قیمت لحظه ای توکن های قابل استخراج (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
BTC
|
$60,073.64
|
3.5% | 10.74% | $1.186 T | $32,637,323,834 | خرید |
| 2 |
|
Dogecoin
DOGE
|
$0.1
|
2.78% | 13.52% | $15.583 B | $674,710,400 | خرید |
| 3 |
|
Bitcoin Cash
BCH
|
$331.99
|
0.94% | 9.7% | $6.560 B | $167,990,854 | خرید |
| 4 |
|
Litecoin
LTC
|
$65.44
|
3.7% | 2.45% | $4.906 B | $252,547,192 | خرید |
| 5 |
|
Kaspa
KAS
|
$0.1
|
3.8% | 15.65% | $4.220 B | $41,266,397 | خرید |
| 6 |
|
Monero
XMR
|
$170.75
|
0.37% | 3.64% | $3.149 B | $68,030,596 | خرید |
| 7 |
|
Ethereum Classic
ETC
|
$18.68
|
1.87% | 6.73% | $2.778 B | $84,141,884 | خرید |
| 8 |
|
Stacks
STX
|
$1.62
|
0.73% | 15.7% | $2.412 B | $66,976,384 | خرید |
| 9 |
|
Filecoin
FIL
|
$3.69
|
1.49% | 10.58% | $2.160 B | $99,515,833 | خرید |
| 10 |
|
Helium
HNT
|
$7.69
|
0.28% | 3.08% | $1.237 B | $15,900,839 | خرید |
| 11 |
|
Bitcoin SV
BSV
|
$48.57
|
1.89% | 8.5% | $959.494 M | $33,034,786 | |
| 12 |
|
Conflux
CFX
|
$0.1
|
1.57% | 13.69% | $634.696 M | $27,292,583 | خرید |
| 13 |
|
Nervos Network
CKB
|
$0.01
|
36.42% | 80.63% | $630.372 M | $893,355,943 | خرید |
| 14 |
|
Zcash
ZEC
|
$30.58
|
3.2% | 11.77% | $499.363 M | $55,778,809 | خرید |
| 15 |
|
Bitcoin Gold
BTG
|
$22.96
|
5.49% | 12.18% | $402.198 M | $8,820,331 | |
| 16 |
|
Dash
DASH
|
$24.23
|
1.02% | 3.89% | $289.565 M | $29,031,801 | خرید |
| 17 |
|
Zilliqa
ZIL
|
$0.01
|
0.75% | 7.43% | $255.985 M | $13,962,645 | خرید |
| 18 |
|
Ravencoin
RVN
|
$0.01
|
1% | 12.98% | $250.537 M | $6,587,516 | خرید |
| 19 |
|
Siacoin
SC
|
$0.004
|
0.28% | 5.64% | $250.448 M | $3,684,876 | خرید |
| 20 |
|
Flux
FLUX
|
$0.6
|
5.23% | 14.91% | $216.675 M | $13,358,729 | خرید |
| 21 |
|
Decred
DCR
|
$12.24
|
0.17% | 10.22% | $199.706 M | $945,468 | خرید |
| 22 |
|
MimbleWimbleCoin
MWC
|
$17.87
|
3.94% | 8.37% | $195.901 M | $2,601 | |
| 23 |
|
Tellor
TRB
|
$64.34
|
3.81% | 16.11% | $168.295 M | $43,600,306 | خرید |
| 24 |
|
Alephium
ALPH
|
$1.78
|
4.24% | 12.22% | $155.220 M | $1,506,311 | خرید |
| 25 |
|
Kadena
KDA
|
$0.5
|
1.44% | 7.21% | $153.761 M | $2,498,693 | خرید |
| 26 |
|
Chia
XCH
|
$13.31
|
0.82% | 4.05% | $146.114 M | $4,575,859 | |
| 27 |
|
Horizen
ZEN
|
$8.16
|
1.56% | 3.45% | $125.884 M | $6,302,078 | خرید |
| 28 |
|
VerusCoin
VRSC
|
$1.50
|
0.99% | 1.08% | $116.147 M | $2,281 | |
| 29 |
|
DigiByte
DGB
|
$0.006
|
4.18% | 6.27% | $114.499 M | $2,108,736 | خرید |
| 30 |
|
Syscoin
SYS
|
$0.1
|
4.11% | 6.86% | $84.276 M | $3,406,490 | خرید |
| 31 |
|
Zano
ZANO
|
$5.28
|
