قیمت لحظه ای توکن های قابل استخراج (لیست کامل)
# | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
---|---|---|---|---|---|---|---|---|
1 |
![]() |
Bitcoin
BTC
|
$96,027.71
|
0.91% | 1.2% | $1.903 T | $29,059,164,247 | خرید |
2 |
![]() |
Dogecoin
DOGE
|
$0.2
|
2.66% | 1.4% | $38.194 B | $1,363,593,509 | خرید |
3 |
![]() |
Litecoin
LTC
|
$121.83
|
2.89% | 1.19% | $9.203 B | $1,096,881,150 | خرید |
4 |
![]() |
Bitcoin Cash
BCH
|
$323.98
|
0.95% | 1.48% | $6.424 B | $269,439,682 | خرید |
5 |
![]() |
Monero
XMR
|
$234.24
|
0.76% | 4.14% | $4.320 B | $59,714,195 | خرید |
6 |
![]() |
Ethereum Classic
ETC
|
$20.81
|
1.99% | 0.81% | $3.138 B | $140,956,049 | خرید |
7 |
![]() |
Kaspa
KAS
|
$0.1
|
2.51% | 14.53% | $2.704 B | $72,622,249 | خرید |
8 |
![]() |
Filecoin
FIL
|
$3.43
|
1.26% | 0.65% | $2.173 B | $135,386,299 | خرید |
9 |
![]() |
Stacks
STX
|
$0.9
|
0.57% | 4.24% | $1.392 B | $36,896,806 | خرید |
10 |
![]() |
Bitcoin SV
BSV
|
$39.55
|
0.27% | 0.27% | $784.210 M | $51,613,376 | خرید |
11 |
![]() |
Helium
HNT
|
$3.64
|
2.18% | 3.96% | $645.584 M | $4,135,827 | خرید |
12 |
![]() |
Zcash
ZEC
|
$36.19
|
2.65% | 11.6% | $590.895 M | $74,677,197 | خرید |
13 |
![]() |
Conflux
CFX
|
$0.1
|
0.18% | 2.11% | $586.730 M | $36,207,077 | خرید |
14 |
![]() |
Dash
DASH
|
$26.54
|
0.94% | 0.82% | $322.361 M | $47,517,965 | خرید |
15 |
![]() |
Nervos Network
CKB
|
$0.006
|
8.45% | 5.61% | $306.537 M | $42,646,466 | خرید |
16 |
![]() |
Zilliqa
ZIL
|
$0.01
|
0.6% | 0.47% | $288.475 M | $19,116,080 | خرید |
17 |
![]() |
Siacoin
SC
|
$0.004
|
6.42% | 8.79% | $242.166 M | $47,668,914 | خرید |
18 |
![]() |
Decred
DCR
|
$13.68
|
0.19% | 9.74% | $227.510 M | $1,995,895 | خرید |
19 |
![]() |
Horizen
ZEN
|
$14.11
|
5.09% | 17.87% | $223.867 M | $29,696,276 | خرید |
20 |
![]() |
Newton
NEW
|
$0.01
|
1.78% | 16.47% | $500.749 M | $21,935,499 | خرید |
21 |
![]() |
Ravencoin
RVN
|
$0.01
|
2.47% | 2.59% | $208.963 M | $7,268,775 | خرید |
22 |
![]() |
Chia
XCH
|
$14.32
|
6.37% | 11.79% | $199.833 M | $10,332,267 | |
23 |
![]() |
MimbleWimbleCoin
MWC
|
$17.24
|
12.62% | 40.24% | $189.183 M | $4,235 | |
24 |
![]() |
Flux
FLUX
|
$0.4
|
0.65% | 10.43% | $166.781 M | $11,976,757 | خرید |
25 |
![]() |
Kadena
KDA
|
$0.5
|
0.32% | 2.58% | $163.254 M | $12,065,847 | خرید |
26 |
![]() |
DigiByte
DGB
|
$0.008
|
1.28% | 1.88% | $151.541 M | $3,408,688 | خرید |
27 |
![]() |
Zano
ZANO
|
$10.49
|
16.03% | 29.44% | $140.913 M | $1,133,072 | خرید |
28 |
![]() |
Verge
XVG
|
$0.006
|
0.72% | 2.81% | $106.377 M | $4,488,765 | |
29 |
![]() |
Tellor
TRB
|
$36.22
|
0.64% | 3.49% | $95.961 M | $22,829,753 | خرید |
30 |
![]() |
Ergo
ERG
|
$1.12
|
1.48% | 6.07% | $89.692 M | $147,791 | |
31 |
