قیمت لحظه ای توکن های اکوسیستم کازماس (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
MANTRA
OM
|
$3.71
|
3.53% | 2.51% | $3.569 B | $138,373,940 | خرید |
| 2 |
|
Cronos
CRO
|
$0.1
|
4.18% | 2.65% | $3.542 B | $93,377,853 | |
| 3 |
|
Artificial Superintelligence Alliance
FET
|
$1.22
|
4.15% | 0.33% | $2.961 B | $464,117,883 | خرید |
| 4 |
|
Cosmos
ATOM
|
$6.18
|
4.2% | 0.58% | $2.417 B | $381,807,311 | خرید |
| 5 |
|
Celestia
TIA
|
$4.75
|
1.78% | 4% | $2.360 B | $362,660,533 | خرید |
| 6 |
|
Injective
INJ
|
$22.43
|
2.17% | 13.9% | $2.220 B | $320,869,846 | خرید |
| 7 |
|
Sei
SEI
|
$0.3
|
4.86% | 0.89% | $1.593 B | $363,924,263 | خرید |
| 8 |
|
THORChain
RUNE
|
$3.39
|
6.27% | 5.16% | $1.185 B | $436,945,180 | خرید |
| 9 |
|
Akash Network
AKT
|
$2.90
|
3.41% | 2.63% | $719.621 M | $21,735,182 | |
| 10 |
|
Oasis
ROSE
|
$0.07
|
6.01% | 0.14% | $500.715 M | $81,197,014 | خرید |
| 11 |
|
Kava
KAVA
|
$0.4
|
5.55% | 1.35% | $491.854 M | $40,837,696 | خرید |
| 12 |
|
Terra Classic
LUNC
|
$0.00008
|
6.1% | 11.52% | $479.727 M | $58,819,088 | خرید |
| 13 |
|
Ankr
ANKR
|
$0.03
|
4.19% | 1.76% | $325.763 M | $45,772,878 | خرید |
| 14 |
|
Osmosis
OSMO
|
$0.4
|
3.92% | 0.26% | $300.782 M | $17,922,754 | خرید |
| 15 |
|
Dymension
DYM
|
$1.18
|
2.24% | 6.92% | $263.844 M | $320,084,750 | خرید |
| 16 |
|
dYdX (ethDYDX)
ETHDYDX
|
$1.20
|
6.84% | 1.79% | $258.071 M | $98,221,704 | |
| 17 |
|
Band Protocol
BAND
|
$1.28
|
6.83% | 1.36% | $198.898 M | $24,194,089 | خرید |
| 18 |
|
ICON
ICX
|
$0.1
|
3.84% | 1.84% | $181.446 M | $16,095,517 | خرید |
| 19 |
|
Cartesi
CTSI
|
$0.1
|
6.27% | 1.8% | $118.763 M | $26,829,823 | خرید |
| 20 |
|
Oraichain
ORAI
|
$7.70
|
13.41% | 12.03% | $106.474 M | $4,548,545 | خرید |
| 21 |
|
Secret
SCRT
|
$0.3
|
9.67% | 11.45% | $105.321 M | $20,881,473 | خرید |
| 22 |
|
Shentu
CTK
|
$0.7
|
7.39% | 4.12% | $103.217 M | $14,301,800 | خرید |
| 23 |
|
CUDOS
CUDOS
|
$0.01
|
1.74% | 9.48% | $102.973 M | $8,375 | |
| 24 |
|
MediBloc
MED
|
$0.01
|
1.41% | 1.77% | $101.395 M | $6,993,221 | |
| 25 |
|
TerraClassicUSD
USTC
|
$0.01
|
5.81% | 4.68% | $91.536 M | $18,754,361 | |
| 26 |
|
Coreum
COREUM
|
$0.2
|
7.04% | 8.44% | $87.455 M | $982,617 | خرید |
| 27 |
|
Loom Network
LOOM
|
$0.05
|
1.93% | 4.4% | $73.931 M | $4,525,749 | خرید |
| 28 |
|
XPLA
XPLA
|
$0.08
|
1.27% | 3.43% | $67.172 M | $896,446 | |
| 29 |
|
CoinEx Token
CET
|
$0.09
|
