قیمت لحظه ای توکن های اکوسیستم آوالانچ (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Tether USDt
USDT
|
$1.00
|
0% | 0.01% | $90.619 B | $38,563,593,103 | خرید |
| 2 |
|
Avalanche
AVAX
|
$32.11
|
3.65% | 45.57% | $11.743 B | $1,322,662,364 | خرید |
| 3 |
|
Chainlink
LINK
|
$15.93
|
5.57% | 0.81% | $8.871 B | $682,363,867 | خرید |
| 4 |
|
Dai
DAI
|
$0.9
|
0.04% | 0.03% | $5.345 B | $256,771,571 | خرید |
| 5 |
|
TrueUSD
TUSD
|
$0.9
|
0.02% | 0.03% | $2.631 B | $149,629,896 | خرید |
| 6 |
|
Frax Share
FXS
|
$9.15
|
1.68% | 15.47% | $690.393 M | $33,245,765 | خرید |
| 7 |
|
GMX
GMX
|
$52.95
|
3.44% | 2.36% | $490.794 M | $24,772,955 | خرید |
| 8 |
|
SushiSwap
SUSHI
|
$1.31
|
2.82% | 5.43% | $303.123 M | $60,205,439 | خرید |
| 9 |
|
JOE
JOE
|
$0.6
|
1.68% | 50.04% | $250.593 M | $62,692,577 | خرید |
| 10 |
|
Frax
FRAX
|
$0.9
|
0.01% | 0.04% | $649.507 M | $11,171,544 | خرید |
| 11 |
|
Covalent
CQT
|
$0.2
|
4.37% | 21.25% | $157.738 M | $972,801 | خرید |
| 12 |
|
inSure DeFi
SURE
|
$0.005
|
3.73% | 2.82% | $137.940 M | $143,838 | خرید |
| 13 |
|
Stargate Finance
STG
|
$0.5
|
4.17% | 6.68% | $112.778 M | $31,567,882 | خرید |
| 14 |
|
Hashflow
HFT
|
$0.3
|
5.33% | 0.8% | $84.684 M | $20,920,723 | خرید |
| 15 |
|
Bifrost
BFC
|
$0.05
|
2.1% | 1.13% | $74.583 M | $709,817 | خرید |
| 16 |
|
Ren
REN
|
$0.06
|
3.26% | 8.94% | $66.379 M | $22,633,920 | خرید |
| 17 |
|
Router Protocol
ROUTE
|
$4.68
|
14.97% | 18.11% | $64.802 M | $2,892,400 | خرید |
| 18 |
|
TrueFi
TRU
|
$0.05
|
3.36% | 2.02% | $62.696 M | $4,289,380 | خرید |
| 19 |
|
BENQI
QI
|
$0.01
|
11.62% | 54.39% | $54.902 M | $28,983,409 | خرید |
| 20 |
|
Ampleforth
AMPL
|
$1.56
|
8.63% | 28.06% | $44.208 M | $1,678,701 | خرید |
| 21 |
|
DIA
DIA
|
$0.3
|
2.3% | 16.16% | $39.128 M | $7,057,254 | خرید |
| 22 |
|
PLAYA3ULL GAMES
3ULL
|
$0.007
|
10.17% | 9.48% | $36.799 M | $1,766,888 | خرید |
| 23 |
|
Frontier
FRONT
|
$0.3
|
1.79% | 2.67% | $32.691 M | $20,203,341 | خرید |
| 24 |
|
Poolz Finance
POOLX
|
$6.77
|
3.8% | 38.88% | $32.493 M | $1,211,654 | خرید |
| 25 |
|
Beefy
BIFI
|
$387.60
|
3.91% | 1.11% | $31.007 M | $1,379,236 | خرید |
| 26 |
|
Orion
ORN
|
$0.8
|
