قیمت لحظه ای توکن های تولید محتوا (لیست کامل)

# ارز قیمت تغییر
1 روزه
تغییر
7 روزه
ارزش بازار حجم معاملات
24 ساعت گذشته
خرید
1 ATOM
Cosmos
ATOM
$7.49
1.75% 13.31% $2.926 B $115,143,745 خرید
2 THETA
Theta Network
THETA
$1.77
4.79% 18.26% $1.772 B $25,890,705 خرید
3 CHZ
Chiliz
CHZ
$0.1
1.49% 14.28% $1.058 B $87,460,947 خرید
4 SAND
The Sandbox
SAND
$0.3
0.85% 15.42% $904.899 M $83,517,135 خرید
5 APE
ApeCoin
APE
$1.09
0.27% 17.4% $658.165 M $35,933,370 خرید
6 TFUEL
Theta Fuel
TFUEL
$0.07
6.46% 17.4% $525.113 M $6,694,961 خرید
7 BAT
Basic Attention Token
BAT
$0.2
1.19% 13.1% $323.269 M $8,714,470 خرید
8 MASK
Mask Network
MASK
$2.98
1.52% 17.97% $286.280 M $34,512,202
9 RLC
iExec RLC
RLC
$2.54
4.04% 23.91% $183.927 M $5,511,119
10 IQ
IQ
IQ
$0.007
2.39% 14.1% $145.502 M $3,606,754
11 HIVE
Hive
HIVE
$0.2
1.62% 13.4% $135.041 M $2,444,342
12 SNT
Status
SNT
$0.03
0.46% 11.01% $122.719 M $1,363,843
13 LMWR
LimeWire
LMWR
$0.4
1.87% 10.45% $117.325 M $4,044,357
14 ZEN
Horizen
ZEN
$7.52
1.36% 20.72% $113.508 M $5,628,709 خرید
15 STEEM
Steem
STEEM
$0.2
0.2% 12.99% $108.354 M $2,324,014 خرید
16 NFP
NFPrompt
NFP
$0.4
0.52% 26.17% $101.722 M $9,100,279
17 CGPT
ChainGPT
CGPT
$0.1
4.26% 20.83% $77.381 M $9,297,660
18 MBL
MovieBloc
MBL
$0.003
0.61% 15.09% $62.566 M $3,235,350
19 COS
Contentos
COS
$0.009
0.41% 22.69% $48.548 M $5,868,154
20 ALI
Artificial Liquid Intelligence
ALI
$0.01
7.21% 20.22% $46.173 M $1,535,012
21 SBD
Steem Dollars
SBD
$3.21
0.37% 7.48% $43.056 M $32,721,492
22 KIN
Kin
KIN
$0.00001
0.69% 3.17% $38.284 M $203,261
23 XCAD
XCAD Network
XCAD
$0.7
4.11% 16.09% $33.661 M $4,272,195
24 HGPT
HyperGPT
HGPT
$0.06
2.5% 23.98% $32.383 M $7,282,699
25 GFT
Gifto
GFT
$0.01
4.92% 17.88% $19.665 M $41,998,748
26 SOUL
Phantasma
SOUL
$0.08
1.92% 4.75% $10.241 M $126,437
27 JOY
Joystream
JOY
$0.01
2.4% 0.92% $9.889 M $425,523
28 KAN
BitKan
KAN
$0.0009
0.11% 3.95% $8.683 M $315,373
29 WWY
WeWay
WWY
$0.003
0.55% 11.28% $5.545 M $2,333,468
30 GALAXIS
Galaxis
GALAXIS
$0.01
0.96% 35.81% $3.487 M $3,270,027
31 STRM
StreamCoin
STRM
$0.001
4.09% 18.9% $2.865 M $661,929
32 LBC
LBRY Credits
LBC
$0.003
4.36% 7.97% $2.045 M $7,147
33 AIMX
Aimedis (new)
AIMX
$0.003
1.24% 10.31% $1.130 M $30,238
34 MARO
Maro
MARO
$0.0008
4.77% 12.33% $809 K $11,741
35 MITH
Mithril
MITH
$0.0005
12.87% 16.32% $588 K $29,520
36 RFR
Refereum
RFR
$0.00007
2.03% 7.04% $359 K $17,868
37 COR
Coreto
COR
$0.001
27.37% 62.52% $246 K $449
38 PCNT
Playcent
PCNT
$0.006
1.5% 3.65% $226 K $4,755
39 GEM
Gemie
GEM
