قیمت لحظه ای توکن های اکوسیستم کازماس (لیست کامل)
# | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
---|---|---|---|---|---|---|---|---|
1 |
Cosmos
ATOM
|
$12.26
|
3.16% | 4.33% | $4.792 B | $251,319,094 | خرید | |
2 |
Cronos
CRO
|
$0.1
|
5.07% | 12.83% | $4.140 B | $29,433,555 | خرید | |
3 |
Injective
INJ
|
$38.22
|
0.45% | 1.73% | $3.569 B | $129,651,918 | خرید | |
4 |
THORChain
RUNE
|
$9.30
|
4.64% | 9.52% | $3.124 B | $706,767,609 | خرید | |
5 |
Fetch.ai
FET
|
$3.29
|
6.98% | 28.94% | $2.765 B | $786,129,715 | خرید | |
6 |
Akash Network
AKT
|
$5.30
|
1.27% | 1.03% | $1.229 B | $12,334,915 | خرید | |
7 |
Kava
KAVA
|
$1.00
|
2.39% | 4.63% | $1.087 B | $27,527,708 | خرید | |
8 |
dYdX (ethDYDX)
ETHDYDX
|
$3.45
|
0.37% | 0.84% | $1.019 B | $44,610,147 | خرید | |
9 |
Oasis Network
ROSE
|
$0.1
|
0.09% | 2.17% | $946.977 M | $36,391,326 | خرید | |
10 |
Terra Classic
LUNC
|
$0.0001
|
3.62% | 11.2% | $932.078 M | $56,876,870 | خرید | |
11 |
Osmosis
OSMO
|
$1.36
|
0.15% | 1.28% | $886.793 M | $40,472,866 | خرید | |
12 |
Ankr
ANKR
|
$0.05
|
3.77% | 22.44% | $551.292 M | $85,969,868 | خرید | |
13 |
ICON
ICX
|
$0.3
|
3.08% | 15.94% | $352.770 M | $32,353,247 | خرید | |
14 |
Kujira
KUJI
|
$2.72
|
4.69% | 13.05% | $333.120 M | $2,192,382 | خرید | |
15 |
Band Protocol
BAND
|
$2.21
|
0.25% | 5.88% | $310.502 M | $7,990,919 | خرید | |
16 |
Stride
STRD
|
$3.30
|
7.58% | 28.61% | $289.484 M | $286,615 | خرید | |
17 |
TerraClassicUSD
USTC
|
$0.02
|
2.78% | 3.8% | $261.994 M | $13,706,772 | خرید | |
18 |
Cartesi
CTSI
|
$0.3
|
0.68% | 3.22% | $249.493 M | $8,414,993 | خرید | |
19 |
Secret
SCRT
|
$0.7
|
1.37% | 18.79% | $192.607 M | $14,569,541 | خرید | |
20 |
Oraichain
ORAI
|
$14.75
|
2.24% | 2.81% | $187.476 M | $4,083,687 | خرید | |
21 |
Bluzelle
BLZ
|
$0.4
|
6.8% | 22.73% | $175.841 M | $8,955,637 | خرید | |
22 |
MediBloc
MED
|
$0.01
|
0.94% | 4.58% | $146.846 M | $5,767,604 | خرید | |
23 |
Loom Network
LOOM
|
$0.1
|
2.31% | 5.29% | $144.404 M | $21,214,411 | خرید | |
24 |
XPLA
XPLA
|
$0.2
|
5.88% | 5.27% | $141.480 M | $4,384,106 | خرید | |
25 |
CUDOS
CUDOS
|
$0.02
|
4.81% | 8.03% | $126.488 M | $1,422,858 | خرید | |
26 |
Shentu
CTK
|
$0.9
|
0.81% | 6.21% | $125.545 M | $3,927,198 | خرید | |
27 |
Nibiru Chain
NIBI
|
$0.5
|
0.16% | 19.83% | $101.820 M | $8,669,274 | خرید | |
28 |
Persistence One
XPRT
|
$0.3
|
6.61% | 5.61% | $69.961 M | $608,515 | خرید | |
29 |
IRISnet
IRIS
|
$0.04
|