0.94% | 0.27% | $70.950 M | $477,303 | خرید |
| 32 |
|
Verge
XVG
|
$0.003
|
2.18% | 15.74% | $63.552 M | $2,217,626 | |
| 33 |
|
Ergo
ERG
|
$0.7
|
0.34% | 3.67% | $54.649 M | $422,773 | |
| 34 |
|
NKN
NKN
|
$0.06
|
0.97% | 11.33% | $54.480 M | $2,144,583 | خرید |
| 35 |
|
Bitcoin Palladium
BTCP
|
$20.46
|
0% | 0.04% | $50.674 M | - | |
| 36 |
|
Electroneum
ETN
|
$0.002
|
18.13% | 49.81% | $45.820 M | $831,702 | |
| 37 |
|
Elastos
ELA
|
$1.93
|
3.73% | 17.11% | $42.926 M | $575,039 | |
| 38 |
|
Aleph.im
ALEPH
|
$0.1
|
1.04% | 27.33% | $41.423 M | $379,997 | |
| 39 |
|
NULS
NULS
|
$0.3
|
2.17% | 5.19% | $40.756 M | $3,659,458 | خرید |
| 40 |
|
Cortex
CTXC
|
$0.1
|
1.12% | 5.04% | $36.202 M | $2,222,047 | |
| 41 |
|
Komodo
KMD
|
$0.2
|
0.94% | 12.45% | $34.794 M | $943,329 | خرید |
| 42 |
|
Pirate Chain
ARRR
|
$0.1
|
2.3% | 2.48% | $34.023 M | $82,816 | |
| 43 |
|
Dynex
DNX
|
$0.3
|
6.68% | 10.32% | $32.480 M | $762,342 | خرید |
| 44 |
|
Ice Open Network
ICE
|
$0.003
|
4.54% | 11.91% | $26.436 M | $2,928,751 | |
| 45 |
|
Groestlcoin
GRS
|
$0.2
|
0.93% | 7.96% | $25.387 M | $875,544 | |
| 46 |
|
Dero
DERO
|
$1.40
|
3.74% | 23.17% | $20.010 M | $7,566 | |
| 47 |
|
MonaCoin
MONA
|
$0.2
|
1.63% | 0.42% | $17.508 M | $132,062 | |
| 48 |
|
Firo
FIRO
|
$1.15
|
1.97% | 12.36% | $16.237 M | $1,213,414 | |
| 49 |
|
Nimiq
NIM
|
$0.001
|
10.29% | 16.67% | $14.822 M | $118,510 | |
| 50 |
|
Nexa
NEXA
|
$0.000002
|
0.26% | 7.71% | $12.981 M | $305,639 | خرید |
| 51 |
|
Bitcoin Diamond
BCD
|
$0.06
|
1.04% | 0.39% | $12.140 M | $3,770 | |
| 52 |
|
Quantum Resistant Ledger
QRL
|
$0.1
|
0.44% | 5.05% | $11.717 M | $640,929 | |
| 53 |
|
Dimecoin
DIME
|
$0.00002
|
3.06% | 6.06% | $11.578 M | - | |
| 54 |
|
Bitcoin Atom
BCA
|
$0.6
|
2.21% | 10.05% | $11.137 M | - | |
| 55 |
|
Peercoin
PPC
|
$0.3
|
4.88% | 4.44% | $11.026 M | $31,485 | |
| 56 |
|
Æternity
AE
|
$0.02
|
3.89% | 12.11% | $10.762 M | $289,648 | |
| 57 |
|
Hathor
HTR
|
$0.03
|
1.96% | 15.77% | $9.946 M | $201,501 | |
| 58 |
|
ScPrime
SCP
|
$0.1
|
15.92% | 0.88% | $8.834 M | $8,015 | |
| 59 |
|
Epic Cash
EPIC
|
$0.4
|
3.94% | 39.17% | $8.633 M | $1,031 | |
| 60 |
|
Observer
OBSR
|
$0.001
|
2.06% | 6.1% | $8.608 M | $73,866 | |
| 61 |
|
BytomDAO
BTM
|
$0.005
|
0.22% | 1.79% | $8.391 M | $5,190 | |
| 62 |
|
Matrix AI Network
MAN
|
$0.01
|
1.19% | 0.25% | $8.212 M | $454,055 | |
| 63 |
|
Namecoin
NMC
|
$0.5
|
0.66% | 9.51% | $8.167 M | $12,472 | |
| 64 |
|
Aryacoin
AYA
|
$0.006
|
0.64% | 34.8% | $7.497 M | $197,270 | |
| 65 |
|
Crypton
CRP
|
$0.6
|