3.88% | 13.82% | $29.342 M | $6,564,097 | خرید |
| 27 |
|
Aleph.im
ALEPH
|
$0.09
|
1.37% | 14.02% | $24.346 M | $624,947 | خرید |
| 28 |
|
Step App
FITFI
|
$0.009
|
13.41% | 24.95% | $22.527 M | $49,549,319 | خرید |
| 29 |
|
Pangolin
PNG
|
$0.09
|
6.72% | 33.15% | $18.374 M | $1,075,764 | خرید |
| 30 |
|
TrustSwap
SWAP
|
$0.1
|
0.89% | 36.72% | $16.941 M | $1,108,072 | خرید |
| 31 |
|
Shapeshift FOX Token
FOX
|
$0.04
|
2.9% | 13.9% | $16.201 M | $431,909 | خرید |
| 32 |
|
Akita Inu
AKITA
|
$0.0000001
|
4.85% | 68.53% | $12.921 M | $4,126,710 | خرید |
| 33 |
|
Prosper
PROS
|
$0.3
|
1.2% | 16.23% | $10.735 M | $1,780,238 | خرید |
| 34 |
|
OpenOcean
OOE
|
$0.01
|
13.42% | 61.99% | $10.050 M | $1,532,094 | خرید |
| 35 |
|
Lossless
LSS
|
$0.1
|
1.54% | 1.2% | $10.040 M | $277,384 | خرید |
| 36 |
|
Heroes Chained
HEC
|
$0.1
|
7.92% | 115.92% | $8.246 M | $162,981 | خرید |
| 37 |
|
DSLA Protocol
DSLA
|
$0.001
|
7.3% | 7.6% | $7.663 M | $119,144 | خرید |
| 38 |
|
Nash
NEX
|
$0.1
|
4.1% | 8.24% | $7.064 M | $4,131 | خرید |
| 39 |
|
Dypius
DYP
|
$0.2
|
6.94% | 1.5% | $5.226 M | $293,058 | خرید |
| 40 |
|
Gameswap
GSWAP
|
$0.4
|
7.6% | 2.82% | $4.947 M | $39,355 | خرید |
| 41 |
|
ZooKeeper
ZOO
|
$0.009
|
1.58% | 92.63% | $4.046 M | $55,742 | خرید |
| 42 |
|
ROCO FINANCE
ROCO
|
$0.1
|
9.15% | 22.05% | $3.189 M | $1,141,678 | خرید |
| 43 |
|
Spore
SPORE
|
$0.00000000007
|
29.48% | 154.79% | $2.295 M | $38,042 | خرید |
| 44 |
|
Niftyx Protocol
SHROOM
|
$0.03
|
5.52% | 10.15% | $1.904 M | $1,220 | خرید |
| 45 |
|
Kalao
KLO
|
$0.009
|
33.08% | 199.38% | $1.712 M | $420,530 | خرید |
| 46 |
|
Crabada
CRA
|
$0.003
|
16.28% | 46.24% | $1.195 M | $11,649 | خرید |
| 47 |
|
Platypus Finance
PTP
|
$0.02
|
19.76% | 52.33% | $898 K | $113,172 | خرید |
| 48 |
|
OpenBlox
OBX
|
$0.0003
|
1.59% | 3.2% | $848 K | $17,502 | خرید |
| 49 |
|
XY Finance
XY
|
$0.05
|
0.18% | 42.67% | $529 K | $36,981 | خرید |
| 50 |
|
NFTrade
NFTD
|
$0.01
|
0.49% | 14.77% | $441 K | $28,664 | خرید |
| 51 |
|
Zero
ZER
|
$0.03
|
0.48% | 10.58% | $397 K | - | خرید |
| 52 |
|
Snowball
SNOB
|
$0.05
|
27.22% | 324.23% | $296 K | $19,747 | خرید |
| 53 |
|
Argon
ARGON
|
$0.001
|
