قیمت لحظه ای توکن های اکوسیستم کازماس (لیست کامل)

# ارز قیمت تغییر
1 روزه
تغییر
7 روزه
ارزش بازار حجم معاملات
24 ساعت گذشته
خرید
1 FET
Artificial Superintelligence Alliance
FET
$1.54
13.73% 29.11% $3.884 B $214,981,134 خرید
2 ATOM
Cosmos
ATOM
$6.74
6.11% 12.52% $2.635 B $137,349,858 خرید
3 CRO
Cronos
CRO
$0.09
1.51% 10.21% $2.523 B $7,976,234
4 INJ
Injective
INJ
$25.89
11.26% 25.04% $2.418 B $165,795,007 خرید
5 RUNE
THORChain
RUNE
$4.31
7.99% 19.25% $1.451 B $217,848,178 خرید
6 AKT
Akash Network
AKT
$3.68
4.86% 1.77% $899.844 M $22,244,281
7 ROSE
Oasis
ROSE
$0.09
6.42% 15.97% $636.607 M $27,834,248
8 LUNC
Terra Classic
LUNC
$0.00009
17.16% 30.5% $504.335 M $88,548,123 خرید
9 KAVA
Kava
KAVA
$0.4
5.94% 12.61% $466.405 M $10,887,527 خرید
10 OSMO
Osmosis
OSMO
$0.5
6.88% 9.54% $368.217 M $17,086,785
11 ETHDYDX
dYdX (ethDYDX)
ETHDYDX
$1.43
3.6% 9.78% $326.471 M $26,122,939 خرید
12 ANKR
Ankr
ANKR
$0.03
7.62% 15.21% $315.021 M $16,017,402 خرید
13 BAND
Band Protocol
BAND
$1.25
5.83% 16.81% $180.234 M $5,751,121 خرید
14 ICX
ICON
ICX
$0.1
5.04% 10.25% $163.257 M $4,151,407 خرید
15 KUJI
Kujira
KUJI
$1.12
4.11% 6.41% $137.559 M $567,937 خرید
16 CTSI
Cartesi
CTSI
$0.1
4.33% 13.93% $133.490 M $6,300,235
17 STRD
Stride
STRD
$1.44
6.89% 9.72% $126.523 M $695,311
18 USTC
TerraClassicUSD
USTC
$0.02
22.95% 33.71% $118.344 M $84,378,752
19 ORAI
Oraichain
ORAI
$8.10
8.46% 13.1% $102.918 M $4,934,772
20 CTK
Shentu
CTK
$0.6
3.7% 5.87% $90.787 M $2,281,577 خرید
21 BLZ
Bluzelle
BLZ
$0.1
5.03% 14.58% $85.546 M $10,168,501 خرید
22 SCRT
Secret
SCRT
$0.2
8.2% 10.66% $81.683 M $3,061,287 خرید
23 MED
MediBloc
MED
$0.008
0.54% 5.92% $72.995 M $864,469
24 LOOM
Loom Network
LOOM
$0.05
5.65% 12.56% $71.126 M $6,532,025
25 XPLA
XPLA
XPLA
$0.1
3.28% 17.54% $63.733 M $3,686,339
26 CUDOS
CUDOS
CUDOS
$0.01
0.49% 1.46% $60.647 M $580,327
27 ALEPH
Aleph.im
ALEPH
$0.2
1.57% 6.17% $50.616 M $662,184
28 DORA
Dora Factory
DORA
$0.09
0.16% 15.96% $48.782 M $1,120,573
29 CET
CoinEx Token
CET
$0.06
0.18% 6.43% $46.811 M $101,453
30 COREUM
Coreum
COREUM
$0.1
14.77% 12.13% $40.583 M $752,294
31 XPRT
Persistence One
XPRT
$0.1
1.58% 5.79% $36.293 M $270,868
32 FCT
FirmaChain
FCT
$0.03
0.43% 6.28% $30.718 M $3,471,188
33 MATH
MATH
MATH
$0.2
1.12% 2.28% $26.503 M $369,323
34 DVPN
Sentinel
DVPN
$0.001
1.1% 51.26% $26.194 M $364,897
35 CHEQ
cheqd
CHEQ
$0.03
0.2% 6.27% $24.205 M $36,250
36 IRIS
IRISnet
IRIS
$0.01
0.63% 3.9% $23.171 M $1,781,103
37 KYVE
KYVE Network
KYVE
$0.03
