قیمت لحظه ای توکن های اکوسیستم آوالانچ (لیست کامل)
# | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
---|---|---|---|---|---|---|---|---|
1 |
Tether USDt
USDT
|
$1.00
|
0.06% | 0.01% | $104.519 B | $66,622,203,648 | خرید | |
2 |
Avalanche
AVAX
|
$53.54
|
1.12% | 2.5% | $20.205 B | $449,651,151 | خرید | |
3 |
Chainlink
LINK
|
$18.84
|
3.67% | 4.16% | $11.060 B | $350,121,041 | خرید | |
4 |
Dai
DAI
|
$1.00
|
0.02% | 0.01% | $5.349 B | $643,777,058 | خرید | |
5 |
Frax Share
FXS
|
$7.61
|
0.7% | 5.3% | $599.792 M | $26,036,977 | خرید | |
6 |
TrueUSD
TUSD
|
$1.00
|
0.01% | 0.5% | $494.848 M | $60,556,818 | خرید | |
7 |
SushiSwap
SUSHI
|
$1.84
|
3.02% | 7.99% | $435.456 M | $51,694,271 | خرید | |
8 |
GMX
GMX
|
$45.01
|
1.3% | 0.44% | $429.092 M | $19,680,389 | خرید | |
9 |
Frax
FRAX
|
$0.9
|
0.01% | 0.06% | $648.194 M | $10,228,433 | خرید | |
10 |
JOE
JOE
|
$0.8
|
2.88% | 1.18% | $312.833 M | $23,407,541 | خرید | |
11 |
Coq Inu
COQ
|
$0.000004
|
6.39% | 6% | $290.869 M | $28,688,919 | خرید | |
12 |
Covalent
CQT
|
$0.3
|
3.71% | 2.33% | $222.437 M | $1,555,622 | خرید | |
13 |
TrueFi
TRU
|
$0.1
|
4.24% | 49.44% | $177.978 M | $58,958,543 | خرید | |
14 |
Hashflow
HFT
|
$0.4
|
0.75% | 5.24% | $173.217 M | $15,856,117 | خرید | |
15 |
inSure DeFi
SURE
|
$0.006
|
0.69% | 3.12% | $167.288 M | $486,494 | خرید | |
16 |
Stargate Finance
STG
|
$0.7
|
1.54% | 0.39% | $151.696 M | $35,291,849 | خرید | |
17 |
Bifrost
BFC
|
$0.09
|
2.61% | 1.97% | $135.313 M | $3,909,735 | خرید | |
18 |
BENQI
QI
|
$0.02
|
2.06% | 1.64% | $118.246 M | $8,743,751 | خرید | |
19 |
Frontier
FRONT
|
$1.27
|
0.01% | 0.45% | $114.307 M | $30,512,531 | خرید | |
20 |
Pangolin
PNG
|
$0.5
|
17.56% | 43.59% | $112.189 M | $18,391,811 | خرید | |
21 |
Ren
REN
|
$0.09
|
1.18% | 12.01% | $99.906 M | $20,774,612 | خرید | |
22 |
Orion
ORN
|
$2.28
|
1.2% | 6.2% | $77.963 M | $11,428,523 | خرید | |
23 |
DIA
DIA
|
$0.6
|
0.56% | 0.75% | $75.617 M | $10,031,125 | خرید | |
24 |
Aleph.im
ALEPH
|
$0.2
|
0.06% | 2.09% | $67.696 M | $863,620 | خرید | |
25 |
Shrapnel
SHRAP
|
$0.2
|
4.77% | 3.32% | $66.580 M | $3,216,806 | خرید | |
26 |
Router Protocol
ROUTE
|
$4.33
|
8.97% | 11.24% | $64.620 M | $2,506,226 | خرید | |
27 |
KYVE Network
KYVE
|
$0.1
|
5.43% | 6.23% | $58.709 M | $82,363 | خرید | |
28 |
Shapeshift FOX Token
FOX
|
$0.09
|
1.03% | 0.86% | $36.593 M | $859,209 | خرید | |
29 |
Beefy
BIFI
|
$437.69
|
0.3% | 10.97% | $35.015 M | $6,409,866 | خرید | |
30 |
Step App
FITFI
|
$0.01
|
5.09% | 30.08% | $34.888 M | $33,114,884 | خرید | |