4.32% | 9.78% | $173 K | $56,867 | خرید |
| 54 |
|
ZELIX
ZELIX
|
$0.0006
|
24.19% | 16.83% | $155 K | $45,279 | خرید |
| 55 |
|
OIN Finance
OIN
|
$0.002
|
19.52% | 48.66% | $90 K | $318,969 | خرید |
| 56 |
|
Islander
ISA
|
$0.0001
|
11.47% | 83.63% | $63 K | $26,411 | خرید |
| 57 |
|
WOWswap
WOW
|
$0.05
|
1.26% | 14.88% | $59 K | $165 | خرید |
| 58 |
|
Verso
VSO
|
$0.0007
|
13.27% | 9.61% | $56 K | $32,947 | خرید |
| 59 |
|
Knit Finance
KFT
|
$0.003
|
5.27% | 21.67% | $18 K | $40,613 | خرید |
| 60 |
|
Gaj Finance
GAJ
|
$0.006
|
1.95% | 3.87% | $12 K | $33 | خرید |
| 61 |
|
Shrapnel
SHRAP
|
$0.3
|
12.08% | 32.88% | - | $13,617,506 | خرید |
| 62 |
|
Avalaunch
XAVA
|
$1.29
|
13.96% | 140.85% | - | $2,457,683 | خرید |
| 63 |
|
MELD
MELD
|
$0.01
|
8.2% | 29.12% | - | $1,493,951 | خرید |
| 64 |
|
Joe Hat Token
HAT
|
$4,769.35
|
67.75% | 721.5% | - | $653,551 | خرید |
| 65 |
|
Husky Avax
HUSKY
|
$0.0000001
|
27.06% | 282.35% | - | $625,864 | خرید |
| 66 |
|
Magic Internet Money
MIM
|
$0.9
|
0.36% | 0.28% | - | $545,924 | خرید |
| 67 |
|
BENQI Liquid Staked AVAX
SAVAX
|
$35.93
|
3.47% | 46.21% | - | $544,274 | خرید |
| 68 |
|
Colony
CLY
|
$0.2
|
12.09% | 43.22% | - | $369,388 | خرید |
| 69 |
|
Degis
DEG
|
$0.02
|
82.47% | 171.15% | - | $292,407 | خرید |
| 70 |
|
GoGoPool
GGP
|
$8.28
|
15.83% | 9.26% | - | $263,404 | خرید |
| 71 |
|
Allbridge
ABR
|
$0.4
|
19.61% | 24.5% | - | $237,255 | خرید |
| 72 |
|
SteakHut Finance
STEAK
|
$1.58
|
10.14% | 62.53% | - | $201,031 | خرید |
| 73 |
|
Vector Finance
VTX
|
$0.1
|
9.65% | 57.29% | - | $127,999 | خرید |
| 74 |
|
Atlas DEX
ATS
|
$0.02
|
10.24% | 514.43% | - | $124,513 | خرید |
| 75 |
|
Yeti Finance
YETI
|
$0.007
|
5.31% | 77.38% | - | $119,392 | خرید |
| 76 |
|
Lost Worlds
LOST
|
$0.09
|
25.41% | 87.1% | - | $110,402 | خرید |
| 77 |
|
Pollen
PLN
|
$0.006
|
24.52% | 65.71% | - | $98,177 | خرید |
| 78 |
|
Nunu Spirits
NNT
|
$0.001
|
0.6% | 10.02% | - | $94,227 | خرید |
| 79 |
|
VNX Swiss Franc
VCHF
|
$1.14
|
0.07% | 2.9% | - | $89,022 | خرید |
| 80 |
|
chikn feed
FEED
|
$0.0003
|
25.07% | 16.64% | - | $86,563 | خرید |
| 81 |
|
Snail Trail
SLIME
|
$0.006
|
4.81% | 93.88% | - | $84,514 | خرید |
