قیمت لحظه ای توکن های تولید محتوا (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Cosmos
ATOM
|
$8.45
|
4.34% | 3.61% | $3.301 B | $179,166,934 | خرید |
| 2 |
|
Theta Network
THETA
|
$2.32
|
4.98% | 15.07% | $2.319 B | $82,888,405 | خرید |
| 3 |
|
Chiliz
CHZ
|
$0.1
|
6.31% | 5.32% | $1.051 B | $147,760,470 | خرید |
| 4 |
|
The Sandbox
SAND
|
$0.4
|
7.82% | 6.64% | $1.039 B | $121,950,010 | خرید |
| 5 |
|
Theta Fuel
TFUEL
|
$0.1
|
1.12% | 38.8% | $758.453 M | $157,863,772 | خرید |
| 6 |
|
ApeCoin
APE
|
$1.24
|
8.78% | 2.82% | $747.698 M | $55,169,196 | خرید |
| 7 |
|
Basic Attention Token
BAT
|
$0.2
|
6.77% | 8.84% | $387.910 M | $28,614,370 | خرید |
| 8 |
|
Mask Network
MASK
|
$3.45
|
6.18% | 5.38% | $331.509 M | $58,661,434 | |
| 9 |
|
iExec RLC
RLC
|
$2.77
|
14.02% | 16.11% | $200.465 M | $11,349,028 | |
| 10 |
|
Hive
HIVE
|
$0.3
|
4.33% | 9.6% | $170.036 M | $7,570,154 | |
| 11 |
|
IQ
IQ
|
$0.009
|
10.57% | 11.15% | $169.430 M | $18,547,085 | |
| 12 |
|
Status
SNT
|
$0.04
|
10.17% | 10.45% | $158.070 M | $36,791,326 | |
| 13 |
|
Steem
STEEM
|
$0.2
|
10.6% | 20.42% | $136.267 M | $123,588,230 | خرید |
| 14 |
|
Horizen
ZEN
|
$8.81
|
7.76% | 4.8% | $131.473 M | $8,443,579 | خرید |
| 15 |
|
ChainGPT
CGPT
|
$0.2
|
6.88% | 10.5% | $114.927 M | $8,965,070 | |
| 16 |
|
NFPrompt
NFP
|
$0.4
|
8.7% | 13.84% | $114.122 M | $17,751,010 | |
| 17 |
|
Contentos
COS
|
$0.01
|
19.95% | 57.72% | $92.369 M | $163,124,623 | |
| 18 |
|
MovieBloc
MBL
|
$0.004
|
9.07% | 8.43% | $83.889 M | $11,723,826 | |
| 19 |
|
LimeWire
LMWR
|
$1.20
|
6.86% | 17.02% | $81.021 M | $4,714,351 | |
| 20 |
|
Artificial Liquid Intelligence
ALI
|
$0.02
|
1.19% | 2.29% | $73.914 M | $1,611,701 | |
| 21 |
|
Steem Dollars
SBD
|
$4.34
|
6.13% | 16.83% | $57.230 M | $22,666,622 | |
| 22 |
|
Kin
KIN
|
$0.00001
|
3.51% | 8.86% | $45.956 M | $262,610 | |
| 23 |
|
XCAD Network
XCAD
|
$0.8
|
3.13% | 8.4% | $40.767 M | $4,826,839 | |
| 24 |
|
HyperGPT
HGPT
|
$0.06
|
7.36% | 0.18% | $29.441 M | $4,910,383 | |
| 25 |
|
Gifto
GFT
|
$0.01
|
8.15% | 4.85% | $17.415 M | $3,001,404 | |
| 26 |
|
Phantasma
SOUL
|
$0.1
|
7.67% | 8.38% | $17.300 M | $155,456 | |
| 27 |
|
Joystream
JOY
|
$0.01
|
6.58% | 2.87% | $13.586 M | $418,035 | |
| 28 |
|
WeWay
WWY
|
$0.006
|
3.47% | 0.58% | $9.243 M | $4,839,884 | |
| 29 |
|
BitKan
KAN
|
$0.0009
|
3.11% | 0.24% | $8.670 M | $325,259 | |