4.46% | 17.68% | $67.664 M | $3,910,632 | خرید | |
30 |
Aleph.im
ALEPH
|
$0.2
|
0.46% | 3.17% | $66.695 M | $801,312 | خرید | |
31 |
FirmaChain
FCT
|
$0.07
|
0.47% | 4.97% | $65.838 M | $4,066,473 | خرید | |
32 |
cheqd
CHEQ
|
$0.09
|
0.51% | 2.86% | $64.236 M | $341,722 | خرید | |
33 |
Dora Factory
DORA
|
$0.1
|
1.02% | 2.31% | $62.092 M | $378,702 | خرید | |
34 |
KYVE Network
KYVE
|
$0.1
|
2.88% | 8% | $58.587 M | $67,718 | خرید | |
35 |
Kava Lend
HARD
|
$0.2
|
3.75% | 17.77% | $38.659 M | $3,137,174 | خرید | |
36 |
Sentinel
DVPN
|
$0.002
|
3.27% | 11.01% | $37.107 M | $331,073 | خرید | |
37 |
CoinEx Token
CET
|
$0.03
|
0.41% | 0.43% | $26.404 M | $227,345 | خرید | |
38 |
MATH
MATH
|
$0.2
|
6.11% | 0.8% | $23.143 M | $991,845 | خرید | |
39 |
KIRA
KEX
|
$0.1
|
2.99% | 4.72% | $21.452 M | $363,807 | خرید | |
40 |
Bytom
BTM
|
$0.01
|
0.72% | 19.92% | $20.289 M | $889,448 | خرید | |
41 |
Lambda
LAMB
|
$0.009
|
1.88% | 6.79% | $16.198 M | $2,149,053 | خرید | |
42 |
PureFi Protocol
UFI
|
$0.2
|
22.96% | 45.99% | $15.873 M | $581,686 | خرید | |
43 |
Carbon Protocol
SWTH
|
$0.008
|
0.34% | 6.53% | $13.878 M | $33,440 | خرید | |
44 |
Unification
FUND
|
$0.1
|
1.06% | 8.81% | $6.804 M | $263,654 | خرید | |
45 |
Anchor Protocol
ANC
|
$0.01
|
7.74% | 26.48% | $6.751 M | $188,155 | خرید | |
46 |
Mirror Protocol
MIR
|
$0.08
|
0.91% | 13.92% | $6.253 M | $738,721 | خرید | |
47 |
Odin Protocol
ODIN
|
$0.07
|
6.39% | 10.19% | $1.261 M | $10,276 | خرید | |
48 |
Decentr
DEC
|
$0.009
|
6.38% | 0.13% | $1.042 M | $153,073 | خرید | |
49 |
Atomic Wallet Coin
AWC
|
$0.05
|
4.06% | 0.22% | $574 K | $11,662 | خرید | |
50 |
Dawn Protocol
DAWN
|
$0.007
|
2.07% | 276.77% | $553 K | $1,454 | خرید | |
51 |
SifChain
erowan
|
$0.00008
|
1.06% | 13.57% | $510 K | $22,359 | خرید | |
52 |
e-Money
NGM
|
$0.01
|
0.72% | 2.66% | $268 K | $18,359 | خرید | |
53 |
Centaur
CNTR
|
$0.00004
|
0.19% | 22.64% | $218 K | $9 | خرید | |
54 |
Hashgard
GARD
|
$0.00001
|
16.69% | 15.63% | $124 K | $34,103 | خرید | |
55 |
SubQuery Network
SQT
|
$0.04
|
33.47% | 69.38% | - | $2,679,571 | خرید | |
56 |
OKT Chain
OKT
|
$19.20
|
0.74% | 3.03% | - | $1,571,443 | خرید | |
57 |
Stride Staked TIA
stTIA
|
$14.07
|
0.33% | 4.71% | - | $598,753 | خرید | |
58 |
Chihuahua
HUAHUA
|
$0.0001
|
4.34% | 16.41% | - | $305,925 | خرید | |
59 |
Stargaze
STARS
|
$0.02
|
4.89% | 2.87% | - | $213,417 | خرید | |
60 |
Stride Staked OSMO
stOSMO
|
$1.67