| 82 |
|
Gamer Arena
GAU
|
$0.004
|
6.15% | 45.21% | - | $79,813 | خرید |
| 83 |
|
Heroes of NFT
HON
|
$0.02
|
4.7% | 114.06% | - | $69,847 | خرید |
| 84 |
|
Imperium Empires
IME
|
$0.0004
|
10.33% | 23.4% | - | $66,390 | خرید |
| 85 |
|
Colony Avalanche Index
CAI
|
$216.18
|
2.67% | 49.37% | - | $58,308 | خرید |
| 86 |
|
Domani Protocol
DEXTF
|
$0.2
|
2.39% | 5.17% | - | $57,459 | خرید |
| 87 |
|
iDypius
IDYP
|
$0.0007
|
11.08% | 1.66% | - | $53,902 | خرید |
| 88 |
|
Yield Yak
YAK
|
$803.91
|
2.61% | 35.48% | - | $53,671 | خرید |
| 89 |
|
PlayPad
PPAD
|
$0.001
|
3.05% | 52.27% | - | $36,579 | خرید |
| 90 |
|
HurricaneSwap Token
HCT
|
$0.0002
|
5.5% | 41.33% | - | $35,393 | خرید |
| 91 |
|
Elk Finance
ELK
|
$0.1
|
0.34% | 13.1% | - | $34,577 | خرید |
| 92 |
|
Vee Finance
VEE
|
$0.0001
|
0.52% | 28.08% | - | $33,012 | خرید |
| 93 |
|
UNION Protocol Governance Token
UNN
|
$0.0003
|
3.5% | 22.12% | - | $32,967 | خرید |
| 94 |
|
TaleCraft
CRAFT
|
$0.009
|
13.3% | 64.9% | - | $26,701 | خرید |
| 95 |
|
Chikn Egg
EGG
|
$0.02
|
4.8% | 32.69% | - | $26,197 | خرید |
| 96 |
|
BambooDeFi
BAMBOO
|
$0.01
|
0.13% | 5.27% | - | $24,112 | خرید |
| 97 |
|
Biometric Financial
BIOFI
|
$0.0008
|
6.62% | 22.22% | - | $21,254 | خرید |
| 98 |
|
Janus Network
JNS
|
$0.09
|
19.15% | 15.73% | - | $18,404 | خرید |
| 99 |
|
Lydia Finance
LYD
|
$0.0006
|
13.18% | 47.62% | - | $13,785 | خرید |
| 100 |
|
Penguin Finance
PEFI
|
$0.01
|
25% | 95.87% | - | $11,660 | خرید |
| ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
خرید | |
|---|---|---|---|---|---|
|
|
Tether USDt
USDT
|
$1.00
|
0% | 0.01% | |
|
|
Avalanche
AVAX
|
$32.11
|
3.65% | 45.57% | |
|
|
Chainlink
LINK
|
$15.93
|
5.57% | 0.81% | |
|
|
Dai
DAI
|
$0.9
|
0.04% | 0.03% | |
|
|
TrueUSD
TUSD
|
$0.9
|
0.02% | 0.03% | |
|
|
Frax Share
FXS
|
$9.15
|
1.68% | 15.47% | |
|
|
GMX
GMX
|
$52.95
|
3.44% | 2.36% | |
|
|
SushiSwap
SUSHI
|
$1.31
|
2.82% | 5.43% | |
|
|
JOE
JOE
|
$0.6
|
1.68% | 50.04% | |
|
|
Frax
FRAX
|
$0.9
|
0.01% | 0.04% | |
|
|
Covalent
CQT
|
$0.2
|
4.37% | 21.25% | |
|
|
inSure DeFi
SURE
|
$0.005
|
3.73% | 2.82% | |
|
|
Stargate Finance
STG
|
$0.5
|
4.17% | 6.68% | |
|
|
Hashflow