31 |
Ampleforth
AMPL
|
$1.23
|
7.83% | 34.99% | $34.721 M | $5,502,409 | خرید | |
32 |
Kimbo
KIMBO
|
$0.0004
|
6.78% | 23.18% | $29.501 M | $3,227,647 | خرید | |
33 |
Poolz Finance
POOLX
|
$5.23
|
2.33% | 2.58% | $25.581 M | $1,211,839 | خرید | |
34 |
TrustSwap
SWAP
|
$0.2
|
1.02% | 0.17% | $24.267 M | $1,328,481 | خرید | |
35 |
Akita Inu
AKITA
|
$0.0000002
|
1.38% | 9.09% | $19.830 M | $1,432,875 | خرید | |
36 |
PLAYA3ULL GAMES
3ULL
|
$0.003
|
4.16% | 8.47% | $17.382 M | $1,223,166 | خرید | |
37 |
Prosper
PROS
|
$0.5
|
0.22% | 1.67% | $17.036 M | $4,000,755 | خرید | |
38 |
Lossless
LSS
|
$0.2
|
8.04% | 0.73% | $14.508 M | $333,107 | خرید | |
39 |
OpenOcean
OOE
|
$0.02
|
3.63% | 1.06% | $11.909 M | $1,181,934 | خرید | |
40 |
Gameswap
GSWAP
|
$0.8
|
3.75% | 10.04% | $9.589 M | $11,403 | خرید | |
41 |
Nash
NEX
|
$0.1
|
0.76% | 9.08% | $7.757 M | $17,083 | خرید | |
42 |
ROCO FINANCE
ROCO
|
$0.3
|
2.76% | 7.14% | $6.503 M | $123,548 | خرید | |
43 |
DSLA Protocol
DSLA
|
$0.0009
|
5.65% | 17.25% | $5.074 M | $242,162 | خرید | |
44 |
Heroes Chained
HEC
|
$0.07
|
0.37% | 4.52% | $3.921 M | $281,336 | خرید | |
45 |
Dypius [New]
DYP
|
$0.04
|
4.02% | 8.74% | $3.835 M | $532,516 | خرید | |
46 |
Biometric Financial
BIOFI
|
$0.001
|
4.96% | 29.3% | $3.666 M | $167,726 | خرید | |
47 |
Niftyx Protocol
SHROOM
|
$0.06
|
1.13% | 14.27% | $3.596 M | $851 | خرید | |
48 |
ZooKeeper
ZOO
|
$0.006
|
7.17% | 96.83% | $2.871 M | $37,783 | خرید | |
49 |
VNX Swiss Franc
VCHF
|
$1.12
|
0.03% | 0.26% | $1.538 M | $48,300 | خرید | |
50 |
Spore
SPORE
|
$0.00000000004
|
3.41% | 9.44% | $1.532 M | $2,168 | خرید | |
51 |
Kalao
KLO
|
$0.006
|
0.93% | 15.6% | $1.168 M | $108,417 | خرید | |
52 |
XY Finance
XY
|
$0.1
|
4.89% | 11.31% | $950 K | $51,739 | خرید | |
53 |
Platypus Finance
PTP
|
$0.02
|
0.48% | 7.1% | $834 K | $43,041 | خرید | |
54 |
Zero
ZER
|
$0.04
|
0.58% | 7.31% | $631 K | - | خرید | |
55 |
Crabada
CRA
|
$0.001
|
0.58% | 11.37% | $580 K | $822 | خرید | |
56 |
NFTrade
NFTD
|
$0.01
|
0.49% | 14.27% | $386 K | $27,002 | خرید | |
57 |
OpenBlox
OBX
|
$0.0001
|
0.94% | 3% | $308 K | $15,893 | خرید | |
58 |
e-Money
NGM
|
$0.01
|
1.26% | 2% | $267 K | $12,231 | خرید | |
59 |
OIN Finance
OIN
|
$0.006
|
0.42% | 2.67% | $228 K | $329,814 | خرید | |
60 |
WOWswap
WOW
|
$0.1
|
3.62% | 45.66% | $155 K | $1,610 | خرید | |
61 |
Snowball
SNOB
|
$0.02
|
1.72% | 5.34% | $125 K | $540 | خرید | |
62 |
Argon
ARGON
|
$0.001
|
3.86% | 20.56% | $124 K | $29,728 | خرید | |
63 |
Verso