|
0.66% | 1.83% | - | $198,247 | خرید | |
61 |
Regen Network
REGEN
|
$0.07
|
38.12% | 53.62% | - | $119,887 | خرید | |
62 |
Planq
PLQ
|
$0.06
|
4.13% | 7.47% | - | $108,115 | خرید | |
63 |
Jackal Protocol
JKL
|
$0.6
|
4.06% | 3.4% | - | $61,248 | خرید | |
64 |
Eclipse Fi
ECLIP
|
$0.3
|
0.83% | 10.54% | - | $46,525 | خرید | |
65 |
Archway
ARCH
|
$0.1
|
1.62% | 5.21% | - | $43,075 | خرید | |
66 |
Astroport
ASTRO
|
$0.1
|
0.66% | 14.19% | - | $34,514 | خرید | |
67 |
Stride Staked EVMOS
stEVMOS
|
$0.1
|
5.98% | 2.79% | - | $30,931 | خرید | |
68 |
Stride Staked DYDX
stDYDX
|
$3.48
|
0.59% | 2.36% | - | $17,461 | خرید | |
69 |
Comdex
CMDX
|
$0.03
|
1.72% | 0.21% | - | $17,174 | خرید | |
70 |
pSTAKE Staked ATOM
STKATOM
|
$15.33
|
1.44% | 5.11% | - | $12,633 | خرید | |
71 |
Bostrom
BOOT
|
$0.00000005
|
0.73% | 12.66% | - | $12,321 | خرید | |
72 |
Bidao
BID
|
$0.001
|
2.58% | 0.21% | - | $9,650 | خرید | |
73 |
pSTAKE Staked DYDX
STKDYDX
|
$3.54
|
0.47% | 3.75% | - | $9,628 | خرید | |
74 |
e-Money EUR
EEUR
|
$1.02
|
0.22% | 0.27% | - | $4,686 | خرید | |
75 |
BitSong
BTSG
|
$0.01
|
1.02% | 1.68% | - | $4,385 | خرید | |
76 |
BitCanna
BCNA
|
$0.01
|
0.65% | 2.21% | - | $4,082 | خرید | |
77 |
Stride Staked UMEE
stUMEE
|
$0.005
|
3.56% | 3.62% | - | $2,681 | خرید | |
78 |
pSTAKE Staked STARS
STKSTARS
|
$0.02
|
5.06% | 4.06% | - | $2,635 | خرید | |
79 |
pSTAKE Staked OSMO
STKOSMO
|
$1.39
|
1.18% | 0.73% | - | $1,715 | خرید | |
80 |
LikeCoin
LIKE
|
$0.002
|
3.03% | 14.63% | - | $1,106 | خرید | |
81 |
Ki
XKI
|
$0.009
|
2.32% | 22% | - | $1,028 | خرید | |
82 |
Lum Network
LUM
|
$0.0004
|
0.77% | 0.09% | - | $907 | خرید | |
83 |
Cerberus
CRBRUS
|
$0.00001
|
0.9% | 10.88% | - | $344 | خرید | |
84 |
Stride Staked SOMM
stSOMM
|
$0.1
|
0.52% | 5.1% | - | $127 | خرید | |
85 |
Kleomedes
KLEO
|
$0.001
|
0.26% | 0.27% | - | $37 | خرید | |
86 |
CyberMiles
CMT
|
$0
|
0% | 0% | - | - | خرید | |
87 |
Iungo
ING
|
$0
|
1.44% | 12.76% | - | - | خرید | |
88 |
Zebi Token
ZEBI
|
$0
|
0% | 7.14% | - | - | خرید | |
89 |
Spendcoin
SPND
|
$0
|
18.47% | 44.35% | - | $724 | خرید | |
90 |
FOAM
FOAM
|
$0
|
0% | 0.36% | - | - | خرید | |
91 |
Ouroboros
OURO
|
$0
|
0% | 0% | - | - | خرید | |
92 |
Lightstreams
PHT
|
$0
|
0% | 0.37% | - | - | خرید | |
93 |
Ndau
NDAU
|
$0
|
0% | 0.04% | - | - | خرید | |
94 |
Dfinance
XFI
|
$0
|
0% | 1.59% | - | - | خرید | |
95 |
Starname
IOV
|
$0
|
5.33% | 2.77% | - | - | خرید | |
96 |
IXO
