
EUNO
EUNO
|
$0.0001
|
0.11% | 83.05% | $947 K | - | |
| 95 |
|
BitcoinZ
BTCZ
|
$0.00007
|
18.58% | 41.75% | $928 K | $40,539 | |
| 96 |
|
Graviocoin
GIO
|
$0.01
|
3.03% | 6.13% | $865 K | $79 | |
| 97 |
|
FedoraCoin
TIPS
|
$0.000003
|
0.11% | 0.89% | $807 K | $20,571 | |
| 98 |
|
eXPerience Chain
XPC
|
$0.000008
|
1.62% | 2.31% | $801 K | - | |
| 99 |
|
Garlicoin
GRLC
|
$0.01
|
5.45% | 6.61% | $775 K | $74 | |
| 100 |
|
Phoenixcoin
PXC
|
$0.008
|
0.16% | 13.99% | $724 K | $8 |
| ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
خرید | |
|---|---|---|---|---|---|
|
|
Bitcoin
BTC
|
$66,643.86
|
0.12% | 4.45% | |
|
|
Dogecoin
DOGE
|
$0.1
|
2.44% | 4.02% | |
|
|
Bitcoin Cash
BCH
|
$507.43
|
1.2% | 4.96% | |
|
|
Litecoin
LTC
|
$86.22
|
1.75% | 8.49% | |
|
|
Stacks
STX
|
$2.90
|
5.21% | 23.51% | |
|
|
Ethereum Classic
ETC
|
$28.16
|
0.11% | 6.86% | |
|
|
Filecoin
FIL
|
$6.35
|
3% | 5.67% | |
|
|
Kaspa
KAS
|
$0.1
|
2.11% | 7.77% | |
|
|
Monero
XMR
|
$121.24
|
0.65% | 1.9% | |
|
|
Bitcoin SV
BSV
|
$71.73
|
0.28% | 7.06% | |
|
|
Conflux
CFX
|
$0.2
|
2.9% | 10% | |
|
|
Nervos Network
CKB
|
$0.01
|
5.96% | 14.55% | |
|
|
Bitcoin Gold
BTG
|
$36.67
|
1.28% | 0.62% | |
|
|
Helium
HNT
|
$3.90
|
2.7% | 11.13% | |
|
|
Zilliqa
ZIL
|
$0.02
|
3.17% | 13.07% | |
|
|
Ravencoin
RVN
|
$0.03
|
1.49% | 11.94% | |
|
|
Siacoin
SC
|
$0.007
|
0.85% | 9.31% | |
|
|
Zcash
ZEC
|
$24.13
|
0.69% | 13.55% | |
|
|
Decred
DCR
|
$23.74
|
3.33% | 17.11% | |
|
|
Dash
DASH
|
$31.49
|
0.02% | 12.22% | |
|
|
Flux
FLUX
|
$0.9
|
1.07% | 10.09% | |
|
|
Kadena
KDA
|
$0.9
|
0.44% | 6.9% | |
|
|
DigiByte
DGB
|
$0.01
|
0.61% | 6.67% | |
|
|
Alephium
ALPH
|
$2.68
|
1.78% | 3.86% | |
|
|
Syscoin
SYS
|
$0.2
|
4.21% | 8.79% | |
|
|
Rootstock Smart Bitcoin
RBTC
|
$66,935.60
|
0.88% | 4.97% | |
|
|
MimbleWimbleCoin
MWC
|
$15.58
|
0.06% | 6.48% | |
|
|
Tellor
TRB
|
$61.58
|
5.01% | 19.68% | |
|
|
Horizen
ZEN
|
$9.45
|
0.45% | 12.24% | |
|
|
Ergo
ERG
|
$1.57
|
1.5% | 3.88% | |
|
|
Verge
XVG
|
$0.006
|
1.27% | 8.17% | |
|
|
NKN
NKN
|
$0.1
|
1.15% | 11.53% | |
|
|
Elastos
ELA
|
$3.61
|
5.34% | 11.47% | |
|
|
Cortex
CTXC
|
$0.3
|
3.05% | 14.04% | |
|
|
Electroneum
ETN
|
$0.004
|
5.64% | 18.94% | |
|
|
NULS
NULS
|
$0.6
|
1.33% | 1.94% | |
|
|
Pirate Chain
ARRR
|
$0.3
|
3.68% | 5.84% | |
|
|
VerusCoin
VRSC
|
$0.8
|
0.26% | 15.84% | |
|
|
Aleph.im
ALEPH
|
$0.2
|
2.98% | 65.72% | |
|
|
Komodo
KMD
|
$0.4
|
4.71% | 17.8% | |
|
|
Bitcoin Palladium
BTCP
|
$25.35
|
0% | 0.01% | |
|
|
Dynex
DNX
|
$0.5
|
1.52% | 3.51% | |
|
|
Groestlcoin
GRS
|
$0.5
|
0.9% | 1.58% | |
|
|
Bitcoin Dominica
BTCD
|
$46.99
|
0% | 0.11% | |
|
|
Dero
DERO
|
$3.29
