قیمت لحظه ای توکن های اکوسیستم کازماس (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Cosmos
ATOM
|
$10.61
|
7.21% | 12.29% | $4.013 B | $199,942,209 | خرید |
| 2 |
|
Cronos
CRO
|
$0.09
|
2.44% | 5.11% | $2.453 B | $13,534,888 | خرید |
| 3 |
|
THORChain
RUNE
|
$6.41
|
2.19% | 0.21% | $2.163 B | $278,512,772 | خرید |
| 4 |
|
Injective
INJ
|
$19.25
|
8.91% | 3.92% | $1.612 B | $181,768,865 | خرید |
| 5 |
|
Terra Classic
LUNC
|
$0.0002
|
0.62% | 39.55% | $1.175 B | $229,309,488 | خرید |
| 6 |
|
Kava
KAVA
|
$0.8
|
0.21% | 10.72% | $873.265 M | $39,947,169 | خرید |
| 7 |
|
Oasis Network
ROSE
|
$0.08
|
3.68% | 0.19% | $575.244 M | $32,746,317 | خرید |
| 8 |
|
dYdX (ethDYDX)
ETHDYDX
|
$3.09
|
1.83% | 0.47% | $567.240 M | $132,705,661 | خرید |
| 9 |
|
Fetch.ai
FET
|
$0.5
|
3.19% | 0.51% | $441.802 M | $81,159,939 | خرید |
| 10 |
|
Akash Network
AKT
|
$1.80
|
5.17% | 9.73% | $401.568 M | $3,792,754 | خرید |
| 11 |
|
TerraClassicUSD
USTC
|
$0.04
|
1.12% | 18.21% | $396.697 M | $116,339,921 | خرید |
| 12 |
|
Osmosis
OSMO
|
$0.7
|
5.48% | 13.82% | $389.443 M | $21,023,674 | خرید |
| 13 |
|
Ankr
ANKR
|
$0.02
|
2.62% | 11% | $283.887 M | $27,678,487 | خرید |
| 14 |
|
Band Protocol
BAND
|
$1.64
|
3.94% | 14.86% | $224.293 M | $18,893,076 | خرید |
| 15 |
|
Kujira
KUJI
|
$3.06
|
3.17% | 10.64% | $374.549 M | $1,795,562 | خرید |
| 16 |
|
Loom Network
LOOM
|
$0.1
|
0.61% | 4.11% | $149.360 M | $37,750,285 | خرید |
| 17 |
|
Cartesi
CTSI
|
$0.1
|
2.94% | 9.31% | $130.127 M | $9,767,638 | خرید |
| 18 |
|
Bluzelle
BLZ
|
$0.2
|
0.18% | 8.46% | $116.263 M | $6,867,644 | خرید |
| 19 |
|
Secret
SCRT
|
$0.4
|
5.81% | 10.74% | $108.038 M | $3,299,013 | خرید |
| 20 |
|
MediBloc
MED
|
$0.01
|
4.84% | 10.12% | $107.082 M | $3,950,757 | خرید |
| 21 |
|
Shentu
CTK
|
$0.6
|
2.38% | 8.28% | $77.670 M | $5,418,867 | خرید |
| 22 |
|
Oraichain
ORAI
|
$4.90
|
8.76% | 4.7% | $62.256 M | $3,134,211 | خرید |
| 23 |
|
FirmaChain
FCT
|
$0.06
|
1.52% | 3.14% | $54.107 M | $3,582,313 | خرید |
| 24 |
|
Persistence
XPRT
|
$0.2
|
2.37% | 0.34% | $47.266 M | $281,869 | خرید |
| 25 |
|
IRISnet
IRIS
|
$0.02
|
5.44% | 9.8% | $40.536 M | $1,619,877 | خرید |
| 26 |
|
Dora Factory
DORA
|
$0.07
|
9.87% | 24.65% | $40.373 M | $382,129 | خرید |
| 27 |
|
CUDOS
CUDOS
|
$0.006
|
4.77% | 18.43% | $38.109 M | $465,464 | خرید |
| 28 |
|
Kava Lend
HARD
|
$0.1
|
4% | 13.85% | $24.562 M | $1,641,470 | خرید |
| 29 |
|
Aleph.im
ALEPH
|
