قیمت لحظه ای توکن های قابل استخراج (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
BTC
|
$43,824.20
|
0.5% | 12.82% | $857.386 B | $24,495,484,599 | خرید |
| 2 |
|
Dogecoin
DOGE
|
$0.09
|
1.78% | 17.96% | $14.007 B | $972,121,461 | خرید |
| 3 |
|
Litecoin
LTC
|
$77.52
|
4.48% | 7.48% | $5.733 B | $495,549,197 | خرید |
| 4 |
|
Bitcoin Cash
BCH
|
$251.84
|
1.96% | 12.09% | $4.931 B | $191,886,435 | خرید |
| 5 |
|
Ethereum Classic
ETC
|
$22.02
|
0.7% | 15.44% | $3.180 B | $325,375,851 | خرید |
| 6 |
|
Monero
XMR
|
$173.03
|
1.55% | 1.09% | $3.178 B | $108,935,717 | خرید |
| 7 |
|
Kaspa
KAS
|
$0.1
|
0.74% | 4.15% | $2.851 B | $47,481,446 | خرید |
| 8 |
|
Filecoin
FIL
|
$5.19
|
3.19% | 14.86% | $2.474 B | $201,903,405 | خرید |
| 9 |
|
Stacks
STX
|
$1.02
|
2.54% | 33.29% | $1.449 B | $145,725,913 | خرید |
| 10 |
|
Bitcoin SV
BSV
|
$53.09
|
2.34% | 11.49% | $1.039 B | $59,352,890 | خرید |
| 11 |
|
Helium
HNT
|
$4.95
|
9.39% | 62.72% | $712.612 M | $20,843,376 | خرید |
| 12 |
|
Conflux
CFX
|
$0.1
|
0.55% | 28.74% | $700.148 M | $49,306,607 | خرید |
| 13 |
|
Zcash
ZEC
|
$33.40
|
3.89% | 12.53% | $545.321 M | $69,418,188 | خرید |
| 14 |
|
Zilliqa
ZIL
|
$0.02
|
3.88% | 10.75% | $424.206 M | $30,651,560 | خرید |
| 15 |
|
Dash
DASH
|
$35.13
|
5.75% | 14.94% | $406.486 M | $72,116,155 | خرید |
| 16 |
|
Siacoin
SC
|
$0.006
|
6.85% | 12.71% | $363.292 M | $17,050,536 | خرید |
| 17 |
|
Bitcoin Gold
BTG
|
$17.26
|
3.33% | 15.15% | $302.240 M | $10,334,403 | خرید |
| 18 |
|
Ravencoin
RVN
|
$0.02
|
2.26% | 21.26% | $301.731 M | $17,630,731 | خرید |
| 19 |
|
Decred
DCR
|
$15.88
|
1.59% | 10.02% | $249.165 M | $4,224,942 | خرید |
| 20 |
|
Tellor
TRB
|
$91.95
|
19.04% | 16.34% | $231.235 M | $101,832,336 | خرید |
| 21 |
|
Flux
FLUX
|
$0.6
|
11.21% | 16.64% | $218.811 M | $17,558,312 | خرید |
| 22 |
|
Kadena
KDA
|
$0.7
|
1.31% | 18.19% | $182.855 M | $4,822,562 | خرید |
| 23 |
|
Horizen
ZEN
|
$11.47
|
2.01% | 12.91% | $165.416 M | $9,331,763 | خرید |
| 24 |
|
Nervos Network
CKB
|
$0.003
|
2.17% | 12.06% | $153.086 M | $4,670,345 | خرید |
| 25 |
|
DigiByte
DGB
|
$0.008
|
0.36% | 14.17% | $146.812 M | $4,847,800 | خرید |