1.41% | 0.11% | $65.397 M | $522,865 | |
| 30 |
|
Kujira
KUJI
|
$0.4
|
15.31% | 14.57% | $50.928 M | $938,757 | خرید |
| 31 |
|
FirmaChain
FCT
|
$0.04
|
2.75% | 12.54% | $43.573 M | $4,085,810 | |
| 32 |
|
Stride
STRD
|
$0.4
|
2.94% | 13.3% | $36.636 M | $100,857 | |
| 33 |
|
Persistence One
XPRT
|
$0.1
|
9.24% | 22.86% | $31.518 M | $349,745 | |
| 34 |
|
cheqd
CHEQ
|
$0.04
|
0.84% | 2.56% | $30.839 M | $559,282 | |
| 35 |
|
Dora Factory
DORA
|
$0.05
|
7.09% | 17.81% | $30.691 M | $790,629 | خرید |
| 36 |
|
Aleph.im
ALEPH
|
$0.1
|
5.19% | 2.73% | $30.115 M | $829,426 | |
| 37 |
|
MATH
MATH
|
$0.2
|
8.61% | 7.96% | $23.080 M | $635,622 | |
| 38 |
|
Bluzelle
BLZ
|
$0.04
|
9.3% | 16.25% | $22.150 M | $4,823,428 | خرید |
| 39 |
|
Kava Lend
HARD
|
$0.1
|
2.94% | 2.07% | $18.482 M | $7,807,918 | |
| 40 |
|
KYVE Network
KYVE
|
$0.01
|
3.7% | 15.02% | $15.750 M | $27,296 | |
| 41 |
|
Sentinel
DVPN
|
$0.0005
|
7.64% | 7.86% | $11.804 M | $222,008 | |
| 42 |
|
Nibiru Chain
NIBI
|
$0.03
|
0.28% | 0.5% | $6.755 M | $1,036,850 | |
| 43 |
|
KIRA
KEX
|
$0.03
|
0.67% | 35.27% | $6.476 M | $43,728 | |
| 44 |
|
Kima Network
KIMA
|
$0.4
|
7.66% | 12.62% | $4.813 M | $30,419,704 | خرید |
| 45 |
|
BytomDAO
BTM
|
$0.002
|
3.28% | 14.93% | $4.658 M | $61,373 | |
| 46 |
|
Chihuahua
HUAHUA
|
$0.00003
|
10.73% | 13.15% | $3.686 M | $235,042 | |
| 47 |
|
IRISnet
IRIS
|
$0.002
|
12.69% | 30.48% | $3.670 M | $190,884 | |
| 48 |
|
Anchor Protocol
ANC
|
$0.009
|
4.53% | 4.06% | $3.297 M | $85,910 | |
| 49 |
|
Bostrom
BOOT
|
$0.000000005
|
14.5% | 10.89% | $2.936 M | $3,334 | |
| 50 |
|
Lambda
LAMB
|
$0.001
|
12.32% | 15.52% | $2.812 M | $1,617,538 | |
| 51 |
|
Carbon Protocol
SWTH
|
$0.001
|
1.59% | 4.58% | $2.776 M | $54,655 | |
| 52 |
|
Mirror Protocol
MIR
|
$0.02
|
3.6% | 3.9% | $2.250 M | $211,717 | |
| 53 |
|
PureFi Protocol
UFI
|
$0.02
|
10.45% | 22.08% | $1.537 M | $22,341 | |
| 54 |
|
Unification
FUND
|
$0.03
|
0.79% | 17.66% | $1.148 M | $2,863 | |
| 55 |
|
e-Money
NGM
|
$0.01
|
4.5% | 5.18% | $347 K | $412 | |
| 56 |
|
Atomic Wallet Coin
AWC
|
$0.03
|
3.07% | 12.36% | $321 K | $198 | |
| 57 |
|
Odin Protocol
ODIN
|
$0.01
|
4.4% | 13.35% | $203 K | $2,226 | |
| 58 |
|
Decentr
DEC
|
$0.001
|
0.02% | 37.94% | $200 K | - | |
| 59 |
|
Monsterra (MSTR)
MSTR
|
$0.003
|
4.05% | 18.7% | $167 K | $46,969 | |
| 60 |
|
Centaur
CNTR
|
$0.00002
|
1.32% | 11.71% | $146 K | $35 | |