$0.09
|
5.39% | 16.21% | $24.313 M | $652,597 | خرید |
| 30 |
|
cheqd
CHEQ
|
$0.06
|
10.93% | 10.09% | $22.637 M | $476,871 | خرید |
| 31 |
|
CoinEx Token
CET
|
$0.03
|
0.23% | 1.86% | $22.315 M | $92,461 | خرید |
| 32 |
|
Bytom
BTM
|
$0.009
|
16.52% | 7.45% | $16.872 M | $1,154,436 | خرید |
| 33 |
|
MATH
MATH
|
$0.1
|
0.66% | 0.38% | $12.017 M | $353,069 | خرید |
| 34 |
|
Sentinel
DVPN
|
$0.0005
|
11.94% | 17.58% | $9.483 M | $204,487 | خرید |
| 35 |
|
Carbon Protocol
SWTH
|
$0.005
|
4.08% | 11.37% | $9.246 M | $21,744 | خرید |
| 36 |
|
Unification
FUND
|
$0.2
|
4.94% | 43.99% | $7.975 M | $67,487 | خرید |
| 37 |
|
Anchor Protocol
ANC
|
$0.01
|
2.79% | 6.22% | $6.770 M | $235,907 | خرید |
| 38 |
|
Lambda
LAMB
|
$0.001
|
3.78% | 17.1% | $3.050 M | $509,946 | خرید |
| 39 |
|
PureFi Protocol
UFI
|
$0.04
|
26.05% | 30.91% | $2.668 M | $195,324 | خرید |
| 40 |
|
SifChain
erowan
|
$0.0004
|
1.64% | 22.26% | $1.824 M | $51,360 | خرید |
| 41 |
|
Decentr
DEC
|
$0.01
|
12.52% | 12.56% | $1.653 M | $106,292 | خرید |
| 42 |
|
Mirror Protocol
MIR
|
$0.02
|
2.45% | 12.27% | $1.642 M | $528,210 | خرید |
| 43 |
|
Atomic Wallet Coin
AWC
|
$0.09
|
13.07% | 35.04% | $1.058 M | $23,310 | خرید |
| 44 |
|
Centaur
CNTR
|
$0.00004
|
0.04% | 5.47% | $227 K | - | خرید |
| 45 |
|
Dawn Protocol
DAWN
|
$0.002
|
0.8% | 7.77% | $193 K | $577 | خرید |
| 46 |
|
KIRA
KEX
|
$0.01
|
3.28% | 28.21% | $125 K | $134,384 | خرید |
| 47 |
|
Hashgard
GARD
|
$0.00001
|
3.26% | 19.89% | $119 K | $30,142 | خرید |
| 48 |
|
OKT Chain
OKT
|
$14.11
|
2.51% | 3.3% | - | $2,660,424 | خرید |
| 49 |
|
Archway
ARCH
|
$0.1
|
13.67% | 0.81% | - | $296,639 | خرید |
| 50 |
|
Chihuahua
HUAHUA
|
$0.0001
|
90.89% | 123.77% | - | $109,557 | خرید |
| 51 |
|
Bidao
BID
|
$0.001
|
23.36% | 3.65% | - | $31,904 | خرید |
| 52 |
|
Stargaze
STARS
|
$0.01
|
3.66% | 3.48% | - | $17,192 | خرید |
| 53 |
|
Stride
STRD
|
$2.08
|
10.27% | 38.39% | - | $4,302 | خرید |
| 54 |
|
Zebi Token
ZEBI
|
$0.0002
|
22.3% | 109.76% | - | $153 | خرید |
| 55 |
|
CyberMiles
CMT
|
$0.001
|
0% | 0% | - | - | خرید |
| 56 |
|
Ndau
NDAU
|
$12.39
|
0% | 34.74% | - | - | خرید |
| 57 |
|
Iungo
ING
|
$0
|
1.44% | 12.76% | - | - | خرید |
| 58 |
|
LikeCoin
LIKE
|
$0
|
13.71% | 19.09% | - | - | خرید |
| 59 |
|
Spendcoin
SPND
|
$0
|
18.47% | 44.35% | - | $724 | خرید |
| 60 |
|
FOAM
FOAM
|
$0
|
0% | 0.36% | - | - | خرید |
| 61 |
|
BitCanna
BCNA
|
$0
|
0.05% | 5.23% | - | - | خرید |