2.4% 6.66% $19.607 M $28,661
38 NIBI
Nibiru Chain
NIBI
$0.1
3.49% 11.85% $19.433 M $1,016,749
39 BTM
BytomDAO
BTM
$0.008
4.53% 10.73% $14.503 M $64,619
40 HARD
Kava Lend
HARD
$0.1
0.58% 28.22% $14.362 M $3,842,704
41 KEX
KIRA
KEX
$0.05
10.54% 22.33% $11.499 M $267,276
42 SWTH
Carbon Protocol
SWTH
$0.004
0.7% 11.09% $7.097 M $31,423
43 BOOT
Bostrom
BOOT
$0.00000001
9.16% 6.53% $7.006 M $9,880
44 LAMB
Lambda
LAMB
$0.003
2.72% 14% $5.395 M $1,259,770
45 ANC
Anchor Protocol
ANC
$0.01
0.56% 4.82% $3.573 M $50,993
46 UFI
PureFi Protocol
UFI
$0.06
5.39% 24.53% $3.533 M $17,861
47 FUND
Unification
FUND
$0.09
19.26% 12.04% $3.411 M $44,297
48 MIR
Mirror Protocol
MIR
$0.02
9.64% 25.93% $2.104 M $172,760
49 erowan
SifChain
erowan
$0.00001
137.56% 137.64% $465 K $1,168
50 AWC
Atomic Wallet Coin
AWC
$0.02
2.47% 9% $311 K $257
51 ODIN
Odin Protocol
ODIN
$0.01
1.3% 17.36% $310 K $2,132
52 DEC
Decentr
DEC
$0.002
0% 38.3% $304 K -
53 CNTR
Centaur
CNTR
$0.00003
4.92% 8.06% $151 K $9
54 GARD
Hashgard
GARD
$0.00001
2.35% 4.64% $118 K $24,241
55 NGM
e-Money
NGM
$0.003
4.72% 6.94% $78 K $384
56 DAWN
Dawn Protocol
DAWN
$0.0006
3.06% 11.87% $49 K $17
57 OKT
OKT Chain
OKT
$9.87
2.28% 7.57% - $487,791
58 SQT
SubQuery Network
SQT
$0.01
15.06% 15.37% - $222,672
59 HUAHUA
Chihuahua
HUAHUA
$0.00008
11.69% 24.47% - $209,929
60 STARS
Stargaze
STARS
$0.01
2.53% 7.75% - $165,272
61 JKL
Jackal Protocol
JKL
$0.3
13.08% 20.53% - $154,375
62 ARCH
Archway
ARCH
$0.05
5.63% 4.93% - $151,566
63 PLQ
Planq
PLQ
$0.01
0.85% 10.97% - $99,149
64 BTSG
BitSong
BTSG
$0.04
10.73% 32.55% - $59,762
65 ECLIP
Eclipse Fi
ECLIP
$0.05
0.48% 2.84% - $21,998
66 ASTRO
Astroport
ASTRO
$0.05
7.85% 5.51% - $18,935
67 REGEN
Regen Network
REGEN
$0.02
6.08% 0.28% - $3,905
68 XKI
Ki
XKI
$0.005
15.25% 85.33% - $1,879
69 EEUR
e-Money EUR
EEUR
$0.4
7.94% 11.85% - $1,812
70 BID
Bidao
BID
$0.001
1.75% 4.76% - $1,587
71 CMDX
Comdex
CMDX
$0.01
7.38% 17.52% - $1,204
72 LUM
Lum Network
LUM
$0.00009
7.16% 10.35% - $1,053
73 BCNA
BitCanna
BCNA
$0.005
6.98% 17.84% - $856
74 CRBRUS
Cerberus
CRBRUS
$0.000005
6.58% 8.74% - $366
75 LIKE
LikeCoin
LIKE
$0.0009
4.49% 3.69% - $152
76 STKXPRT
pSTAKE Staked XPRT
STKXPRT
$0.1
2.6% 7.47% - $151
77 stDYDX
Stride Staked DYDX
stDYDX
$1.50
4.34% 8.58% $32.798 M $4,516
78 stTIA
Stride Staked TIA
stTIA
$6.74
3.42% 3.03% $17.702 M $490,438
79 stOSMO
Stride Staked OSMO
stOSMO
$0.6
6.8% 9.48% $10.565 M $160,617
80 STKOSMO
pSTAKE Staked OSMO
STKOSMO
$0.5
9.67% 8.92% $390 K $1,104