| 26 |
|
Rootstock Smart Bitcoin
RBTC
|
$42,995.97
|
1.99% | 11.56% | $138.108 M | - | خرید |
| 27 |
|
Bitcoin Palladium
BTCP
|
$48.93
|
5.75% | 0.76% | $121.186 M | $33,542 | خرید |
| 28 |
|
VerusCoin
VRSC
|
$1.55
|
11.41% | 0.81% | $115.864 M | $2,075 | خرید |
| 29 |
|
Ergo
ERG
|
$1.59
|
12.92% | 21.45% | $113.944 M | $840,487 | خرید |
| 30 |
|
Bitcoin XT
BTCXT
|
$0.1
|
5.3% | 14.54% | $112.510 M | $19,367 | خرید |
| 31 |
|
Syscoin
SYS
|
$0.1
|
2.28% | 16.08% | $105.308 M | $2,529,106 | خرید |
| 32 |
|
Bitcoin Dominica
BTCD
|
$99.42
|
2.39% | 0.23% | $102.531 M | $9,844 | خرید |
| 33 |
|
NKN
NKN
|
$0.1
|
0.35% | 8.47% | $90.689 M | $4,817,780 | خرید |
| 34 |
|
Dynex
DNX
|
$0.8
|
3.1% | 7.45% | $70.257 M | $1,440,553 | خرید |
| 35 |
|
Verge
XVG
|
$0.003
|
1.38% | 12.69% | $64.875 M | $3,656,395 | خرید |
| 36 |
|
Cortex
CTXC
|
$0.2
|
1.11% | 16.97% | $62.538 M | $10,218,878 | خرید |
| 37 |
|
Groestlcoin
GRS
|
$0.5
|
5.61% | 5.11% | $46.101 M | $10,193,946 | خرید |
| 38 |
|
Dero
DERO
|
$3.04
|
4.69% | 12.36% | $42.917 M | $25,244 | خرید |
| 39 |
|
Alephium
ALPH
|
$0.6
|
20.09% | 46% | $40.858 M | $1,563,548 | خرید |
| 40 |
|
Komodo
KMD
|
$0.2
|
2.87% | 8.11% | $38.801 M | $1,419,666 | خرید |
| 41 |
|
Pirate Chain
ARRR
|
$0.1
|
3.91% | 0.63% | $38.254 M | $66,923 | خرید |
| 42 |
|
Electroneum
ETN
|
$0.001
|
3.29% | 2.18% | $35.528 M | $641,178 | خرید |
| 43 |
|
Zano
ZANO
|
$2.88
|
0.02% | 4.69% | $34.488 M | $13,187 | خرید |
| 44 |
|
Nexa
NEXA
|
$0.00001
|
14.52% | 1.03% | $31.008 M | $2,457,926 | خرید |
| 45 |
|
Firo
FIRO
|
$2.06
|
1.17% | 11.81% | $26.960 M | $894,114 | خرید |
| 46 |
|
Zenon
ZNN
|
$4.21
|
23.61% | 51.54% | $26.621 M | $737,703 | خرید |
| 47 |
|
MonaCoin
MONA
|
$0.4
|
0.77% | 2.67% | $26.517 M | $125,207 | خرید |
| 48 |
|
Elastos
ELA
|
$1.25
|
1.68% | 3.38% | $25.466 M | $399,154 | خرید |
| 49 |
|
NULS
NULS
|
$0.2
|
1.57% | 3.58% | $24.932 M | $1,176,920 | خرید |
| 50 |
|
Aleph.im
ALEPH
|
$0.09
|
7.27% | 15.74% | $24.272 M | $588,450 | خرید |
| 51 |
|
Bitcoin Diamond
BCD
|
$0.1
|
10.68% | 26.96% | $20.140 M | $42,693 | خرید |
| 52 |
|
Beam
BEAM
|
$0.1
|
26.58% | 132.79% | $17.472 M | $2,180,120 | خرید |