HFT
|
$0.3
|
5.33% | 0.8% | |
|
|
Bifrost
BFC
|
$0.05
|
2.1% | 1.13% | |
|
|
Ren
REN
|
$0.06
|
3.26% | 8.94% | |
|
|
Router Protocol
ROUTE
|
$4.68
|
14.97% | 18.11% | |
|
|
TrueFi
TRU
|
$0.05
|
3.36% | 2.02% | |
|
|
BENQI
QI
|
$0.01
|
11.62% | 54.39% | |
|
|
Ampleforth
AMPL
|
$1.56
|
8.63% | 28.06% | |
|
|
DIA
DIA
|
$0.3
|
2.3% | 16.16% | |
|
|
PLAYA3ULL GAMES
3ULL
|
$0.007
|
10.17% | 9.48% | |
|
|
Frontier
FRONT
|
$0.3
|
1.79% | 2.67% | |
|
|
Poolz Finance
POOLX
|
$6.77
|
3.8% | 38.88% | |
|
|
Beefy
BIFI
|
$387.60
|
3.91% | 1.11% | |
|
|
Orion
ORN
|
$0.8
|
3.88% | 13.82% | |
|
|
Aleph.im
ALEPH
|
$0.09
|
1.37% | 14.02% | |
|
|
Step App
FITFI
|
$0.009
|
13.41% | 24.95% | |
|
|
Pangolin
PNG
|
$0.09
|
6.72% | 33.15% | |
|
|
TrustSwap
SWAP
|
$0.1
|
0.89% | 36.72% | |
|
|
Shapeshift FOX Token
FOX
|
$0.04
|
2.9% | 13.9% | |
|
|
Akita Inu
AKITA
|
$0.0000001
|
4.85% | 68.53% | |
|
|
Prosper
PROS
|
$0.3
|
1.2% | 16.23% | |
|
|
OpenOcean
OOE
|
$0.01
|
13.42% | 61.99% | |
|
|
Lossless
LSS
|
$0.1
|
1.54% | 1.2% | |
|
|
Heroes Chained
HEC
|
$0.1
|
7.92% | 115.92% | |
|
|
DSLA Protocol
DSLA
|
$0.001
|
7.3% | 7.6% | |
|
|
Nash
NEX
|
$0.1
|
4.1% | 8.24% | |
|
|
Dypius
DYP
|
$0.2
|
6.94% | 1.5% | |
|
|
Gameswap
GSWAP
|
$0.4
|
7.6% | 2.82% | |
|
|
ZooKeeper
ZOO
|
$0.009
|
1.58% | 92.63% | |
|
|
ROCO FINANCE
ROCO
|
$0.1
|
9.15% | 22.05% | |
|
|
Spore
SPORE
|
$0.00000000007
|
29.48% | 154.79% | |
|
|
Niftyx Protocol
SHROOM
|
$0.03
|
5.52% | 10.15% | |
|
|
Kalao
KLO
|
$0.009
|
33.08% | 199.38% | |
|
|
Crabada
CRA
|
$0.003
|
16.28% | 46.24% | |
|
|
Platypus Finance
PTP
|
$0.02
|
19.76% | 52.33% | |
|
|
OpenBlox
OBX
|
$0.0003
|
1.59% | 3.2% | |
|
|
XY Finance
XY
|
$0.05
|
0.18% | 42.67% | |
|
|
NFTrade
NFTD
|
$0.01
|
0.49% | 14.77% | |
|
|
Zero
ZER
|
$0.03
|
0.48% | 10.58% | |
|
|
Snowball
SNOB
|
$0.05
|
27.22% | 324.23% | |
|
|
Argon
ARGON
|
$0.001
|
4.32% | 9.78% | |
|
|
ZELIX
ZELIX
|
$0.0006
|
24.19% | 16.83% | |
|
|
OIN Finance
OIN
|
$0.002
|
19.52% | 48.66% | |
|
|
Islander
ISA
|
$0.0001
|
11.47% | 83.63% | |
|
|
WOWswap
WOW
|
$0.05
|
1.26% | 14.88% | |
|
|
Verso
VSO
|
$0.0007
|
13.27% | 9.61% | |
|
|
Knit Finance
KFT
|
$0.003
|