![]() |
Bitcoin Gold
BTG
|
$4.76
|
13.26% | 13.8% | $83.437 M | $20,059,226 | |
32 |
![]() |
Alephium
ALPH
|
$0.5
|
18.18% | 12.9% | $61.726 M | $1,531,462 | خرید |
33 |
![]() |
Syscoin
SYS
|
$0.07
|
0.13% | 3.3% | $57.527 M | $1,748,511 | خرید |
34 |
![]() |
NKN
NKN
|
$0.06
|
1.77% | 1.88% | $49.713 M | $6,936,706 | خرید |
35 |
![]() |
Cortex
CTXC
|
$0.1
|
1.09% | 3.96% | $42.345 M | $4,161,947 | |
36 |
![]() |
Electroneum
ETN
|
$0.002
|
2.68% | 1.47% | $42.233 M | $839,753 | |
37 |
![]() |
Elastos
ELA
|
$1.77
|
2.23% | 2.08% | $39.889 M | $419,790 | |
38 |
![]() |
Ice Open Network
ICE
|
$0.005
|
4.07% | 8.35% | $37.038 M | $10,993,035 | خرید |
39 |
![]() |
Groestlcoin
GRS
|
$0.4
|
1.48% | 0.25% | $36.699 M | $3,485,718 | |
40 |
![]() |
Pirate Chain
ARRR
|
$0.1
|
2.56% | 22.96% | $35.611 M | $38,289 | |
41 |
![]() |
NULS
NULS
|
$0.2
|
0.29% | 3.94% | $29.821 M | $2,495,304 | خرید |
42 |
![]() |
Quantum Resistant Ledger
QRL
|
$0.4
|
1.37% | 8.08% | $28.362 M | $22,094 | |
43 |
![]() |
Komodo
KMD
|
$0.2
|
0.93% | 3.61% | $27.657 M | $922,060 | خرید |
44 |
![]() |
Bitcoin Atom
BCA
|
$1.32
|
0% | 0% | $24.401 M | - | |
45 |
![]() |
Aleph.im
ALEPH
|
$0.09
|
1.56% | 4.55% | $22.355 M | $191,194 | |
46 |
![]() |
Firo
FIRO
|
$1.29
|
1.43% | 0.03% | $19.009 M | $1,404,439 | |
47 |
![]() |
Hathor
HTR
|
$0.03
|
0.8% | 0.09% | $18.186 M | $361,947 | |
48 |
![]() |
MonaCoin
MONA
|
$0.2
|
0.6% | 0.54% | $16.937 M | $181,762 | |
49 |
![]() |
Nimiq
NIM
|
$0.001
|
8.37% | 19.18% | $16.106 M | $122,920 | خرید |
50 |
![]() |
Namecoin
NMC
|
$1.03
|
1.15% | 1.23% | $15.202 M | $7,939 | |
51 |
![]() |
Peercoin
PPC
|
$0.4
|
0.86% | 2.79% | $13.546 M | $53,510 | |
52 |
![]() |
Observer
OBSR
|
$0.002
|
1.82% | 3.76% | $12.947 M | $517,198 | |
53 |
![]() |
Epic Cash
EPIC
|
$0.5
|
1.83% | 11.75% | $10.233 M | $7,837 | |
54 |
![]() |
Dynex
DNX
|
$0.09
|
3.77% | 4.15% | $9.383 M | $480,483 | خرید |
55 |
![]() |
Bitcoin Diamond
BCD
|
$0.05
|
3.66% | 5.44% | $9.334 M | $3,874 | |
56 |
![]() |
Æternity
AE
|
$0.02
|
0.52% | 10.8% | $8.788 M | $572,880 | |
57 |
![]() |
XELIS
XEL
|
$3.71
|
1.07% | 1.33% | $8.488 M | $416,634 | |
58 |
![]() |
Divi
DIVI
|
$0.001
|
5.42% | 9.07% | $7.699 M | $151,244 | |
59 |
![]() |
Dero
DERO
|
$0.5
|
3.83% | 5.8% | $7.354 M | $9,567 | |
60 |
![]() |
Matrix AI Network
MAN
|
$0.01
|
3.34% | 6.79% | $6.987 M | $106,576 | |
61 |
![]() |
Nexa
NEXA
|
$0.000001
|
0.81% | 5.25% | $6.894 M | $108,348 | خرید |
62 |
![]() |
Litecoin Cash
LCC
|
$0.006
|
1.57% | 15.03% | $5.447 M | $6 | |
63 |
![]() |
Bytecoin
BCN
|
$0.00002
|
10.78% | 9.39% | $5.237 M | $178 | |
64 |
![]() |
Beam
BEAM
|
$0.03
|
0.76% | 4.41% | $5.046 M | $93,623 | خرید |
65 |
![]() |