VSO
|
$0.001
|
15.78% | 5.36% | $92 K | $30,079 | خرید | |
64 |
Islander
ISA
|
$0.00004
|
2.46% | 12.29% | $22 K | $2,703 | خرید | |
65 |
Knit Finance
KFT
|
$0.004
|
5.7% | 5.66% | $21 K | $30,996 | خرید | |
66 |
Gaj Finance
GAJ
|
$0.006
|
1.24% | 2.31% | $12 K | $24 | خرید | |
67 |
Gamer Arena
GAU
|
$0.1
|
8.06% | 15.56% | - | $3,087,379 | خرید | |
68 |
BENQI Liquid Staked AVAX
sAVAX
|
$60.84
|
1.65% | 2.59% | - | $2,262,802 | خرید | |
69 |
Gecko Inu
GEC
|
$0.0000002
|
3.84% | 16.65% | - | $1,570,637 | خرید | |
70 |
bitsCrunch
BCUT
|
$0.2
|
6.93% | 2.31% | - | $1,047,143 | خرید | |
71 |
Avalaunch
XAVA
|
$1.46
|
1.51% | 18.78% | - | $934,010 | خرید | |
72 |
Electric Vehicle Direct Currency
EVDC
|
$0.00003
|
9.67% | 12.08% | - | $672,492 | خرید | |
73 |
Dypius [Old]
DYP
|
$0.3
|
8.72% | 11.59% | - | $561,825 | خرید | |
74 |
MELD
MELD
|
$0.02
|
7.62% | 51.69% | - | $463,832 | خرید | |
75 |
The Big Red
$TD
|
$0.000009
|
17.57% | 23.67% | - | $427,721 | خرید | |
76 |
Husky Avax
HUSKY
|
$0.00000009
|
32.98% | 2.56% | - | $356,232 | خرید | |
77 |
Raini Studios Token
RST
|
$0.08
|
4.9% | 11.01% | - | $351,212 | خرید | |
78 |
AvaxTech
ATECH
|
$0.01
|
5.94% | 32.27% | - | $313,570 | خرید | |
79 |
Pollen
PLN
|
$0.01
|
0.47% | 4.77% | - | $262,584 | خرید | |
80 |
Colony
CLY
|
$0.2
|
1.18% | 0.78% | - | $257,973 | خرید | |
81 |
Cat wif Hands
CATWIF
|
$0.000008
|
3.77% | 9.59% | - | $227,777 | خرید | |
82 |
DINO(ASC20)
DINO
|
$0.0000000009
|
36.38% | 16.64% | - | $211,358 | خرید | |
83 |
Domani Protocol
DEXTF
|
$0.3
|
0.98% | 12.16% | - | $183,248 | خرید | |
84 |
Allbridge
ABR
|
$0.5
|
2.31% | 26.77% | - | $175,831 | خرید | |
85 |
Lost Worlds
LOST
|
$0.03
|
8.36% | 31.08% | - | $142,158 | خرید | |
86 |
Magic Internet Money
MIM
|
$0.9
|
0.09% | 0.2% | - | $138,477 | خرید | |
87 |
GoGoPool AVAX
GGAVAX
|
$55.53
|
1.02% | 3.83% | - | $133,009 | خرید | |
88 |
Colony Avalanche Index
CAI
|
$314.50
|
2.15% | 1.48% | - | $71,965 | خرید | |
89 |
SteakHut Finance
STEAK
|
$0.9
|
5.4% | 14.19% | - | $48,494 | خرید | |
90 |
GRELF
GRELF
|
$1.07
|
0.2% | 10.59% | - | $48,420 | خرید | |
91 |
HurricaneSwap Token
HCT
|
$0.0002
|
19.17% | 23.32% | - | $36,065 | خرید | |
92 |
LIZARD
LIZARD
|
$0.001
|
2.13% | 5.53% | - | $30,742 | خرید | |
93 |
UNION Protocol Governance Token
UNN
|
$0.0003
|
0.62% | 4.42% | - | $27,637 | خرید | |
94 |
iDypius
IDYP
|
$0.001
|
0.35% | 6.89% | - | $27,257 | خرید | |
95 |
Elk Finance
ELK
|
$0.1
|
1.43% | 0.74% | - | $26,370 | خرید | |
96 |
Atlas DEX
ATS
|
$0.005