81 STKDYDX
pSTAKE Staked DYDX
STKDYDX
$1.50
1.19% 10.57% $86 K $81
82 stEVMOS
Stride Staked EVMOS
stEVMOS
$0.05
1.9% 18.75% $62 K $7
83 STKSTARS
pSTAKE Staked STARS
STKSTARS
$0.01
2.58% 7.06% $41 K -
84 STKATOM
pSTAKE Staked ATOM
STKATOM
$8.71
6.26% 11.56% $34 K $1,812
85 stSOMM
Stride Staked SOMM
stSOMM
$0.02
19.16% 3.57% $27 K $1,110
86 stUMEE
Stride Staked UMEE
stUMEE
$0.001
2.66% 17.43% $19 K $65
87 CMT
CyberMiles
CMT
$0
0% 0% - -
88 ING
Iungo
ING
$0
1.44% 12.76% - -
89 ZEBI
Zebi Token
ZEBI
$0
0% 7.14% - -
90 SPND
Spendcoin
SPND
$0
18.47% 44.35% - $724
91 FOAM
FOAM
FOAM
$0
0% 0.36% - -
92 OURO
Ouroboros
OURO
$0
0% 0% - -
93 PHT
Lightstreams
PHT
$0
0% 0.37% - -
94 NDAU
Ndau
NDAU
$0
0% 0.04% - -
95 XFI
Dfinance
XFI
$0
0% 1.59% - -
96 IOV
Starname
IOV
$0
5.33% 2.77% - -
97 IXO
IXO
IXO
$0
0% 3.46% - -
98 TICK
Microtick
TICK
$0
0% 4.59% - -
99 KLEO
Kleomedes
KLEO
$0
0% 0% - -
100 LORE
Gitopia
LORE
$0
0% 0% - -
ارز قیمت تغییر
1 روزه
تغییر
7 روزه
خرید
FET
Artificial Superintelligence Alliance
FET
$1.54
13.73% 29.11%
ATOM
Cosmos
ATOM
$6.74
6.11% 12.52%
CRO
Cronos
CRO
$0.09
1.51% 10.21%
INJ
Injective
INJ
$25.89
11.26% 25.04%
RUNE
THORChain
RUNE
$4.31
7.99% 19.25%
AKT
Akash Network
AKT
$3.68
4.86% 1.77%
ROSE
Oasis
ROSE
$0.09
6.42% 15.97%
LUNC
Terra Classic
LUNC
$0.00009
17.16% 30.5%
KAVA
Kava
KAVA
$0.4
5.94% 12.61%
OSMO
Osmosis
OSMO
$0.5
6.88% 9.54%
ETHDYDX
dYdX (ethDYDX)
ETHDYDX
$1.43
3.6% 9.78%
ANKR
Ankr
ANKR
$0.03
7.62% 15.21%
BAND
Band Protocol
BAND
$1.25
5.83% 16.81%
ICX
ICON
ICX
$0.1
5.04% 10.25%
KUJI
Kujira
KUJI
$1.12
4.11% 6.41%
CTSI
Cartesi
CTSI
$0.1
4.33% 13.93%
STRD
Stride
STRD
$1.44
6.89% 9.72%
USTC
TerraClassicUSD
USTC
$0.02
22.95% 33.71%
ORAI
Oraichain
ORAI
$8.10
8.46% 13.1%
CTK
Shentu
CTK
$0.6
3.7% 5.87%
BLZ
Bluzelle
BLZ
$0.1
5.03% 14.58%
SCRT
Secret
SCRT
$0.2
8.2% 10.66%
MED
MediBloc
MED
$0.008
0.54% 5.92%
LOOM
Loom Network
LOOM
$0.05
5.65% 12.56%
XPLA
XPLA
XPLA
$0.1
3.28% 17.54%
CUDOS
CUDOS
CUDOS
$0.01
0.49% 1.46%
ALEPH
Aleph.im
ALEPH
$0.2
1.57% 6.17%
DORA
Dora Factory
DORA
$0.09
0.16% 15.96%
CET
CoinEx Token
CET
$0.06
0.18% 6.43%
COREUM
Coreum
COREUM
$0.1
14.77% 12.13%
XPRT
Persistence One
XPRT
$0.1
1.58% 5.79%
FCT
FirmaChain
FCT
$0.03
0.43% 6.28%
MATH
MATH
MATH
$0.2
1.12% 2.28%
DVPN
Sentinel
DVPN
$0.001
1.1% 51.26%
CHEQ
cheqd
CHEQ
$0.03
0.2% 6.27%
IRIS
IRISnet
IRIS
$0.01
0.63% 3.9%
KYVE
KYVE Network
KYVE
$0.03
2.4% 6.66%
NIBI
Nibiru Chain
NIBI
$0.1
3.49% 11.85%
BTM
BytomDAO
BTM
$0.008
4.53% 10.73%
HARD
Kava Lend
HARD