| 53 |
|
Bytom
BTM
|
$0.009
|
10.96% | 7.05% | $16.946 M | $1,133,604 | خرید |
| 54 |
|
Namecoin
NMC
|
$1.13
|
9.56% | 6.06% | $16.604 M | $32,523 | خرید |
| 55 |
|
Hathor
HTR
|
$0.06
|
2.9% | 17.51% | $15.355 M | $474,880 | خرید |
| 56 |
|
Energi
NRG
|
$0.2
|
0.42% | 205.22% | $14.343 M | $188,522 | خرید |
| 57 |
|
Nimiq
NIM
|
$0.001
|
4.81% | 20.84% | $14.233 M | $487,211 | خرید |
| 58 |
|
Divi
DIVI
|
$0.003
|
5.52% | 31.67% | $13.563 M | $261,801 | خرید |
| 59 |
|
Matrix AI Network
MAN
|
$0.02
|
0.93% | 3.09% | $11.393 M | $177,936 | خرید |
| 60 |
|
Dimecoin
DIME
|
$0.00002
|
0.57% | 11.83% | $11.265 M | $4 | خرید |
| 61 |
|
Observer
OBSR
|
$0.001
|
5.93% | 21.89% | $10.944 M | $772,210 | خرید |
| 62 |
|
Peercoin
PPC
|
$0.3
|
0.77% | 29.12% | $9.747 M | $2,122 | خرید |
| 63 |
|
Æternity
AE
|
$0.02
|
2.87% | 13.52% | $9.042 M | $615,521 | خرید |
| 64 |
|
Quantum Resistant Ledger
QRL
|
$0.1
|
16.06% | 40.62% | $8.228 M | $73,757 | خرید |
| 65 |
|
Bytecoin
BCN
|
$0.00004
|
5.34% | 3.18% | $7.803 M | $37,962 | خرید |
| 66 |
|
Bitcoin Atom
BCA
|
$0.3
|
2.36% | 1.2% | $6.741 M | - | خرید |
| 67 |
|
ScPrime
SCP
|
$0.1
|
1.8% | 33.68% | $6.618 M | $846 | خرید |
| 68 |
|
Epic Cash
EPIC
|
$0.3
|
6.66% | 11.33% | $6.214 M | $4,505 | خرید |
| 69 |
|
NevaCoin
NEVA
|
$1.00
|
5630.49% | 0% | $5.432 M | - | خرید |
| 70 |
|
HyperCash
HC
|
$0.1
|
1.15% | 5.55% | $5.219 M | $254,101 | خرید |
| 71 |
|
Grin
GRIN
|
$0.05
|
8.88% | 37.57% | $5.159 M | $1,698,749 | خرید |
| 72 |
|
Litecoin Cash
LCC
|
$0.004
|
1.59% | 1.34% | $3.448 M | $164 | خرید |
| 73 |
|
Zynecoin
ZYN
|
$0.08
|
8.66% | 29.74% | $3.394 M | $12,282 | خرید |
| 74 |
|
Crypton
CRP
|
$0.3
|
0.07% | 0.84% | $3.132 M | $380,917 | خرید |
| 75 |
|
OTOCASH
OTO
|
$0.08
|
0.01% | 0% | $2.945 M | - | خرید |
| 76 |
|
FIBOS
FO
|
$0.002
|
0.98% | 11.19% | $2.840 M | $11,524 | خرید |
| 77 |
|
TENT
TENT
|
$0.07
|
0.5% | 12.04% | $2.765 M | - | خرید |
| 78 |
|
Vertcoin
VTC
|
$0.04
|
17.02% | 55.4% | $2.760 M | $20,656 | خرید |
| 79 |
|
BitcoinZ
BTCZ
|
$0.0001
|
13.14% | 23.77% | $2.356 M | $65,490 | خرید |
| 80 |
|
suterusu
SUTER
|
$0.0005
|
2.8% | 1.5% | $2.205 M | $99,347 | خرید |