| 30 |
|
StreamCoin
STRM
|
$0.003
|
2.01% | 5.09% | $5.220 M | $4,869,342 | |
| 31 |
|
Aimedis (new)
AIMX
|
$0.006
|
5.98% | 12.34% | $2.138 M | $167,325 | |
| 32 |
|
LBRY Credits
LBC
|
$0.003
|
2.05% | 1.94% | $2.020 M | $8,751 | |
| 33 |
|
Maro
MARO
|
$0.001
|
3.77% | 4.04% | $1.041 M | $15,805 | |
| 34 |
|
Mithril
MITH
|
$0.0006
|
10.39% | 1.25% | $669 K | $73,802 | |
| 35 |
|
Refereum
RFR
|
$0.00009
|
7.98% | 4.44% | $465 K | $14,434 | |
| 36 |
|
Coreto
COR
|
$0.001
|
39.7% | 11.54% | $428 K | $68 | |
| 37 |
|
Gemie
GEM
|
$0.002
|
5.08% | 32.6% | $262 K | $194,136 | |
| 38 |
|
Playcent
PCNT
|
$0.006
|
2.34% | 5.64% | $220 K | $22,489 | |
| 39 |
|
Streamit Coin
STREAM
|
$0.0006
|
0.92% | 4.11% | $8 K | - | |
| 40 |
|
Space Token
SPACE
|
$0.01
|
2.77% | 9.13% | - | $40,130 | |
| 41 |
|
Megapix
MPIX
|
$0.0006
|
17.28% | 38.45% | - | $38,969 | |
| 42 |
|
XMax
XMX
|
$0.00001
|
3.41% | 4.71% | - | $26,371 | |
| 43 |
|
Zeepin
ZPT
|
$0.0001
|
1.39% | 1.97% | - | $13,637 | |
| 44 |
|
BLOCKv
VEE
|
$0.01
|
4.92% | 40.32% | - | $5,549 | |
| 45 |
|
Primas
PST
|
$0.001
|
6.06% | 3.14% | - | $839 | |
| 46 |
|
Uhive
HVE2
|
$0.0002
|
20.83% | 31.05% | - | $316 | |
| 47 |
|
ReddCoin
RDD
|
$0.0001
|
3.07% | 5.74% | - | $52 | |
| 48 |
|
Manga Token
$MANGA
|
$0.00003
|
0.23% | 9.08% | - | $29 | |
| 49 |
|
POP Network Token
POP
|
$0.00002
|
17.57% | 7.2% | - | $5 | |
| 50 |
|
U Network
UUU
|
$0.000002
|
18.55% | 5.77% | - | $0 | |
| 51 |
|
Lunyr
LUN
|
$0.01
|
4.01% | 4.38% | - | - | |
| 52 |
|
InvestFeed
IFT
|
$0.0006
|
4.01% | 4.38% | - | - | |
| 53 |
|
Mainframe
MFT
|
$0.007
|
11.5% | 13.59% | - | - | |
| 54 |
|
HyperSpace
AMP
|
$0
|
0% | 0% | - | - | خرید |
| 55 |
|
SingularDTV
SNGLS
|
$0
|
208.93% | 136.23% | - | - | |
| 56 |
|
YOYOW
YOYOW
|
$0
|
0% | 54.21% | - | - | |
| 57 |
|
Hubii Network
HBT
|
$0
|
0.12% | 6.78% | - | - | |
| 58 |
|
ALIS
ALIS
|
$0
|
0% | 0% | - | - | |
| 59 |
|
Authorship
ATS
|
$0
|
0% | 0% | - | - | |
| 60 |
|
Publica
PBL
|
$0
|
0% | 0% | - | - | |
| 61 |
|
SoMee.Social [OLD]
ONG
|
$0
|
1.02% | 3.02% | - | $4 | |
| 62 |
|
CFun
CFUN
|
$0
|
0% | 0% | - | - | |
| 63 |
|
Content and AD Network
CAN
|
$0
|
0% | 0% | - | - | |
| 64 |
|
Nitro
NOX
|
$0
|
0% | 0% | - | - | |
| 65 |
|
Read
READ
|
$0
|
0% | 0% | - | - | |
| 66 |
|
PressOne
PRS
|
$0
|
0.11% | 1.31% | - | - | |
| 67 |