$0.1
0.58% 28.22%
KEX
KIRA
KEX
$0.05
10.54% 22.33%
SWTH
Carbon Protocol
SWTH
$0.004
0.7% 11.09%
BOOT
Bostrom
BOOT
$0.00000001
9.16% 6.53%
LAMB
Lambda
LAMB
$0.003
2.72% 14%
ANC
Anchor Protocol
ANC
$0.01
0.56% 4.82%
UFI
PureFi Protocol
UFI
$0.06
5.39% 24.53%
FUND
Unification
FUND
$0.09
19.26% 12.04%
MIR
Mirror Protocol
MIR
$0.02
9.64% 25.93%
erowan
SifChain
erowan
$0.00001
137.56% 137.64%
AWC
Atomic Wallet Coin
AWC
$0.02
2.47% 9%
ODIN
Odin Protocol
ODIN
$0.01
1.3% 17.36%
DEC
Decentr
DEC
$0.002
0% 38.3%
CNTR
Centaur
CNTR
$0.00003
4.92% 8.06%
GARD
Hashgard
GARD
$0.00001
2.35% 4.64%
NGM
e-Money
NGM
$0.003
4.72% 6.94%
DAWN
Dawn Protocol
DAWN
$0.0006
3.06% 11.87%
OKT
OKT Chain
OKT
$9.87
2.28% 7.57%
SQT
SubQuery Network
SQT
$0.01
15.06% 15.37%
HUAHUA
Chihuahua
HUAHUA
$0.00008
11.69% 24.47%
STARS
Stargaze
STARS
$0.01
2.53% 7.75%
JKL
Jackal Protocol
JKL
$0.3
13.08% 20.53%
ARCH
Archway
ARCH
$0.05
5.63% 4.93%
PLQ
Planq
PLQ
$0.01
0.85% 10.97%
BTSG
BitSong
BTSG
$0.04
10.73% 32.55%
ECLIP
Eclipse Fi
ECLIP
$0.05
0.48% 2.84%
ASTRO
Astroport
ASTRO
$0.05
7.85% 5.51%
REGEN
Regen Network
REGEN
$0.02
6.08% 0.28%
XKI
Ki
XKI
$0.005
15.25% 85.33%
EEUR
e-Money EUR
EEUR
$0.4
7.94% 11.85%
BID
Bidao
BID
$0.001
1.75% 4.76%
CMDX
Comdex
CMDX
$0.01
7.38% 17.52%
LUM
Lum Network
LUM
$0.00009
7.16% 10.35%
BCNA
BitCanna
BCNA
$0.005
6.98% 17.84%
CRBRUS
Cerberus
CRBRUS
$0.000005
6.58% 8.74%
LIKE
LikeCoin
LIKE
$0.0009
4.49% 3.69%
STKXPRT
pSTAKE Staked XPRT
STKXPRT
$0.1
2.6% 7.47%
stDYDX
Stride Staked DYDX
stDYDX
$1.50
4.34% 8.58%
stTIA
Stride Staked TIA
stTIA
$6.74
3.42% 3.03%
stOSMO
Stride Staked OSMO
stOSMO
$0.6
6.8% 9.48%
STKOSMO
pSTAKE Staked OSMO
STKOSMO
$0.5
9.67% 8.92%
STKDYDX
pSTAKE Staked DYDX
STKDYDX
$1.50
1.19% 10.57%
stEVMOS
Stride Staked EVMOS
stEVMOS
$0.05
1.9% 18.75%
STKSTARS
pSTAKE Staked STARS
STKSTARS
$0.01
2.58% 7.06%
STKATOM
pSTAKE Staked ATOM
STKATOM
$8.71
6.26% 11.56%
stSOMM
Stride Staked SOMM
stSOMM
$0.02
19.16% 3.57%
stUMEE
Stride Staked UMEE
stUMEE
$0.001
2.66% 17.43%
CMT
CyberMiles
CMT
$0
0% 0%
ING
Iungo
ING
$0
1.44% 12.76%
ZEBI
Zebi Token
ZEBI
$0
0% 7.14%
SPND
Spendcoin
SPND
$0
18.47% 44.35%
FOAM
FOAM
FOAM
$0
0% 0.36%
OURO
Ouroboros
OURO
$0
0% 0%
PHT
Lightstreams
PHT
$0
0% 0.37%
NDAU
Ndau
NDAU
$0
0% 0.04%
XFI
Dfinance
XFI
$0
0% 1.59%
IOV
Starname
IOV
$0
5.33% 2.77%
IXO
IXO
IXO
$0
0% 3.46%
TICK
Microtick
TICK
$0
0% 4.59%
KLEO
Kleomedes
KLEO
$0
0% 0%
LORE
Gitopia
LORE
$0
0% 0%

دیدگاه خود را ثبت کنید

0 دیدگاه
Inline Feedbacks
View all comments