| 81 |
|
LBRY Credits
LBC
|
$0.003
|
5.71% | 51.9% | $2.154 M | $26,688 | خرید |
| 82 |
|
Callisto Network
CLO
|
$0.0006
|
0.29% | 5.92% | $2.118 M | $19,515 | خرید |
| 83 |
|
Primecoin
XPM
|
$0.03
|
7.89% | 18.83% | $1.759 M | $501 | خرید |
| 84 |
|
ILCOIN
ILC
|
$0.001
|
0.67% | 7.38% | $1.718 M | $5,143 | خرید |
| 85 |
|
PAC Protocol
PAC
|
$0.00009
|
38.5% | 44.01% | $1.684 M | $34,139 | خرید |
| 86 |
|
NewYorkCoin
NYC
|
$0.00001
|
6.65% | 10.26% | $1.448 M | $339 | خرید |
| 87 |
|
ADAMANT Messenger
ADM
|
$0.01
|
6.7% | 16.26% | $1.308 M | $108,844 | خرید |
| 88 |
|
PUTinCoin
PUT
|
$0.001
|
5.92% | 9.19% | $1.296 M | $962 | خرید |
| 89 |
|
MintMe.com Coin
MINTME
|
$0.006
|
0.36% | 19.73% | $1.284 M | $65,502 | خرید |
| 90 |
|
Garlicoin
GRLC
|
$0.01
|
0.42% | 6.4% | $1.165 M | - | خرید |
| 91 |
|
GlobalBoost-Y
BSTY
|
$0.06
|
12.3% | 50.08% | $1.164 M | $3,732 | خرید |
| 92 |
|
Dingocoin
DINGO
|
$0.00001
|
10.33% | 3.16% | $1.164 M | $21,820 | خرید |
| 93 |
|
FedoraCoin
TIPS
|
$0.000005
|
0.7% | 10.21% | $1.121 M | $32,603 | خرید |
| 94 |
|
0xBitcoin
0xBTC
|
$0.1
|
7.02% | 16.64% | $1.085 M | $169,291 | خرید |
| 95 |
|
BitCore
BTX
|
$0.05
|
2.99% | 14.41% | $1.046 M | $489 | خرید |
| 96 |
|
StrongHands
SHND
|
$0.00004
|
0.21% | 6.18% | $880 K | - | خرید |
| 97 |
|
Feathercoin
FTC
|
$0.003
|
134.36% | 349.47% | $870 K | - | خرید |
| 98 |
|
Graviocoin
GIO
|
$0.01
|
4.41% | 8.08% | $854 K | $5 | خرید |
| 99 |
|
DAPS Coin
DAPS
|
$0.00001
|
0.44% | 12.9% | $762 K | $45 | خرید |
| 100 |
|
Etho Protocol
ETHO
|
$0.009
|
12.74% | 7.37% | $754 K | $69,465 | خرید |
| ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
خرید | |
|---|---|---|---|---|---|
|
|
Bitcoin
BTC
|
$43,824.20
|
0.5% | 12.82% | |
|
|
Dogecoin
DOGE
|
$0.09
|
1.78% | 17.96% | |
|
|
Litecoin
LTC
|
$77.52
|
4.48% | 7.48% | |
|
|
Bitcoin Cash
BCH
|
$251.84
|
1.96% | 12.09% | |
|
|
Ethereum Classic
ETC
|
$22.02
|
0.7% | 15.44% | |
|
|
Monero
XMR
|
$173.03
|
1.55% | 1.09% | |
|
|
Kaspa
KAS
|
$0.1
|
0.74% | 4.15% | |
|
|
Filecoin
FIL
|
$5.19
|
3.19% | 14.86% | |
|
|
Stacks
STX
|
$1.02
|
2.54% | 33.29% | |
|
|
Bitcoin SV
BSV
|
$53.09