| 62 |
|
Ouroboros
OURO
|
$0
|
0% | 0% | - | - | خرید |
| 63 |
|
Lightstreams
PHT
|
$0
|
0% | 0.37% | - | - | خرید |
| 64 |
|
Dfinance
XFI
|
$0
|
0% | 1.59% | - | - | خرید |
| 65 |
|
Starname
IOV
|
$0
|
5.33% | 2.77% | - | - | خرید |
| 66 |
|
e-Money
NGM
|
$0
|
1.87% | 12.25% | - | - | خرید |
| 67 |
|
BitSong
BTSG
|
$0
|
0.3% | 6.09% | - | - | خرید |
| 68 |
|
ODIN PROTOCOL
ODIN
|
$0
|
15.99% | 19.48% | - | - | خرید |
| 69 |
|
Ki
XKI
|
$0
|
0.79% | 5.57% | - | - | خرید |
| 70 |
|
Regen Network
REGEN
|
$0
|
0.72% | 6.51% | - | - | خرید |
| 71 |
|
e-Money EUR
EEUR
|
$0
|
0.55% | 5.69% | - | - | خرید |
| 72 |
|
Comdex
CMDX
|
$0
|
2.89% | 10.34% | - | - | خرید |
| 73 |
|
IXO
IXO
|
$0
|
0% | 3.46% | - | - | خرید |
| 74 |
|
Lum Network
LUM
|
$0
|
3.52% | 0.57% | - | - | خرید |
| 75 |
|
Microtick
TICK
|
$0
|
0% | 4.59% | - | - | خرید |
| 76 |
|
Cerberus
CRBRUS
|
$0
|
0% | 0% | - | - | خرید |
| 77 |
|
Gitopia
LORE
|
$0
|
1.1% | 0.35% | - | - | خرید |
| 78 |
|
Jackal Protocol
JKL
|
$0
|
4.85% | 6.74% | - | - | خرید |
| 79 |
|
Nibiru Chain
NIBI
|
$0
|
0% | 0% | - | - | خرید |
| ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
خرید | |
|---|---|---|---|---|---|
|
|
Cosmos
ATOM
|
$10.61
|
7.21% | 12.29% | |
|
|
Cronos
CRO
|
$0.09
|
2.44% | 5.11% | |
|
|
THORChain
RUNE
|
$6.41
|
2.19% | 0.21% | |
|
|
Injective
INJ
|
$19.25
|
8.91% | 3.92% | |
|
|
Terra Classic
LUNC
|
$0.0002
|
0.62% | 39.55% | |
|
|
Kava
KAVA
|
$0.8
|
0.21% | 10.72% | |
|
|
Oasis Network
ROSE
|
$0.08
|
3.68% | 0.19% | |
|
|
dYdX (ethDYDX)
ETHDYDX
|
$3.09
|
1.83% | 0.47% | |
|
|
Fetch.ai
FET
|
$0.5
|
3.19% | 0.51% | |
|
|
Akash Network
AKT
|
$1.80
|
5.17% | 9.73% | |
|
|
TerraClassicUSD
USTC
|
$0.04
|
1.12% | 18.21% | |
|
|
Osmosis
OSMO
|
$0.7
|
5.48% | 13.82% | |
|
|
Ankr
ANKR
|
$0.02
|
2.62% | 11% | |
|
|
Band Protocol
BAND
|
$1.64
|
3.94% | 14.86% | |
|
|
Kujira
KUJI
|
$3.06
|
3.17% | 10.64% | |
|
|
Loom Network
LOOM
|
$0.1
|
0.61% | 4.11% | |
|
|
Cartesi
CTSI
|
$0.1
|
2.94% | 9.31% | |
|
|
Bluzelle
BLZ
|
$0.2
|
0.18% | 8.46% | |
|
|
Secret
SCRT
|
$0.4
|
5.81% | 10.74% | |
|
|
MediBloc
MED
|
$0.01
|
4.84% | 10.12% | |
|
|
Shentu
CTK
|
$0.6
|
2.38% | 8.28% | |
|
|
Oraichain
ORAI
|
$4.90
|
8.76% | 4.7% | |
|
|
FirmaChain
FCT
|
$0.06
|
1.52% | 3.14% | |
|
|
Persistence
XPRT
|
$0.2
|
2.37% | 0.34% | |
|
|
IRISnet
IRIS
|
$0.02
|
5.44% | 9.8% | |
|
|
Dora Factory
DORA
|
$0.07
|
9.87% | 24.65% | |
|
|
CUDOS
CUDOS