|
3.7% | 17.76% | - | $24,528 | خرید | |
97 |
Vee Finance
VEE
|
$0.0001
|
9.22% | 0.86% | - | $23,785 | خرید | |
98 |
PlayPad
PPAD
|
$0.001
|
5.16% | 4.84% | - | $20,870 | خرید | |
99 |
TaleCraft
CRAFT
|
$0.006
|
6.56% | 15.88% | - | $20,059 | خرید | |
100 |
BambooDeFi
BAMBOO
|
$0.007
|
10.48% | 7.69% | - | $19,995 | خرید |
ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
خرید | |
---|---|---|---|---|---|
Tether USDt
USDT
|
$1.00
|
0.06% | 0.01% | ||
Avalanche
AVAX
|
$53.54
|
1.12% | 2.5% | ||
Chainlink
LINK
|
$18.84
|
3.67% | 4.16% | ||
Dai
DAI
|
$1.00
|
0.02% | 0.01% | ||
Frax Share
FXS
|
$7.61
|
0.7% | 5.3% | ||
TrueUSD
TUSD
|
$1.00
|
0.01% | 0.5% | ||
SushiSwap
SUSHI
|
$1.84
|
3.02% | 7.99% | ||
GMX
GMX
|
$45.01
|
1.3% | 0.44% | ||
Frax
FRAX
|
$0.9
|
0.01% | 0.06% | ||
JOE
JOE
|
$0.8
|
2.88% | 1.18% | ||
Coq Inu
COQ
|
$0.000004
|
6.39% | 6% | ||
Covalent
CQT
|
$0.3
|
3.71% | 2.33% | ||
TrueFi
TRU
|
$0.1
|
4.24% | 49.44% | ||
Hashflow
HFT
|
$0.4
|
0.75% | 5.24% | ||
inSure DeFi
SURE
|
$0.006
|
0.69% | 3.12% | ||
Stargate Finance
STG
|
$0.7
|
1.54% | 0.39% | ||
Bifrost
BFC
|
$0.09
|
2.61% | 1.97% | ||
BENQI
QI
|
$0.02
|
2.06% | 1.64% | ||
Frontier
FRONT
|
$1.27
|
0.01% | 0.45% | ||
Pangolin
PNG
|
$0.5
|
17.56% | 43.59% | ||
Ren
REN
|
$0.09
|
1.18% | 12.01% | ||
Orion
ORN
|
$2.28
|
1.2% | 6.2% | ||
DIA
DIA
|
$0.6
|
0.56% | 0.75% | ||
Aleph.im
ALEPH
|
$0.2
|
0.06% | 2.09% | ||
Shrapnel
SHRAP
|
$0.2
|
4.77% | 3.32% | ||
Router Protocol
ROUTE
|
$4.33
|
8.97% | 11.24% | ||
KYVE Network
KYVE
|
$0.1
|
5.43% | 6.23% | ||
Shapeshift FOX Token
FOX
|
$0.09
|
1.03% | 0.86% | ||
Beefy
BIFI
|
$437.69
|
0.3% | 10.97% | ||
Step App
FITFI
|
$0.01
|
5.09% | 30.08% | ||
Ampleforth
AMPL
|
$1.23
|
7.83% | 34.99% | ||
Kimbo
KIMBO
|
$0.0004
|
6.78% | 23.18% | ||
Poolz Finance
POOLX
|
$5.23
|
2.33% | 2.58% | ||
TrustSwap
SWAP
|
$0.2
|
1.02% | 0.17% | ||
Akita Inu
AKITA
|
$0.0000002
|
1.38% | 9.09% | ||
PLAYA3ULL GAMES
3ULL
|
$0.003
|
4.16% | 8.47% | ||
Prosper
PROS
|
$0.5
|
0.22% | 1.67% | ||
Lossless
LSS
|
$0.2
|
8.04% | 0.73% | ||
OpenOcean
OOE
|
$0.02
|
3.63% | 1.06% | ||
Gameswap
GSWAP
|
$0.8
|
3.75% | 10.04% | ||
Nash
NEX
|
$0.1
|
0.76% | 9.08% | ||
ROCO FINANCE
ROCO
|
$0.3
|
2.76% | 7.14% | ||
DSLA Protocol
DSLA
|
$0.0009
|
5.65% | 17.25% | ||
Heroes Chained
HEC
|
$0.07
|
0.37% | 4.52% | ||
Dypius [New]
DYP
|
$0.04
|
4.02% | 8.74% | ||
Biometric Financial
BIOFI
|
$0.001
|
4.96% | 29.3% | ||
Niftyx Protocol
SHROOM
|
$0.06
|
1.13% | 14.27% | ||
ZooKeeper
ZOO
|
$0.006
