قیمت لحظه ای توکن های قابل استخراج (لیست کامل)

# ارز قیمت تغییر
1 روزه
تغییر
7 روزه
ارزش بازار حجم معاملات
24 ساعت گذشته
خرید
1 BTC
Bitcoin
BTC
$96,027.71
0.91% 1.2% $1.903 T $29,059,164,247 خرید
2 DOGE
Dogecoin
DOGE
$0.2
2.66% 1.4% $38.194 B $1,363,593,509 خرید
3 LTC
Litecoin
LTC
$121.83
2.89% 1.19% $9.203 B $1,096,881,150 خرید
4 BCH
Bitcoin Cash
BCH
$323.98
0.95% 1.48% $6.424 B $269,439,682 خرید
5 XMR
Monero
XMR
$234.24
0.76% 4.14% $4.320 B $59,714,195 خرید
6 ETC
Ethereum Classic
ETC
$20.81
1.99% 0.81% $3.138 B $140,956,049 خرید
7 KAS
Kaspa
KAS
$0.1
2.51% 14.53% $2.704 B $72,622,249 خرید
8 FIL
Filecoin
FIL
$3.43
1.26% 0.65% $2.173 B $135,386,299 خرید
9 STX
Stacks
STX
$0.9
0.57% 4.24% $1.392 B $36,896,806 خرید
10 BSV
Bitcoin SV
BSV
$39.55
0.27% 0.27% $784.210 M $51,613,376 خرید
11 HNT
Helium
HNT
$3.64
2.18% 3.96% $645.584 M $4,135,827 خرید
12 ZEC
Zcash
ZEC
$36.19
2.65% 11.6% $590.895 M $74,677,197 خرید
13 CFX
Conflux
CFX
$0.1
0.18% 2.11% $586.730 M $36,207,077 خرید
14 DASH
Dash
DASH
$26.54
0.94% 0.82% $322.361 M $47,517,965 خرید
15 CKB
Nervos Network
CKB
$0.006
8.45% 5.61% $306.537 M $42,646,466 خرید
16 ZIL
Zilliqa
ZIL
$0.01
0.6% 0.47% $288.475 M $19,116,080 خرید
17 SC
Siacoin
SC
$0.004
6.42% 8.79% $242.166 M $47,668,914 خرید
18 DCR
Decred
DCR
$13.68
0.19% 9.74% $227.510 M $1,995,895 خرید
19 ZEN
Horizen
ZEN
$14.11
5.09% 17.87% $223.867 M $29,696,276 خرید
20 NEW
Newton
NEW
$0.01
1.78% 16.47% $500.749 M $21,935,499 خرید
21 RVN
Ravencoin
RVN
$0.01
2.47% 2.59% $208.963 M $7,268,775 خرید
22 XCH
Chia
XCH
$14.32
6.37% 11.79% $199.833 M $10,332,267
23 MWC
MimbleWimbleCoin
MWC
$17.24
12.62% 40.24% $189.183 M $4,235
24 FLUX
Flux
FLUX
$0.4
0.65% 10.43% $166.781 M $11,976,757 خرید
25 KDA
Kadena
KDA
$0.5
0.32% 2.58% $163.254 M $12,065,847 خرید
26 DGB
DigiByte
DGB
$0.008
1.28% 1.88% $151.541 M $3,408,688 خرید
27 ZANO
Zano
ZANO
$10.49
16.03% 29.44% $140.913 M $1,133,072 خرید
28 XVG
Verge
XVG
$0.006
0.72% 2.81% $106.377 M $4,488,765
29 TRB
Tellor
TRB
$36.22
0.64% 3.49% $95.961 M $22,829,753 خرید
30 ERG
Ergo
ERG
$1.12
1.48% 6.07% $89.692 M $147,791
31 BTG
Bitcoin Gold
BTG
$4.76
13.26% 13.8% $83.437 M $20,059,226
32 ALPH
Alephium
ALPH
$0.5
18.18% 12.9% $61.726 M $1,531,462 خرید
33 SYS
Syscoin
SYS
$0.07
0.13% 3.3% $57.527 M $1,748,511 خرید
34 NKN
NKN
NKN
$0.06
1.77% 1.88% $49.713 M $6,936,706 خرید
35 CTXC
Cortex
CTXC
$0.1
1.09% 3.96% $42.345 M $4,161,947
36 ETN
Electroneum
ETN
$0.002
2.68% 1.47% $42.233 M $839,753
37 ELA
Elastos
ELA
$1.77
2.23% 2.08% $39.889 M $419,790
38 ICE
Ice Open Network
ICE
$0.005
4.07% 8.35% $37.038 M $10,993,035 خرید
39 GRS
Groestlcoin
GRS
$0.4
1.48% 0.25% $36.699 M $3,485,718
40 ARRR
Pirate Chain
ARRR
$0.1
2.56% 22.96% $35.611 M $38,289
41 NULS
NULS
NULS
$0.2
0.29% 3.94% $29.821 M $2,495,304 خرید
42 QRL
Quantum Resistant Ledger
QRL
$0.4
1.37% 8.08% $28.362 M $22,094
43 KMD
Komodo
KMD
$0.2
0.93% 3.61% $27.657 M $922,060 خرید
44 BCA
Bitcoin Atom
BCA
$1.32
0% 0% $24.401 M -
45 ALEPH
Aleph.im
ALEPH
$0.09
1.56% 4.55% $22.355 M $191,194
46 FIRO
Firo
FIRO
$1.29
1.43% 0.03% $19.009 M $1,404,439
47 HTR
Hathor
HTR
$0.03