|
PARETO Rewards
PARETO
|
$0
|
0% | 0.04% | - | - | |
| 68 |
|
LOCIcoin
LOCI
|
$0
|
3.8% | 18.18% | - | - | |
| 69 |
|
Concensum
CEN
|
$0
|
0% | 0% | - | - | |
| 70 |
|
Sether
SETH
|
$0
|
0% | 0% | - | - | |
| 71 |
|
AdHive
ADH
|
$0
|
5.17% | 9.44% | - | - | |
| 72 |
|
YOU COIN
YOU
|
$0
|
0% | 10.71% | - | - | |
| 73 |
|
Kuende
KUE
|
$0
|
0% | 0% | - | - | |
| 74 |
|
Conscious Value Network
CVNT
|
$0
|
0% | 9% | - | - | |
| 75 |
|
Aladdin
ADN
|
$0
|
9.01% | 19.31% | - | - | |
| 76 |
|
Vivid Labs
VID
|
$0
|
0% | 5.8% | - | - | |
| 77 |
|
Cyclub
CYCLUB
|
$0
|
0% | 20.7% | - | - | |
| 78 |
|
Waivlength
WAIV
|
$0
|
0.88% | 10.62% | - | - | |
| 79 |
|
Aimedis (old)
AIMX
|
$0
|
2% | 11.27% | - | $2,892 | |
| 80 |
|
LaunchMyNFT
MYNFT
|
$0
|
0% | 0% | - | - | |
| 81 |
|
Arcade Galaxy
RCADE
|
$0
|
0% | 0% | - | - | |
| 82 |
|
Polkastream
PSTR
|
$0
|
0% | 0% | - | - |
| ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
خرید | |
|---|---|---|---|---|---|
|
|
Cosmos
ATOM
|
$8.45
|
4.34% | 3.61% | |
|
|
Theta Network
THETA
|
$2.32
|
4.98% | 15.07% | |
|
|
Chiliz
CHZ
|
$0.1
|
6.31% | 5.32% | |
|
|
The Sandbox
SAND
|
$0.4
|
7.82% | 6.64% | |
|
|
Theta Fuel
TFUEL
|
$0.1
|
1.12% | 38.8% | |
|
|
ApeCoin
APE
|
$1.24
|
8.78% | 2.82% | |
|
|
Basic Attention Token
BAT
|
$0.2
|
6.77% | 8.84% | |
|
|
Mask Network
MASK
|
$3.45
|
6.18% | 5.38% | |
|
|
iExec RLC
RLC
|
$2.77
|
14.02% | 16.11% | |
|
|
Hive
HIVE
|
$0.3
|
4.33% | 9.6% | |
|
|
IQ
IQ
|
$0.009
|
10.57% | 11.15% | |
|
|
Status
SNT
|
$0.04
|
10.17% | 10.45% | |
|
|
Steem
STEEM
|
$0.2
|
10.6% | 20.42% | |
|
|
Horizen
ZEN
|
$8.81
|
7.76% | 4.8% | |
|
|
ChainGPT
CGPT
|
$0.2
|
6.88% | 10.5% | |
|
|
NFPrompt
NFP
|
$0.4
|
8.7% | 13.84% | |
|
|
Contentos
COS
|
$0.01
|
19.95% | 57.72% | |
|
|
MovieBloc
MBL
|
$0.004
|
9.07% | 8.43% | |
|
|
LimeWire
LMWR
|
$1.20
|
6.86% | 17.02% | |
|
|
Artificial Liquid Intelligence
ALI
|
$0.02
|
1.19% | 2.29% | |
|
|
Steem Dollars
SBD
|
$4.34
|
6.13% | 16.83% | |
|
|
Kin
KIN
|
$0.00001
|
3.51% | 8.86% | |
|
|
XCAD Network
XCAD
|
$0.8
|
3.13% | 8.4% | |
|
|
HyperGPT
HGPT
|
$0.06
|
7.36% | 0.18% | |
|
|
Gifto
GFT
|
$0.01
|
8.15% | 4.85% | |
|
|
Phantasma
SOUL
|
$0.1
|
7.67% | 8.38% | |
|
|
Joystream
JOY
|
$0.01
|
6.58% | 2.87% | |
|
|
WeWay
WWY
|
$0.006
|
3.47% | 0.58% | |
|
|
BitKan
KAN
|
$0.0009
|
3.11% | 0.24% | |
|
|
StreamCoin
STRM
|