0.52% | 0.78% | $6.404 M | $1,192,774 | |
| 66 |
|
Zynecoin
ZYN
|
$0.1
|
16.75% | 6.87% | $6.301 M | $870,734 | |
| 67 |
|
Energi
NRG
|
$0.06
|
0.46% | 3.32% | $5.471 M | $390,521 | |
| 68 |
|
Zenon
ZNN
|
$0.8
|
8.06% | 16.93% | $5.076 M | $10,761 | |
| 69 |
|
Beam
BEAM
|
$0.03
|
0.42% | 3.43% | $4.877 M | $45,959 | خرید |
| 70 |
|
Vertcoin
VTC
|
$0.05
|
4.06% | 3.18% | $3.978 M | $14,928 | |
| 71 |
|
Divi
DIVI
|
$0.0009
|
19.79% | 23.15% | $3.702 M | $45,808 | |
| 72 |
|
Bytecoin
BCN
|
$0.00001
|
2.5% | 17.17% | $3.626 M | $1,977 | |
| 73 |
|
ADAMANT Messenger
ADM
|
$0.02
|
0.55% | 0.44% | $3.256 M | $522,689 | |
| 74 |
|
TENT
TENT
|
$0.07
|
3.09% | 7.12% | $3.033 M | - | |
| 75 |
|
Litecoin Cash
LCC
|
$0.003
|
24.05% | 10.62% | $2.899 M | $6 | |
| 76 |
|
Wownero
WOW
|
$0.04
|
0.5% | 0.9% | $2.726 M | $1,573 | |
| 77 |
|
Grin
GRIN
|
$0.02
|
0.8% | 8.95% | $2.699 M | $102,293 | |
| 78 |
|
Feathercoin
FTC
|
$0.009
|
3.48% | 107.58% | $2.132 M | $2,220 | |
| 79 |
|
Primecoin
XPM
|
$0.02
|
3.48% | 10.71% | $1.406 M | $104 | |
| 80 |
|
OTOCASH
OTO
|
$0.03
|
0.03% | 0.04% | $1.289 M | - | |
| 81 |
|
EUNO
EUNO
|
$0.0001
|
3.36% | 271.34% | $1.288 M | - | |
| 82 |
|
0xBitcoin
0XBTC
|
$0.1
|
50.42% | 77.49% | $1.188 M | $13,377 | |
| 83 |
|
LBRY Credits
LBC
|
$0.001
|
6.31% | 21.97% | $1.078 M | $5,292 | |
| 84 |
|
FIBOS
FO
|
$0.0008
|
0.57% | 1.58% | $911 K | $5,215 | |
| 85 |
|
Garlicoin
GRLC
|
$0.01
|
3.37% | 45.19% | $864 K | $50 | |
| 86 |
|
Phoenixcoin
PXC
|
$0.009
|
3.48% | 18.62% | $824 K | - | |
| 87 |
|
Dingocoin
DINGO
|
$0.000007
|
0.52% | 7.14% | $822 K | $156,242 | |
| 88 |
|
HyperCash
HC
|
$0.01
|
4.76% | 6.15% | $811 K | $24,527 | |
| 89 |
|
ILCOIN
ILC
|
$0.0007
|
2.78% | 6.98% | $795 K | $3,685 | |
| 90 |
|
MintMe.com Coin
MINTME
|
$0.004
|
10.9% | 3.94% | $793 K | $26 | |
| 91 |
|
suterusu
SUTER
|
$0.0002
|
0.21% | 3.75% | $792 K | $3,898 | |
| 92 |
|
Etho Protocol
ETHO
|
$0.009
|
26.41% | 30.74% | $742 K | $75,624 | |
| 93 |
|
BitCore
BTX
|
$0.03
|
17.45% | 14.85% | $737 K | $122 | |
| 94 |
|
PUTinCoin
PUT
|
$0.0005
|
4.5% | 2.68% | $683 K | - | |
| 95 |
|
eXPerience Chain
XPC
|
$0.000006
|
1.55% | 3.12% | $548 K | - | |
| 96 |
|
FedoraCoin
TIPS
|
$0.000002
|
2.34% | 1.4% | $509 K | $319 | |
| 97 |
|
Zero
ZER
|
$0.03
|
3.7% | 10.18% | $458 K | - | |
| 98 |
|
ZClassic
ZCL
|
$0.04
|
4.82% | 4.77% | $438 K | - | |
| 99 |
|
BitcoinZ
BTCZ
|
$0.00003
|
1.95% | 18.11% | $397 K | $178 | |
| 100 |
|
PAC Protocol
PAC
|
$0.00002
|
3.27% | 15.85% | $393 K | $4,054 |
دیدگاه خود را ثبت کنید