|
$0.006
|
4.77% | 18.43% | |
|
|
Kava Lend
HARD
|
$0.1
|
4% | 13.85% | |
|
|
Aleph.im
ALEPH
|
$0.09
|
5.39% | 16.21% | |
|
|
cheqd
CHEQ
|
$0.06
|
10.93% | 10.09% | |
|
|
CoinEx Token
CET
|
$0.03
|
0.23% | 1.86% | |
|
|
Bytom
BTM
|
$0.009
|
16.52% | 7.45% | |
|
|
MATH
MATH
|
$0.1
|
0.66% | 0.38% | |
|
|
Sentinel
DVPN
|
$0.0005
|
11.94% | 17.58% | |
|
|
Carbon Protocol
SWTH
|
$0.005
|
4.08% | 11.37% | |
|
|
Unification
FUND
|
$0.2
|
4.94% | 43.99% | |
|
|
Anchor Protocol
ANC
|
$0.01
|
2.79% | 6.22% | |
|
|
Lambda
LAMB
|
$0.001
|
3.78% | 17.1% | |
|
|
PureFi Protocol
UFI
|
$0.04
|
26.05% | 30.91% | |
|
|
SifChain
erowan
|
$0.0004
|
1.64% | 22.26% | |
|
|
Decentr
DEC
|
$0.01
|
12.52% | 12.56% | |
|
|
Mirror Protocol
MIR
|
$0.02
|
2.45% | 12.27% | |
|
|
Atomic Wallet Coin
AWC
|
$0.09
|
13.07% | 35.04% | |
|
|
Centaur
CNTR
|
$0.00004
|
0.04% | 5.47% | |
|
|
Dawn Protocol
DAWN
|
$0.002
|
0.8% | 7.77% | |
|
|
KIRA
KEX
|
$0.01
|
3.28% | 28.21% | |
|
|
Hashgard
GARD
|
$0.00001
|
3.26% | 19.89% | |
|
|
OKT Chain
OKT
|
$14.11
|
2.51% | 3.3% | |
|
|
Archway
ARCH
|
$0.1
|
13.67% | 0.81% | |
|
|
Chihuahua
HUAHUA
|
$0.0001
|
90.89% | 123.77% | |
|
|
Bidao
BID
|
$0.001
|
23.36% | 3.65% | |
|
|
Stargaze
STARS
|
$0.01
|
3.66% | 3.48% | |
|
|
Stride
STRD
|
$2.08
|
10.27% | 38.39% | |
|
|
Zebi Token
ZEBI
|
$0.0002
|
22.3% | 109.76% | |
|
|
CyberMiles
CMT
|
$0.001
|
0% | 0% | |
|
|
Ndau
NDAU
|
$12.39
|
0% | 34.74% | |
|
|
Iungo
ING
|
$0
|
1.44% | 12.76% | |
|
|
LikeCoin
LIKE
|
$0
|
13.71% | 19.09% | |
|
|
Spendcoin
SPND
|
$0
|
18.47% | 44.35% | |
|
|
FOAM
FOAM
|
$0
|
0% | 0.36% | |
|
|
BitCanna
BCNA
|
$0
|
0.05% | 5.23% | |
|
|
Ouroboros
OURO
|
$0
|
0% | 0% | |
|
|
Lightstreams
PHT
|
$0
|
0% | 0.37% | |
|
|
Dfinance
XFI
|
$0
|
0% | 1.59% | |
|
|
Starname
IOV
|
$0
|
5.33% | 2.77% | |
|
|
e-Money
NGM
|
$0
|
1.87% | 12.25% | |
|
|
BitSong
BTSG
|
$0
|
0.3% | 6.09% | |
|
|
ODIN PROTOCOL
ODIN
|
$0
|
15.99% | 19.48% | |
|
|
Ki
XKI
|
$0
|
0.79% | 5.57% | |
|
|
Regen Network
REGEN
|
$0
|
0.72% | 6.51% | |
|
|
e-Money EUR
EEUR
|
$0
|
0.55% | 5.69% | |
|
|
Comdex
CMDX
|
$0
|
2.89% | 10.34% | |
|
|
IXO
IXO
|
$0
|
0% | 3.46% | |
|
|
Lum Network
LUM
|
$0
|
3.52% | 0.57% | |
|
|
Microtick
TICK
|
$0
|
0% | 4.59% | |
|
|
Cerberus
CRBRUS
|
$0
|
0% | 0% | |
|
|
Gitopia
LORE
|
$0
|
1.1% | 0.35% | |
|
|
Jackal Protocol
JKL
|
$0
|
4.85% | 6.74% | |
|
|
Nibiru Chain
NIBI
|
$0
|
0% | 0% |
Orca
دیدگاه خود را ثبت کنید