$0.003
|
2.01% | 5.09% | |
|
|
Aimedis (new)
AIMX
|
$0.006
|
5.98% | 12.34% | |
|
|
LBRY Credits
LBC
|
$0.003
|
2.05% | 1.94% | |
|
|
Maro
MARO
|
$0.001
|
3.77% | 4.04% | |
|
|
Mithril
MITH
|
$0.0006
|
10.39% | 1.25% | |
|
|
Refereum
RFR
|
$0.00009
|
7.98% | 4.44% | |
|
|
Coreto
COR
|
$0.001
|
39.7% | 11.54% | |
|
|
Gemie
GEM
|
$0.002
|
5.08% | 32.6% | |
|
|
Playcent
PCNT
|
$0.006
|
2.34% | 5.64% | |
|
|
Streamit Coin
STREAM
|
$0.0006
|
0.92% | 4.11% | |
|
|
Space Token
SPACE
|
$0.01
|
2.77% | 9.13% | |
|
|
Megapix
MPIX
|
$0.0006
|
17.28% | 38.45% | |
|
|
XMax
XMX
|
$0.00001
|
3.41% | 4.71% | |
|
|
Zeepin
ZPT
|
$0.0001
|
1.39% | 1.97% | |
|
|
BLOCKv
VEE
|
$0.01
|
4.92% | 40.32% | |
|
|
Primas
PST
|
$0.001
|
6.06% | 3.14% | |
|
|
Uhive
HVE2
|
$0.0002
|
20.83% | 31.05% | |
|
|
ReddCoin
RDD
|
$0.0001
|
3.07% | 5.74% | |
|
|
Manga Token
$MANGA
|
$0.00003
|
0.23% | 9.08% | |
|
|
POP Network Token
POP
|
$0.00002
|
17.57% | 7.2% | |
|
|
U Network
UUU
|
$0.000002
|
18.55% | 5.77% | |
|
|
Lunyr
LUN
|
$0.01
|
4.01% | 4.38% | |
|
|
InvestFeed
IFT
|
$0.0006
|
4.01% | 4.38% | |
|
|
Mainframe
MFT
|
$0.007
|
11.5% | 13.59% | |
|
|
HyperSpace
AMP
|
$0
|
0% | 0% | |
|
|
SingularDTV
SNGLS
|
$0
|
208.93% | 136.23% | |
|
|
YOYOW
YOYOW
|
$0
|
0% | 54.21% | |
|
|
Hubii Network
HBT
|
$0
|
0.12% | 6.78% | |
|
|
ALIS
ALIS
|
$0
|
0% | 0% | |
|
|
Authorship
ATS
|
$0
|
0% | 0% | |
|
|
Publica
PBL
|
$0
|
0% | 0% | |
|
|
SoMee.Social [OLD]
ONG
|
$0
|
1.02% | 3.02% | |
|
|
CFun
CFUN
|
$0
|
0% | 0% | |
|
|
Content and AD Network
CAN
|
$0
|
0% | 0% | |
|
|
Nitro
NOX
|
$0
|
0% | 0% | |
|
|
Read
READ
|
$0
|
0% | 0% | |
|
|
PressOne
PRS
|
$0
|
0.11% | 1.31% | |
|
|
PARETO Rewards
PARETO
|
$0
|
0% | 0.04% | |
|
|
LOCIcoin
LOCI
|
$0
|
3.8% | 18.18% | |
|
|
Concensum
CEN
|
$0
|
0% | 0% | |
|
|
Sether
SETH
|
$0
|
0% | 0% | |
|
|
AdHive
ADH
|
$0
|
5.17% | 9.44% | |
|
|
YOU COIN
YOU
|
$0
|
0% | 10.71% | |
|
|
Kuende
KUE
|
$0
|
0% | 0% | |
|
|
Conscious Value Network
CVNT
|
$0
|
0% | 9% | |
|
|
Aladdin
ADN
|
$0
|
9.01% | 19.31% | |
|
|
Vivid Labs
VID
|
$0
|
0% | 5.8% | |
|
|
Cyclub
CYCLUB
|
$0
|
0% | 20.7% | |
|
|
Waivlength
WAIV
|
$0
|
0.88% | 10.62% | |
|
|
Aimedis (old)
AIMX
|
$0
|
2% | 11.27% | |
|
|
LaunchMyNFT
MYNFT
|
$0
|
0% | 0% | |
|
|
Arcade Galaxy
RCADE
|
$0
|
0% | 0% | |
|
|
Polkastream
PSTR
|
$0
|
0% | 0% |
EOS
دیدگاه خود را ثبت کنید