IXO
|
$0
|
0% | 3.46% | - | - | خرید | |
97 |
Microtick
TICK
|
$0
|
0% | 4.59% | - | - | خرید | |
98 |
Gitopia
LORE
|
$0
|
0% | 0% | - | - | خرید | |
99 |
Stride Staked Inj
stINJ
|
$0
|
0% | 0% | - | - | خرید | |
100 |
Stride Staked LUNA
stLUNA
|
$0
|
0% | 0% | - | - | خرید |
ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
خرید | |
---|---|---|---|---|---|
Cosmos
ATOM
|
$12.26
|
3.16% | 4.33% | ||
Cronos
CRO
|
$0.1
|
5.07% | 12.83% | ||
Injective
INJ
|
$38.22
|
0.45% | 1.73% | ||
THORChain
RUNE
|
$9.30
|
4.64% | 9.52% | ||
Fetch.ai
FET
|
$3.29
|
6.98% | 28.94% | ||
Akash Network
AKT
|
$5.30
|
1.27% | 1.03% | ||
Kava
KAVA
|
$1.00
|
2.39% | 4.63% | ||
dYdX (ethDYDX)
ETHDYDX
|
$3.45
|
0.37% | 0.84% | ||
Oasis Network
ROSE
|
$0.1
|
0.09% | 2.17% | ||
Terra Classic
LUNC
|
$0.0001
|
3.62% | 11.2% | ||
Osmosis
OSMO
|
$1.36
|
0.15% | 1.28% | ||
Ankr
ANKR
|
$0.05
|
3.77% | 22.44% | ||
ICON
ICX
|
$0.3
|
3.08% | 15.94% | ||
Kujira
KUJI
|
$2.72
|
4.69% | 13.05% | ||
Band Protocol
BAND
|
$2.21
|
0.25% | 5.88% | ||
Stride
STRD
|
$3.30
|
7.58% | 28.61% | ||
TerraClassicUSD
USTC
|
$0.02
|
2.78% | 3.8% | ||
Cartesi
CTSI
|
$0.3
|
0.68% | 3.22% | ||
Secret
SCRT
|
$0.7
|
1.37% | 18.79% | ||
Oraichain
ORAI
|
$14.75
|
2.24% | 2.81% | ||
Bluzelle
BLZ
|
$0.4
|
6.8% | 22.73% | ||
MediBloc
MED
|
$0.01
|
0.94% | 4.58% | ||
Loom Network
LOOM
|
$0.1
|
2.31% | 5.29% | ||
XPLA
XPLA
|
$0.2
|
5.88% | 5.27% | ||
CUDOS
CUDOS
|
$0.02
|
4.81% | 8.03% | ||
Shentu
CTK
|
$0.9
|
0.81% | 6.21% | ||
Nibiru Chain
NIBI
|
$0.5
|
0.16% | 19.83% | ||
Persistence One
XPRT
|
$0.3
|
6.61% | 5.61% | ||
IRISnet
IRIS
|
$0.04
|
4.46% | 17.68% | ||
Aleph.im
ALEPH
|
$0.2
|
0.46% | 3.17% | ||
FirmaChain
FCT
|
$0.07
|
0.47% | 4.97% | ||
cheqd
CHEQ
|
$0.09
|
0.51% | 2.86% | ||
Dora Factory
DORA
|
$0.1
|
1.02% | 2.31% | ||
KYVE Network
KYVE
|
$0.1
|
2.88% | 8% | ||
Kava Lend
HARD
|
$0.2
|
3.75% | 17.77% | ||
Sentinel
DVPN
|
$0.002
|
3.27% | 11.01% | ||
CoinEx Token
CET
|
$0.03
|
0.41% | 0.43% | ||
MATH
MATH
|
$0.2
|
6.11% | 0.8% | ||
KIRA
KEX
|
$0.1
|
2.99% | 4.72% | ||
Bytom
BTM
|
$0.01
|
0.72% | 19.92% | ||
Lambda
LAMB
|
$0.009
|
1.88% | 6.79% | ||
PureFi Protocol
UFI
|
$0.2
|
22.96% | 45.99% | ||
Carbon Protocol
SWTH
|
$0.008
|
0.34% | 6.53% | ||
Unification
FUND
|
$0.1
|
1.06% | 8.81% | ||
Anchor Protocol
ANC
|
$0.01
|
7.74% | 26.48% | ||
Mirror Protocol
MIR
|
$0.08
|
0.91% | 13.92% | ||
Odin Protocol
ODIN
|
$0.07
|