Wownero
WOW
|
$0.04
|
3.73% | 0.01% | $4.279 M | $1,081 | |
66 |
![]() |
BytomDAO
BTM
|
$0.002
|
5.46% | 1.04% | $4.042 M | $59,606 | |
67 |
![]() |
Zenon
ZNN
|
$0.6
|
1.46% | 19.23% | $3.977 M | $413 | |
68 |
![]() |
Luckycoin
LKY
|
$0.3
|
2% | 33.06% | $3.887 M | $239,949 | |
69 |
![]() |
Dingocoin
DINGO
|
$0.00003
|
9.85% | 7.71% | $3.869 M | $188,618 | |
70 |
![]() |
Crypton
CRP
|
$0.3
|
3.48% | 11.57% | $3.588 M | $102,189 | |
71 |
![]() |
Energi
NRG
|
$0.03
|
0.69% | 4.66% | $3.279 M | $264,720 | |
72 |
![]() |
Vertcoin
VTC
|
$0.04
|
0.97% | 3.42% | $3.276 M | $12,047 | |
73 |
![]() |
ADAMANT Messenger
ADM
|
$0.02
|
0.7% | 1.18% | $3.179 M | $422,988 | |
74 |
![]() |
Mochimo
MCM
|
$0.09
|
18.55% | 71.28% | $2.703 M | $7,952 | |
75 |
![]() |
ScPrime
SCP
|
$0.05
|
3.86% | 1.54% | $2.432 M | $5,176 | |
76 |
![]() |
BitCore
BTX
|
$0.1
|
2.31% | 8.72% | $2.412 M | - | |
77 |
![]() |
LBRY Credits
LBC
|
$0.003
|
0.94% | 1.07% | $2.244 M | $1,918 | |
78 |
![]() |
MintMe.com Coin
MINTME
|
$0.004
|
0.02% | 1.01% | $2.216 M | $895 | |
79 |
![]() |
Grin
GRIN
|
$0.02
|
8.29% | 14.35% | $2.130 M | $22,996 | |
80 |
![]() |
Primecoin
XPM
|
$0.03
|
0.86% | 3.6% | $2.077 M | $615 | |
81 |
![]() |
Feathercoin
FTC
|
$0.005
|
0.86% | 18.63% | $1.363 M | $27 | |
82 |
![]() |
Phoenixcoin
PXC
|
$0.01
|
7.05% | 7.32% | $1.326 M | $2 | |
83 |
![]() |
OTOCASH
OTO
|
$0.03
|
0% | 0% | $1.288 M | - | |
84 |
![]() |
ILCOIN
ILC
|
$0.0009
|
1.54% | 6.83% | $986 K | $2,304 | |
85 |
![]() |
Canxium
CAU
|
$1.03
|
2.41% | 6.64% | $947 K | $142,837 | |
86 |
![]() |
CannabisCoin
CANN
|
$0.002
|
0% | 0% | $925 K | - | |
87 |
![]() |
0xBitcoin
0XBTC
|
$0.08
|
1.25% | 28.64% | $850 K | $4 | |
88 |
![]() |
Garlicoin
GRLC
|
$0.01
|
0.8% | 15.22% | $792 K | - | |
89 |
![]() |
HyperCash
HC
|
$0.01
|
0.23% | 4.63% | $660 K | $56,356 | |
90 |
![]() |
Deutsche eMark
DEM
|
$0.003
|
0.86% | 1.14% | $608 K | $7 | |
91 |
![]() |
BitcoinZ
BTCZ
|
$0.00004
|
14.17% | 9.08% | $602 K | $181 | |
92 |
![]() |
Etho Protocol
ETHO
|
$0.007
|
6.02% | 21.37% | $588 K | $12,041 | |
93 |
![]() |
ZClassic
ZCL
|
$0.06
|
0.9% | 1.2% | $561 K | - | |
94 |
![]() |
PUTinCoin
PUT
|
$0.0004
|
0.44% | 3.17% | $533 K | - | |
95 |
![]() |
Callisto Network
CLO
|
$0.0001
|
6.91% | 9.44% | $520 K | $0 | |
96 |
![]() |
Zynecoin
ZYN
|
$0.01
|
2.21% | 9.99% | $486 K | $285,501 | |
97 |
![]() |
eXPerience Chain
XPC
|
$0.000004
|
0% | 0.2% | $439 K | - | |
98 |
![]() |
Junkcoin
JKC
|
$0.02
|
8.07% | 29.32% | $402 K | $127,500 | |
99 |
![]() |
FedoraCoin
TIPS
|
$0.000001
|
8.68% | 1.68% | $375 K | $105 | |
100 |
![]() |
Goldcoin
GLC
|
$0.006
|
6.28% | 26.9% | $304 K | $617 |
دیدگاه خود را ثبت کنید
چی رقم بفروشیم بیت کوین را