|
2.28% | 3.29% | |
|
|
Zano
ZANO
|
$3.14
|
3.51% | 9.24% | |
|
|
Zynecoin
ZYN
|
$0.6
|
0.34% | 7.82% | |
|
|
Firo
FIRO
|
$1.83
|
2.47% | 17.45% | |
|
|
MonaCoin
MONA
|
$0.3
|
3.71% | 3.92% | |
|
|
Hathor
HTR
|
$0.08
|
8.52% | 4.19% | |
|
|
Quantum Resistant Ledger
QRL
|
$0.3
|
0.26% | 2.36% | |
|
|
Bitcoin Diamond
BCD
|
$0.1
|
2.58% | 0.77% | |
|
|
Æternity
AE
|
$0.04
|
0.11% | 73.01% | |
|
|
Bytom
BTM
|
$0.01
|
3.17% | 19.85% | |
|
|
Peercoin
PPC
|
$0.5
|
2.01% | 5.15% | |
|
|
Dimecoin
DIME
|
$0.00003
|
1.62% | 4.8% | |
|
|
Bitcoin Atom
BCA
|
$0.8
|
0.34% | 12.07% | |
|
|
Nimiq
NIM
|
$0.001
|
2.04% | 1.72% | |
|
|
Matrix AI Network
MAN
|
$0.03
|
6.82% | 4.21% | |
|
|
Aryacoin
AYA
|
$0.01
|
44.62% | 555.86% | |
|
|
Beam
BEAM
|
$0.08
|
1.44% | 3.98% | |
|
|
Observer
OBSR
|
$0.002
|
1.41% | 3.2% | |
|
|
Nexa
NEXA
|
$0.000004
|
5.41% | 0.96% | |
|
|
Energi
NRG
|
$0.1
|
2.44% | 2.53% | |
|
|
Bitcoin XT
BTCXT
|
$0.01
|
1.33% | 6.04% | |
|
|
Divi
DIVI
|
$0.002
|
2.02% | 1.93% | |
|
|
ScPrime
SCP
|
$0.1
|
1.88% | 4.19% | |
|
|
Zenon
ZNN
|
$1.21
|
0.84% | 2.34% | |
|
|
Namecoin
NMC
|
$0.4
|
2.43% | 1.86% | |
|
|
Wownero
WOW
|
$0.08
|
9.92% | 7.29% | |
|
|
Bytecoin
BCN
|
$0.00003
|
1.45% | 0.5% | |
|
|
Grin
GRIN
|
$0.05
|
1.06% | 2.6% | |
|
|
Litecoin Cash
LCC
|
$0.005
|
14.43% | 7.22% | |
|
|
Crypton
CRP
|
$0.4
|
1.69% | 17.65% | |
|
|
TENT
TENT
|
$0.1
|
1.31% | 4.72% | |
|
|
Vertcoin
VTC
|
$0.05
|
3.14% | 19.45% | |
|
|
Epic Cash
EPIC
|
$0.2
|
3.52% | 10.73% | |
|
|
ADAMANT Messenger
ADM
|
$0.02
|
0.07% | 0.97% | |
|
|
FIBOS
FO
|
$0.002
|
6.21% | 2.71% | |
|
|
LBRY Credits
LBC
|
$0.003
|
0.97% | 1.24% | |
|
|
HyperCash
HC
|
$0.04
|
2.52% | 13.82% | |
|
|
suterusu
SUTER
|
$0.0004
|
12.45% | 22.48% | |
|
|
Dingocoin
DINGO
|
$0.00001
|
7.6% | 9.7% | |
|
|
BitCore
BTX
|
$0.08
|
25.24% | 3.39% | |
|
|
Primecoin
XPM
|
$0.02
|
2.17% | 4.49% | |
|
|
PAC Protocol
PAC
|
$0.00007
|
0.91% | 23.73% | |
|
|
OTOCASH
OTO
|
$0.03
|
0.06% | 0.02% | |
|
|
Bismuth
BIS
|
$0.03
|
4.39% | 51.65% | |
|
|
StrongHands
SHND
|
$0.00005
|
0.04% | 2.44% | |
|
|
0xBitcoin
0xBTC
|
$0.1
|
8.64% | 19.33% | |
|
|
ILCOIN
ILC
|
$0.001
|
14.47% | 1.2% | |
|
|
Feathercoin
FTC
|
$0.004
|
0.41% | 0.78% | |
|
|
NIX
NIX
|
$0.01
|
0.74% | 4.55% | |
|
|
EUNO
EUNO
|
$0.0001
|
0.11% | 83.05% | |
|
|
BitcoinZ
BTCZ
|
$0.00007
|
18.58% | 41.75% | |
|
|
Graviocoin
GIO
|
$0.01
|
3.03% | 6.13% | |
|
|
FedoraCoin
TIPS
|
$0.000003
|
0.11% | 0.89% | |
|
|
eXPerience Chain
XPC
|
$0.000008
|
1.62% | 2.31% | |
|
|
Garlicoin
GRLC
|
$0.01
|
5.45% | 6.61% | |
|
|
Phoenixcoin
PXC
|
$0.008
|
0.16% | 13.99% |
Akash Network
دیدگاه خود را ثبت کنید