6.39% | 10.19% | ||
Decentr
DEC
|
$0.009
|
6.38% | 0.13% | ||
Atomic Wallet Coin
AWC
|
$0.05
|
4.06% | 0.22% | ||
Dawn Protocol
DAWN
|
$0.007
|
2.07% | 276.77% | ||
SifChain
erowan
|
$0.00008
|
1.06% | 13.57% | ||
e-Money
NGM
|
$0.01
|
0.72% | 2.66% | ||
Centaur
CNTR
|
$0.00004
|
0.19% | 22.64% | ||
Hashgard
GARD
|
$0.00001
|
16.69% | 15.63% | ||
SubQuery Network
SQT
|
$0.04
|
33.47% | 69.38% | ||
OKT Chain
OKT
|
$19.20
|
0.74% | 3.03% | ||
Stride Staked TIA
stTIA
|
$14.07
|
0.33% | 4.71% | ||
Chihuahua
HUAHUA
|
$0.0001
|
4.34% | 16.41% | ||
Stargaze
STARS
|
$0.02
|
4.89% | 2.87% | ||
Stride Staked OSMO
stOSMO
|
$1.67
|
0.66% | 1.83% | ||
Regen Network
REGEN
|
$0.07
|
38.12% | 53.62% | ||
Planq
PLQ
|
$0.06
|
4.13% | 7.47% | ||
Jackal Protocol
JKL
|
$0.6
|
4.06% | 3.4% | ||
Eclipse Fi
ECLIP
|
$0.3
|
0.83% | 10.54% | ||
Archway
ARCH
|
$0.1
|
1.62% | 5.21% | ||
Astroport
ASTRO
|
$0.1
|
0.66% | 14.19% | ||
Stride Staked EVMOS
stEVMOS
|
$0.1
|
5.98% | 2.79% | ||
Stride Staked DYDX
stDYDX
|
$3.48
|
0.59% | 2.36% | ||
Comdex
CMDX
|
$0.03
|
1.72% | 0.21% | ||
pSTAKE Staked ATOM
STKATOM
|
$15.33
|
1.44% | 5.11% | ||
Bostrom
BOOT
|
$0.00000005
|
0.73% | 12.66% | ||
Bidao
BID
|
$0.001
|
2.58% | 0.21% | ||
pSTAKE Staked DYDX
STKDYDX
|
$3.54
|
0.47% | 3.75% | ||
e-Money EUR
EEUR
|
$1.02
|
0.22% | 0.27% | ||
BitSong
BTSG
|
$0.01
|
1.02% | 1.68% | ||
BitCanna
BCNA
|
$0.01
|
0.65% | 2.21% | ||
Stride Staked UMEE
stUMEE
|
$0.005
|
3.56% | 3.62% | ||
pSTAKE Staked STARS
STKSTARS
|
$0.02
|
5.06% | 4.06% | ||
pSTAKE Staked OSMO
STKOSMO
|
$1.39
|
1.18% | 0.73% | ||
LikeCoin
LIKE
|
$0.002
|
3.03% | 14.63% | ||
Ki
XKI
|
$0.009
|
2.32% | 22% | ||
Lum Network
LUM
|
$0.0004
|
0.77% | 0.09% | ||
Cerberus
CRBRUS
|
$0.00001
|
0.9% | 10.88% | ||
Stride Staked SOMM
stSOMM
|
$0.1
|
0.52% | 5.1% | ||
Kleomedes
KLEO
|
$0.001
|
0.26% | 0.27% | ||
CyberMiles
CMT
|
$0
|
0% | 0% | ||
Iungo
ING
|
$0
|
1.44% | 12.76% | ||
Zebi Token
ZEBI
|
$0
|
0% | 7.14% | ||
Spendcoin
SPND
|
$0
|
18.47% | 44.35% | ||
FOAM
FOAM
|
$0
|
0% | 0.36% | ||
Ouroboros
OURO
|
$0
|
0% | 0% | ||
Lightstreams
PHT
|
$0
|
0% | 0.37% | ||
Ndau
NDAU
|
$0
|
0% | 0.04% | ||
Dfinance
XFI
|
$0
|
0% | 1.59% | ||
Starname
IOV
|
$0
|
5.33% | 2.77% | ||
IXO
IXO
|
$0
|
0% | 3.46% | ||
Microtick
TICK
|
$0
|
0% | 4.59% | ||
Gitopia
LORE
|
$0
|
0% | 0% | ||
Stride Staked Inj
stINJ
|
$0
|
0% | 0% | ||
Stride Staked LUNA
stLUNA
|
$0
|
0% | 0% |
دیدگاه خود را ثبت کنید