| 61 |
|
SifChain
EROWAN
|
$0.000003
|
0% | 0% | $121 K | - | |
| 62 |
|
Dawn Protocol
DAWN
|
$0.001
|
1.43% | 56.91% | $119 K | $3,003 | |
| 63 |
|
Hashgard
GARD
|
$0.000005
|
1.85% | 3.12% | $50 K | $32 | |
| 64 |
|
OKT Chain
OKT
|
$8.44
|
4.73% | 1.39% | - | $925,097 | |
| 65 |
|
SubQuery Network
SQT
|
$0.003
|
9.02% | 14.27% | - | $251,865 | |
| 66 |
|
Agoric
BLD
|
$0.04
|
11.43% | 1.16% | - | $154,318 | |
| 67 |
|
Stargaze
STARS
|
$0.005
|
7.76% | 2.49% | - | $113,291 | |
| 68 |
|
C4E
C4E
|
$0.02
|
16.92% | 14.63% | - | $73,262 | |
| 69 |
|
Jackal Protocol
JKL
|
$0.1
|
6.67% | 6.8% | - | $71,960 | |
| 70 |
|
Archway
ARCH
|
$0.02
|
0.02% | 2.49% | - | $43,971 | |
| 71 |
|
Eclipse Fi
ECLIP
|
$0.01
|
2.39% | 4.21% | - | $19,050 | |
| 72 |
|
BitSong
BTSG
|
$0.01
|
2.81% | 4.97% | - | $9,902 | |
| 73 |
|
Astroport
ASTRO
|
$0.02
|
2.96% | 1.43% | - | $3,686 | |
| 74 |
|
Regen Network
REGEN
|
$0.03
|
2.41% | 9.93% | - | $2,709 | |
| 75 |
|
BitCanna
BCNA
|
$0.001
|
22.05% | 33.94% | - | $1,219 | |
| 76 |
|
LikeCoin
LIKE
|
$0.0009
|
10.68% | 6.64% | - | $1,140 | |
| 77 |
|
Planq
PLQ
|
$0.006
|
0.44% | 0.41% | - | $943 | |
| 78 |
|
e-Money EUR
EEUR
|
$0.3
|
3.18% | 1.6% | - | $735 | |
| 79 |
|
Lum Network
LUM
|
$0.00008
|
6.6% | 1.6% | - | $554 | |
| 80 |
|
Comdex
CMDX
|
$0.004
|
3.82% | 2.83% | - | $553 | |
| 81 |
|
pSTAKE Staked XPRT
STKXPRT
|
$0.1
|
10.69% | 24.79% | - | $485 | |
| 82 |
|
Cerberus
CRBRUS
|
$0.000007
|
3.64% | 1.23% | - | $255 | |
| 83 |
|
Ki
XKI
|
$0.001
|
0.37% | 3.05% | - | $253 | |
| 84 |
|
Konstellation Network
DARC
|
$0.0007
|
0.96% | 15.43% | - | $152 | |
| 85 |
|
Monsterra (MAG)
MAG
|
$0.0003
|
3.99% | 12.5% | - | $0 | |
| 86 |
|
Bidao
BID
|
$0.0004
|
7.02% | 10.11% | - | - | |
| 87 |
|
Stride Staked DYDX
STDYDX
|
$1.31
|
6.56% | 1.49% | $28.603 M | $815 | |
| 88 |
|
Stride Staked TIA
STTIA
|
$5.19
|
2.11% | 4.45% | $13.616 M | $38,827 | |
| 89 |
|
Stride Staked OSMO
STOSMO
|
$0.5
|
4.81% | 0.13% | $8.725 M | $94,117 | |
| 90 |
|
pSTAKE Staked OSMO
STKOSMO
|
$0.4
|
0% | 2.14% | $325 K | - | |
| 91 |
|
pSTAKE Staked ATOM
STKATOM
|
$8.69
|
1.37% | 1.17% | $34 K | $545 | |
| 92 |
|
Stride Staked EVMOS
STEVMOS
|
$0.02
|
13.93% | 20.23% | $27 K | $121 | |
| 93 |
|
Stride Staked SOMM
STSOMM
|
$0.01
|
0.8% | 5.72% | $14 K | - | |
| 94 |
|
Stride Staked UMEE
STUMEE
|
$0.0007
|
14.46% | 2.16% | $10 K | $112 |
دیدگاه خود را ثبت کنید