|
2.34% | 11.49% | |
|
|
Helium
HNT
|
$4.95
|
9.39% | 62.72% | |
|
|
Conflux
CFX
|
$0.1
|
0.55% | 28.74% | |
|
|
Zcash
ZEC
|
$33.40
|
3.89% | 12.53% | |
|
|
Zilliqa
ZIL
|
$0.02
|
3.88% | 10.75% | |
|
|
Dash
DASH
|
$35.13
|
5.75% | 14.94% | |
|
|
Siacoin
SC
|
$0.006
|
6.85% | 12.71% | |
|
|
Bitcoin Gold
BTG
|
$17.26
|
3.33% | 15.15% | |
|
|
Ravencoin
RVN
|
$0.02
|
2.26% | 21.26% | |
|
|
Decred
DCR
|
$15.88
|
1.59% | 10.02% | |
|
|
Tellor
TRB
|
$91.95
|
19.04% | 16.34% | |
|
|
Flux
FLUX
|
$0.6
|
11.21% | 16.64% | |
|
|
Kadena
KDA
|
$0.7
|
1.31% | 18.19% | |
|
|
Horizen
ZEN
|
$11.47
|
2.01% | 12.91% | |
|
|
Nervos Network
CKB
|
$0.003
|
2.17% | 12.06% | |
|
|
DigiByte
DGB
|
$0.008
|
0.36% | 14.17% | |
|
|
Rootstock Smart Bitcoin
RBTC
|
$42,995.97
|
1.99% | 11.56% | |
|
|
Bitcoin Palladium
BTCP
|
$48.93
|
5.75% | 0.76% | |
|
|
VerusCoin
VRSC
|
$1.55
|
11.41% | 0.81% | |
|
|
Ergo
ERG
|
$1.59
|
12.92% | 21.45% | |
|
|
Bitcoin XT
BTCXT
|
$0.1
|
5.3% | 14.54% | |
|
|
Syscoin
SYS
|
$0.1
|
2.28% | 16.08% | |
|
|
Bitcoin Dominica
BTCD
|
$99.42
|
2.39% | 0.23% | |
|
|
NKN
NKN
|
$0.1
|
0.35% | 8.47% | |
|
|
Dynex
DNX
|
$0.8
|
3.1% | 7.45% | |
|
|
Verge
XVG
|
$0.003
|
1.38% | 12.69% | |
|
|
Cortex
CTXC
|
$0.2
|
1.11% | 16.97% | |
|
|
Groestlcoin
GRS
|
$0.5
|
5.61% | 5.11% | |
|
|
Dero
DERO
|
$3.04
|
4.69% | 12.36% | |
|
|
Alephium
ALPH
|
$0.6
|
20.09% | 46% | |
|
|
Komodo
KMD
|
$0.2
|
2.87% | 8.11% | |
|
|
Pirate Chain
ARRR
|
$0.1
|
3.91% | 0.63% | |
|
|
Electroneum
ETN
|
$0.001
|
3.29% | 2.18% | |
|
|
Zano
ZANO
|
$2.88
|
0.02% | 4.69% | |
|
|
Nexa
NEXA
|
$0.00001
|
14.52% | 1.03% | |
|
|
Firo
FIRO
|
$2.06
|
1.17% | 11.81% | |
|
|
Zenon
ZNN
|
$4.21
|
23.61% | 51.54% | |
|
|
MonaCoin
MONA
|
$0.4
|
0.77% | 2.67% | |
|
|
Elastos
ELA
|
$1.25
|
1.68% | 3.38% | |
|
|
NULS
NULS
|
$0.2
|
1.57% | 3.58% | |
|
|
Aleph.im
ALEPH
|
$0.09
|
7.27% | 15.74% | |
|
|
Bitcoin Diamond
BCD
|
$0.1
|
10.68% | 26.96% | |
|
|
Beam
BEAM
|
$0.1
|
26.58% | 132.79% | |
|
|
Bytom
BTM
|
$0.009
|
10.96% | 7.05% | |
|
|
Namecoin
NMC
|
$1.13
|
9.56% | 6.06% | |
|
|
Hathor
HTR
|
$0.06
|
2.9% | 17.51% | |
|
|
Energi
NRG
|
$0.2
|
0.42% | 205.22% | |
|
|