$0.001
11.62% 21.77% $185 K $198,512
40 STREAM
Streamit Coin
STREAM
$0.0006
2.82% 3% $8 K -
41 SPACE
Space Token
SPACE
$0.009
4.08% 2.99% - $31,790
42 XMX
XMax
XMX
$0.00001
5.5% 14.34% - $27,594
43 PST
Primas
PST
$0.001
0.11% 3.76% - $19,776
44 ZPT
Zeepin
ZPT
$0.0001
5.81% 8.55% - $17,824
45 MPIX
Megapix
MPIX
$0.0005
6.16% 38.46% - $15,727
46 VEE
BLOCKv
VEE
$0.006
10.99% 9.27% - $6,829
47 HVE2
Uhive
HVE2
$0.0002
38.11% 18.87% - $1,632
48 $MANGA
Manga Token
$MANGA
$0.00002
1.19% 7.42% - $556
49 MFT
Mainframe
MFT
$0.006
0.86% 14.79% - $77
50 RDD
ReddCoin
RDD
$0.0002
86.4% 62.4% - $53
51 POP
POP Network Token
POP
$0.00001
0.06% 42.67% - $1
52 LUN
Lunyr
LUN
$0.01
0.68% 5.62% - -
53 IFT
InvestFeed
IFT
$0.0006
0.68% 5.62% - -
54 AMP
HyperSpace
AMP
$0
0% 0% - - خرید
55 SNGLS
SingularDTV
SNGLS
$0
208.93% 136.23% - -
56 YOYOW
YOYOW
YOYOW
$0
0% 54.21% - -
57 HBT
Hubii Network
HBT
$0
0.12% 6.78% - -
58 ALIS
ALIS
ALIS
$0
0% 0% - -
59 ATS
Authorship
ATS
$0
0% 0% - -
60 PBL
Publica
PBL
$0
0% 0% - -
61 ONG
SoMee.Social [OLD]
ONG
$0
1.02% 3.02% - $4
62 CFUN
CFun
CFUN
$0
0% 0% - -
63 CAN
Content and AD Network
CAN
$0
0% 0% - -
64 NOX
Nitro
NOX
$0
0% 0% - -
65 READ
Read
READ
$0
0% 0% - -
66 PRS
PressOne
PRS
$0
0.11% 1.31% - -
67 PARETO
PARETO Rewards
PARETO
$0
0% 0.04% - -
68 LOCI
LOCIcoin
LOCI
$0
3.8% 18.18% - -
69 CEN
Concensum
CEN
$0
0% 0% - -
70 SETH
Sether
SETH
$0
0% 0% - -
71 UUU
U Network
UUU
$0
0% 34.24% - -
72 ADH
AdHive
ADH
$0
5.17% 9.44% - -
73 YOU
YOU COIN
YOU
$0
0% 10.71% - -
74 KUE
Kuende
KUE
$0
0% 0% - -
75 CVNT
Conscious Value Network
CVNT
$0
0% 9% - -
76 ADN
Aladdin
ADN
$0
9.01% 19.31% - -
77 VID
Vivid Labs
VID
$0
0% 5.8% - -
78 CYCLUB
Cyclub
CYCLUB
$0
0% 20.7% - -
79 WAIV
Waivlength
WAIV
$0
0.88% 10.62% - -
80 AIMX
Aimedis (old)
AIMX
$0
2% 11.27% - $2,892
81 MYNFT
LaunchMyNFT
MYNFT
$0
0% 0% - -
82 RCADE
Arcade Galaxy
RCADE
$0
0% 0% - -
83 PSTR
Polkastream
PSTR
$0
0% 0% - -
ارز قیمت تغییر
1 روزه
تغییر
7 روزه
خرید
ATOM
Cosmos
ATOM
$7.49
1.75% 13.31%
THETA
Theta Network
THETA
$1.77
4.79% 18.26%
CHZ
Chiliz
CHZ
$0.1
1.49% 14.28%
SAND
The Sandbox
SAND
$0.3
0.85% 15.42%
APE
ApeCoin
APE
$1.09
0.27% 17.4%
TFUEL
Theta Fuel
TFUEL
$0.07
6.46% 17.4%
BAT
Basic Attention Token
BAT
$0.2
1.19% 13.1%
MASK
Mask Network
MASK
$2.98
1.52% 17.97%
RLC
iExec RLC
RLC
$2.54
4.04% 23.91%
IQ
IQ
IQ
$0.007
2.39% 14.1%
HIVE
Hive
HIVE
$0.2
1.62% 13.4%
SNT
Status
SNT
$0.03
0.46% 11.01%
LMWR
LimeWire
LMWR
$0.4
1.87% 10.45%
ZEN
Horizen
ZEN
$7.52
1.36% 20.72%
STEEM
Steem
STEEM
$0.2