5.27% | 21.67% | |
|
|
Gaj Finance
GAJ
|
$0.006
|
1.95% | 3.87% | |
|
|
Shrapnel
SHRAP
|
$0.3
|
12.08% | 32.88% | |
|
|
Avalaunch
XAVA
|
$1.29
|
13.96% | 140.85% | |
|
|
MELD
MELD
|
$0.01
|
8.2% | 29.12% | |
|
|
Joe Hat Token
HAT
|
$4,769.35
|
67.75% | 721.5% | |
|
|
Husky Avax
HUSKY
|
$0.0000001
|
27.06% | 282.35% | |
|
|
Magic Internet Money
MIM
|
$0.9
|
0.36% | 0.28% | |
|
|
BENQI Liquid Staked AVAX
SAVAX
|
$35.93
|
3.47% | 46.21% | |
|
|
Colony
CLY
|
$0.2
|
12.09% | 43.22% | |
|
|
Degis
DEG
|
$0.02
|
82.47% | 171.15% | |
|
|
GoGoPool
GGP
|
$8.28
|
15.83% | 9.26% | |
|
|
Allbridge
ABR
|
$0.4
|
19.61% | 24.5% | |
|
|
SteakHut Finance
STEAK
|
$1.58
|
10.14% | 62.53% | |
|
|
Vector Finance
VTX
|
$0.1
|
9.65% | 57.29% | |
|
|
Atlas DEX
ATS
|
$0.02
|
10.24% | 514.43% | |
|
|
Yeti Finance
YETI
|
$0.007
|
5.31% | 77.38% | |
|
|
Lost Worlds
LOST
|
$0.09
|
25.41% | 87.1% | |
|
|
Pollen
PLN
|
$0.006
|
24.52% | 65.71% | |
|
|
Nunu Spirits
NNT
|
$0.001
|
0.6% | 10.02% | |
|
|
VNX Swiss Franc
VCHF
|
$1.14
|
0.07% | 2.9% | |
|
|
chikn feed
FEED
|
$0.0003
|
25.07% | 16.64% | |
|
|
Snail Trail
SLIME
|
$0.006
|
4.81% | 93.88% | |
|
|
Gamer Arena
GAU
|
$0.004
|
6.15% | 45.21% | |
|
|
Heroes of NFT
HON
|
$0.02
|
4.7% | 114.06% | |
|
|
Imperium Empires
IME
|
$0.0004
|
10.33% | 23.4% | |
|
|
Colony Avalanche Index
CAI
|
$216.18
|
2.67% | 49.37% | |
|
|
Domani Protocol
DEXTF
|
$0.2
|
2.39% | 5.17% | |
|
|
iDypius
IDYP
|
$0.0007
|
11.08% | 1.66% | |
|
|
Yield Yak
YAK
|
$803.91
|
2.61% | 35.48% | |
|
|
PlayPad
PPAD
|
$0.001
|
3.05% | 52.27% | |
|
|
HurricaneSwap Token
HCT
|
$0.0002
|
5.5% | 41.33% | |
|
|
Elk Finance
ELK
|
$0.1
|
0.34% | 13.1% | |
|
|
Vee Finance
VEE
|
$0.0001
|
0.52% | 28.08% | |
|
|
UNION Protocol Governance Token
UNN
|
$0.0003
|
3.5% | 22.12% | |
|
|
TaleCraft
CRAFT
|
$0.009
|
13.3% | 64.9% | |
|
|
Chikn Egg
EGG
|
$0.02
|
4.8% | 32.69% | |
|
|
BambooDeFi
BAMBOO
|
$0.01
|
0.13% | 5.27% | |
|
|
Biometric Financial
BIOFI
|
$0.0008
|
6.62% | 22.22% | |
|
|
Janus Network
JNS
|
$0.09
|
19.15% | 15.73% | |
|
|
Lydia Finance
LYD
|
$0.0006
|
13.18% | 47.62% | |
|
|
Penguin Finance
PEFI
|
$0.01
|
25% | 95.87% |
Orca
دیدگاه خود را ثبت کنید