|
7.17% | 96.83% | ||
VNX Swiss Franc
VCHF
|
$1.12
|
0.03% | 0.26% | ||
Spore
SPORE
|
$0.00000000004
|
3.41% | 9.44% | ||
Kalao
KLO
|
$0.006
|
0.93% | 15.6% | ||
XY Finance
XY
|
$0.1
|
4.89% | 11.31% | ||
Platypus Finance
PTP
|
$0.02
|
0.48% | 7.1% | ||
Zero
ZER
|
$0.04
|
0.58% | 7.31% | ||
Crabada
CRA
|
$0.001
|
0.58% | 11.37% | ||
NFTrade
NFTD
|
$0.01
|
0.49% | 14.27% | ||
OpenBlox
OBX
|
$0.0001
|
0.94% | 3% | ||
e-Money
NGM
|
$0.01
|
1.26% | 2% | ||
OIN Finance
OIN
|
$0.006
|
0.42% | 2.67% | ||
WOWswap
WOW
|
$0.1
|
3.62% | 45.66% | ||
Snowball
SNOB
|
$0.02
|
1.72% | 5.34% | ||
Argon
ARGON
|
$0.001
|
3.86% | 20.56% | ||
Verso
VSO
|
$0.001
|
15.78% | 5.36% | ||
Islander
ISA
|
$0.00004
|
2.46% | 12.29% | ||
Knit Finance
KFT
|
$0.004
|
5.7% | 5.66% | ||
Gaj Finance
GAJ
|
$0.006
|
1.24% | 2.31% | ||
Gamer Arena
GAU
|
$0.1
|
8.06% | 15.56% | ||
BENQI Liquid Staked AVAX
sAVAX
|
$60.84
|
1.65% | 2.59% | ||
Gecko Inu
GEC
|
$0.0000002
|
3.84% | 16.65% | ||
bitsCrunch
BCUT
|
$0.2
|
6.93% | 2.31% | ||
Avalaunch
XAVA
|
$1.46
|
1.51% | 18.78% | ||
Electric Vehicle Direct Currency
EVDC
|
$0.00003
|
9.67% | 12.08% | ||
Dypius [Old]
DYP
|
$0.3
|
8.72% | 11.59% | ||
MELD
MELD
|
$0.02
|
7.62% | 51.69% | ||
The Big Red
$TD
|
$0.000009
|
17.57% | 23.67% | ||
Husky Avax
HUSKY
|
$0.00000009
|
32.98% | 2.56% | ||
Raini Studios Token
RST
|
$0.08
|
4.9% | 11.01% | ||
AvaxTech
ATECH
|
$0.01
|
5.94% | 32.27% | ||
Pollen
PLN
|
$0.01
|
0.47% | 4.77% | ||
Colony
CLY
|
$0.2
|
1.18% | 0.78% | ||
Cat wif Hands
CATWIF
|
$0.000008
|
3.77% | 9.59% | ||
DINO(ASC20)
DINO
|
$0.0000000009
|
36.38% | 16.64% | ||
Domani Protocol
DEXTF
|
$0.3
|
0.98% | 12.16% | ||
Allbridge
ABR
|
$0.5
|
2.31% | 26.77% | ||
Lost Worlds
LOST
|
$0.03
|
8.36% | 31.08% | ||
Magic Internet Money
MIM
|
$0.9
|
0.09% | 0.2% | ||
GoGoPool AVAX
GGAVAX
|
$55.53
|
1.02% | 3.83% | ||
Colony Avalanche Index
CAI
|
$314.50
|
2.15% | 1.48% | ||
SteakHut Finance
STEAK
|
$0.9
|
5.4% | 14.19% | ||
GRELF
GRELF
|
$1.07
|
0.2% | 10.59% | ||
HurricaneSwap Token
HCT
|
$0.0002
|
19.17% | 23.32% | ||
LIZARD
LIZARD
|
$0.001
|
2.13% | 5.53% | ||
UNION Protocol Governance Token
UNN
|
$0.0003
|
0.62% | 4.42% | ||
iDypius
IDYP
|
$0.001
|
0.35% | 6.89% | ||
Elk Finance
ELK
|
$0.1
|
1.43% | 0.74% | ||
Atlas DEX
ATS
|
$0.005
|
3.7% | 17.76% | ||
Vee Finance
VEE
|
$0.0001
|
9.22% | 0.86% | ||
PlayPad
PPAD
|
$0.001
|
5.16% | 4.84% | ||
TaleCraft
CRAFT
|
$0.006
|
6.56% | 15.88% | ||
BambooDeFi
BAMBOO
|
$0.007
|
10.48% | 7.69% |
دیدگاه خود را ثبت کنید