0.2% 12.99%
NFP
NFPrompt
NFP
$0.4
0.52% 26.17%
CGPT
ChainGPT
CGPT
$0.1
4.26% 20.83%
MBL
MovieBloc
MBL
$0.003
0.61% 15.09%
COS
Contentos
COS
$0.009
0.41% 22.69%
ALI
Artificial Liquid Intelligence
ALI
$0.01
7.21% 20.22%
SBD
Steem Dollars
SBD
$3.21
0.37% 7.48%
KIN
Kin
KIN
$0.00001
0.69% 3.17%
XCAD
XCAD Network
XCAD
$0.7
4.11% 16.09%
HGPT
HyperGPT
HGPT
$0.06
2.5% 23.98%
GFT
Gifto
GFT
$0.01
4.92% 17.88%
SOUL
Phantasma
SOUL
$0.08
1.92% 4.75%
JOY
Joystream
JOY
$0.01
2.4% 0.92%
KAN
BitKan
KAN
$0.0009
0.11% 3.95%
WWY
WeWay
WWY
$0.003
0.55% 11.28%
GALAXIS
Galaxis
GALAXIS
$0.01
0.96% 35.81%
STRM
StreamCoin
STRM
$0.001
4.09% 18.9%
LBC
LBRY Credits
LBC
$0.003
4.36% 7.97%
AIMX
Aimedis (new)
AIMX
$0.003
1.24% 10.31%
MARO
Maro
MARO
$0.0008
4.77% 12.33%
MITH
Mithril
MITH
$0.0005
12.87% 16.32%
RFR
Refereum
RFR
$0.00007
2.03% 7.04%
COR
Coreto
COR
$0.001
27.37% 62.52%
PCNT
Playcent
PCNT
$0.006
1.5% 3.65%
GEM
Gemie
GEM
$0.001
11.62% 21.77%
STREAM
Streamit Coin
STREAM
$0.0006
2.82% 3%
SPACE
Space Token
SPACE
$0.009
4.08% 2.99%
XMX
XMax
XMX
$0.00001
5.5% 14.34%
PST
Primas
PST
$0.001
0.11% 3.76%
ZPT
Zeepin
ZPT
$0.0001
5.81% 8.55%
MPIX
Megapix
MPIX
$0.0005
6.16% 38.46%
VEE
BLOCKv
VEE
$0.006
10.99% 9.27%
HVE2
Uhive
HVE2
$0.0002
38.11% 18.87%
$MANGA
Manga Token
$MANGA
$0.00002
1.19% 7.42%
MFT
Mainframe
MFT
$0.006
0.86% 14.79%
RDD
ReddCoin
RDD
$0.0002
86.4% 62.4%
POP
POP Network Token
POP
$0.00001
0.06% 42.67%
LUN
Lunyr
LUN
$0.01
0.68% 5.62%
IFT
InvestFeed
IFT
$0.0006
0.68% 5.62%
AMP
HyperSpace
AMP
$0
0% 0%
SNGLS
SingularDTV
SNGLS
$0
208.93% 136.23%
YOYOW
YOYOW
YOYOW
$0
0% 54.21%
HBT
Hubii Network
HBT
$0
0.12% 6.78%
ALIS
ALIS
ALIS
$0
0% 0%
ATS
Authorship
ATS
$0
0% 0%
PBL
Publica
PBL
$0
0% 0%
ONG
SoMee.Social [OLD]
ONG
$0
1.02% 3.02%
CFUN
CFun
CFUN
$0
0% 0%
CAN
Content and AD Network
CAN
$0
0% 0%
NOX
Nitro
NOX
$0
0% 0%
READ
Read
READ
$0
0% 0%
PRS
PressOne
PRS
$0
0.11% 1.31%
PARETO
PARETO Rewards
PARETO
$0
0% 0.04%
LOCI
LOCIcoin
LOCI
$0
3.8% 18.18%
CEN
Concensum
CEN
$0
0% 0%
SETH
Sether
SETH
$0
0% 0%
UUU
U Network
UUU
$0
0% 34.24%
ADH
AdHive
ADH
$0
5.17% 9.44%
YOU
YOU COIN
YOU
$0
0% 10.71%
KUE
Kuende
KUE
$0
0% 0%
CVNT
Conscious Value Network
CVNT
$0
0% 9%
ADN
Aladdin
ADN
$0
9.01% 19.31%
VID
Vivid Labs
VID
$0
0% 5.8%
CYCLUB
Cyclub
CYCLUB
$0
0% 20.7%
WAIV
Waivlength
WAIV
$0
0.88% 10.62%
AIMX
Aimedis (old)
AIMX
$0
2% 11.27%
MYNFT
LaunchMyNFT
MYNFT
$0
0% 0%
RCADE
Arcade Galaxy
RCADE
$0
0% 0%
PSTR
Polkastream
PSTR
$0
0% 0%

دیدگاه خود را ثبت کنید

0 دیدگاه
Inline Feedbacks
View all comments