Nimiq
NIM
|
$0.001
|
4.81% | 20.84% | |
|
|
Divi
DIVI
|
$0.003
|
5.52% | 31.67% | |
|
|
Matrix AI Network
MAN
|
$0.02
|
0.93% | 3.09% | |
|
|
Dimecoin
DIME
|
$0.00002
|
0.57% | 11.83% | |
|
|
Observer
OBSR
|
$0.001
|
5.93% | 21.89% | |
|
|
Peercoin
PPC
|
$0.3
|
0.77% | 29.12% | |
|
|
Æternity
AE
|
$0.02
|
2.87% | 13.52% | |
|
|
Quantum Resistant Ledger
QRL
|
$0.1
|
16.06% | 40.62% | |
|
|
Bytecoin
BCN
|
$0.00004
|
5.34% | 3.18% | |
|
|
Bitcoin Atom
BCA
|
$0.3
|
2.36% | 1.2% | |
|
|
ScPrime
SCP
|
$0.1
|
1.8% | 33.68% | |
|
|
Epic Cash
EPIC
|
$0.3
|
6.66% | 11.33% | |
|
|
NevaCoin
NEVA
|
$1.00
|
5630.49% | 0% | |
|
|
HyperCash
HC
|
$0.1
|
1.15% | 5.55% | |
|
|
Grin
GRIN
|
$0.05
|
8.88% | 37.57% | |
|
|
Litecoin Cash
LCC
|
$0.004
|
1.59% | 1.34% | |
|
|
Zynecoin
ZYN
|
$0.08
|
8.66% | 29.74% | |
|
|
Crypton
CRP
|
$0.3
|
0.07% | 0.84% | |
|
|
OTOCASH
OTO
|
$0.08
|
0.01% | 0% | |
|
|
FIBOS
FO
|
$0.002
|
0.98% | 11.19% | |
|
|
TENT
TENT
|
$0.07
|
0.5% | 12.04% | |
|
|
Vertcoin
VTC
|
$0.04
|
17.02% | 55.4% | |
|
|
BitcoinZ
BTCZ
|
$0.0001
|
13.14% | 23.77% | |
|
|
suterusu
SUTER
|
$0.0005
|
2.8% | 1.5% | |
|
|
LBRY Credits
LBC
|
$0.003
|
5.71% | 51.9% | |
|
|
Callisto Network
CLO
|
$0.0006
|
0.29% | 5.92% | |
|
|
Primecoin
XPM
|
$0.03
|
7.89% | 18.83% | |
|
|
ILCOIN
ILC
|
$0.001
|
0.67% | 7.38% | |
|
|
PAC Protocol
PAC
|
$0.00009
|
38.5% | 44.01% | |
|
|
NewYorkCoin
NYC
|
$0.00001
|
6.65% | 10.26% | |
|
|
ADAMANT Messenger
ADM
|
$0.01
|
6.7% | 16.26% | |
|
|
PUTinCoin
PUT
|
$0.001
|
5.92% | 9.19% | |
|
|
MintMe.com Coin
MINTME
|
$0.006
|
0.36% | 19.73% | |
|
|
Garlicoin
GRLC
|
$0.01
|
0.42% | 6.4% | |
|
|
GlobalBoost-Y
BSTY
|
$0.06
|
12.3% | 50.08% | |
|
|
Dingocoin
DINGO
|
$0.00001
|
10.33% | 3.16% | |
|
|
FedoraCoin
TIPS
|
$0.000005
|
0.7% | 10.21% | |
|
|
0xBitcoin
0xBTC
|
$0.1
|
7.02% | 16.64% | |
|
|
BitCore
BTX
|
$0.05
|
2.99% | 14.41% | |
|
|
StrongHands
SHND
|
$0.00004
|
0.21% | 6.18% | |
|
|
Feathercoin
FTC
|
$0.003
|
134.36% | 349.47% | |
|
|
Graviocoin
GIO
|
$0.01
|
4.41% | 8.08% | |
|
|
DAPS Coin
DAPS
|
$0.00001
|
0.44% | 12.9% | |
|
|
Etho Protocol
ETHO
|
$0.009
|
12.74% | 7.37% |
دیدگاه خود را ثبت کنید