0.8% 0.09% $18.186 M $361,947
48 MONA
MonaCoin
MONA
$0.2
0.6% 0.54% $16.937 M $181,762
49 NIM
Nimiq
NIM
$0.001
8.37% 19.18% $16.106 M $122,920 خرید
50 NMC
Namecoin
NMC
$1.03
1.15% 1.23% $15.202 M $7,939
51 PPC
Peercoin
PPC
$0.4
0.86% 2.79% $13.546 M $53,510
52 OBSR
Observer
OBSR
$0.002
1.82% 3.76% $12.947 M $517,198
53 EPIC
Epic Cash
EPIC
$0.5
1.83% 11.75% $10.233 M $7,837
54 DNX
Dynex
DNX
$0.09
3.77% 4.15% $9.383 M $480,483 خرید
55 BCD
Bitcoin Diamond
BCD
$0.05
3.66% 5.44% $9.334 M $3,874
56 AE
Æternity
AE
$0.02
0.52% 10.8% $8.788 M $572,880
57 XEL
XELIS
XEL
$3.71
1.07% 1.33% $8.488 M $416,634
58 DIVI
Divi
DIVI
$0.001
5.42% 9.07% $7.699 M $151,244
59 DERO
Dero
DERO
$0.5
3.83% 5.8% $7.354 M $9,567
60 MAN
Matrix AI Network
MAN
$0.01
3.34% 6.79% $6.987 M $106,576
61 NEXA
Nexa
NEXA
$0.000001
0.81% 5.25% $6.894 M $108,348 خرید
62 LCC
Litecoin Cash
LCC
$0.006
1.57% 15.03% $5.447 M $6
63 BCN
Bytecoin
BCN
$0.00002
10.78% 9.39% $5.237 M $178
64 BEAM
Beam
BEAM
$0.03
0.76% 4.41% $5.046 M $93,623 خرید
65 WOW
Wownero
WOW
$0.04
3.73% 0.01% $4.279 M $1,081
66 BTM
BytomDAO
BTM
$0.002
5.46% 1.04% $4.042 M $59,606
67 ZNN
Zenon
ZNN
$0.6
1.46% 19.23% $3.977 M $413
68 LKY
Luckycoin
LKY
$0.3
2% 33.06% $3.887 M $239,949
69 DINGO
Dingocoin
DINGO
$0.00003
9.85% 7.71% $3.869 M $188,618
70 CRP
Crypton
CRP
$0.3
3.48% 11.57% $3.588 M $102,189
71 NRG
Energi
NRG
$0.03
0.69% 4.66% $3.279 M $264,720
72 VTC
Vertcoin
VTC
$0.04
0.97% 3.42% $3.276 M $12,047
73 ADM
ADAMANT Messenger
ADM
$0.02
0.7% 1.18% $3.179 M $422,988
74 MCM
Mochimo
MCM
$0.09
18.55% 71.28% $2.703 M $7,952
75 SCP
ScPrime
SCP
$0.05
3.86% 1.54% $2.432 M $5,176
76 BTX
BitCore
BTX
$0.1
2.31% 8.72% $2.412 M -
77 LBC
LBRY Credits
LBC
$0.003
0.94% 1.07% $2.244 M $1,918
78 MINTME
MintMe.com Coin
MINTME
$0.004
0.02% 1.01% $2.216 M $895
79 GRIN
Grin
GRIN
$0.02
8.29% 14.35% $2.130 M $22,996
80 XPM
Primecoin
XPM
$0.03
0.86% 3.6% $2.077 M $615
81 FTC
Feathercoin
FTC
$0.005
0.86% 18.63% $1.363 M $27
82 PXC
Phoenixcoin
PXC
$0.01
7.05% 7.32% $1.326 M $2
83 OTO
OTOCASH
OTO
$0.03
0% 0% $1.288 M -
84 ILC
ILCOIN
ILC
$0.0009
1.54% 6.83% $986 K $2,304
85 CAU
Canxium
CAU
$1.03
2.41% 6.64% $947 K $142,837
86 CANN
CannabisCoin
CANN
$0.002
0% 0% $925 K -
87 0XBTC
0xBitcoin
0XBTC
$0.08
1.25% 28.64% $850 K $4
88 GRLC
Garlicoin
GRLC
$0.01
0.8% 15.22% $792 K -
89 HC
HyperCash
HC
$0.01
0.23% 4.63% $660 K $56,356
90 DEM
Deutsche eMark
DEM
$0.003
0.86% 1.14% $608 K $7
91 BTCZ
BitcoinZ
BTCZ
$0.00004
14.17% 9.08% $602 K $181
92 ETHO
Etho Protocol
ETHO
$0.007
6.02% 21.37% $588 K $12,041
93 ZCL
ZClassic
ZCL
$0.06
0.9% 1.2% $561 K -
94 PUT
PUTinCoin
PUT
$0.0004
0.44% 3.17% $533 K -
95 CLO
Callisto Network
CLO
$0.0001
6.91% 9.44% $520 K $0
96 ZYN
Zynecoin
ZYN
$0.01
2.21% 9.99% $486 K $285,501
97 XPC
eXPerience Chain
XPC
$0.000004
0% 0.2% $439 K -
98 JKC
Junkcoin
JKC
$0.02
8.07% 29.32% $402 K $127,500
99 TIPS
FedoraCoin
TIPS
$0.000001
8.68% 1.68% $375 K $105
100 GLC
Goldcoin
GLC
$0.006
6.28% 26.9% $304 K $617

دیدگاه خود را ثبت کنید

1 دیدگاه
جدیدترین
قدیمی ترین بیشترین رأی
Inline Feedbacks
View all comments

چی رقم بفروشیم بیت کوین را