قیمت لحظه ای توکن های اکوسیستم اتریوم (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Ethereum
ETH
|
$3,234.40
|
2.9% | 2.3% | $394.763 B | $11,503,434,472 | خرید |
| 2 |
|
Shiba Inu
SHIB
|
$0.00002
|
3.22% | 4.86% | $14.485 B | $467,003,773 | خرید |
| 3 |
|
Dai
DAI
|
$0.9
|
0.03% | 0.04% | $5.346 B | $530,795,892 | |
| 4 |
|
First Digital USD
FDUSD
|
$0.9
|
0.1% | 0.08% | $4.415 B | $4,454,498,489 | |
| 5 |
|
Mantle
MNT
|
$1.09
|
1.19% | 8.45% | $3.554 B | $42,827,025 | |
| 6 |
|
Render
RNDR
|
$8.08
|
1.44% | 8.17% | $3.125 B | $176,196,903 | خرید |
| 7 |
|
Arbitrum
ARB
|
$1.10
|
1.74% | 9.62% | $2.912 B | $325,495,288 | خرید |
| 8 |
|
Beam
BEAM
|
$0.02
|
0.84% | 14.03% | $1.411 B | $20,191,700 | |
| 9 |
|
Wormhole
W
|
$0.6
|
1.58% | 8.17% | $1.088 B | $97,590,678 | |
| 10 |
|
Ondo
ONDO
|
$0.7
|
0.72% | 3.41% | $1.082 B | $123,185,589 | خرید |
| 11 |
|
The Sandbox
SAND
|
$0.4
|
1.11% | 5.86% | $1.028 B | $71,037,627 | خرید |
| 12 |
|
Worldcoin
WLD
|
$4.82
|
1.94% | 12.37% | $950.431 M | $251,523,457 | خرید |
| 13 |
|
JasmyCoin
JASMY
|
$0.01
|
0.52% | 7.1% | $897.334 M | $33,608,717 | خرید |
| 14 |
|
Starknet
STRK
|
$1.22
|
4.47% | 9.42% | $889.505 M | $126,724,537 | |
| 15 |
|
Axelar
AXL
|
$1.13
|
5.8% | 10.6% | $726.149 M | $33,179,940 | |
| 16 |
|
Manta Network
MANTA
|
$1.76
|
0.11% | 11.31% | $441.890 M | $36,739,159 | خرید |
| 17 |
|
Arkham
ARKM
|
$2.12
|
1.5% | 5.19% | $433.687 M | $93,613,402 | |
| 18 |
|
OriginTrail
TRAC
|
$0.9
|
3.84% | 7.13% | $365.391 M | $2,360,941 | |
| 19 |
|
SafePal
SFP
|
$0.7
|
5.52% | 7.04% | $361.094 M | $6,070,585 | خرید |
| 20 |
|
Aragon
ANT
|
$8.22
|
3.15% | 2.16% | $354.730 M | $5,008,534 | |
| 21 |
|
Loopring
LRC
|
$0.2
|
0.47% | 5.53% | $353.684 M | $11,826,736 | خرید |
| 22 |
|
Centrifuge
CFG
|
$0.6
|
0.72% | 11.92% | $332.345 M | $1,232,079 | |
| 23 |
|
Mask Network
MASK
|
$3.45
|
0.01% | 5.5% | $331.371 M | $32,991,579 | |
| 24 |
|
Renzo Restaked ETH
EZETH
|
$3,180.02
|
2.9% | 0.18% | $3.332 B | $104,479,579 | |
| 25 |
|
Wrapped Beacon ETH
WBETH
|
$3,355.51
|
3.07% | 2.45% | $3.007 B | $3,518,331 | |
| 26 |
|
Chromia
CHR
|
$0.3
|
0.25% | 4.49% | $254.362 M | $5,983,035 | خرید |
| 27 |
|
ICON
ICX
|
$0.2
|
0.92% | 3.4% | $236.779 M | $7,225,980 | خرید |
| 28 |
|
Omni Network
OMNI
|
$20.17
|
3.18% | 29.51% | $209.573 M | $49,586,408 | |
| 29 |
|
Highstreet
HIGH
|
$4.08
|
5.83% | 55.32% | $205.724 M | $90,313,540 | |
| 30 |
|
iExec RLC
RLC
|
$2.76
|
0.23% | 5.5% | $199.999 M | $6,046,681 | |
| 31 |
|
Celer Network
CELR
|
$0.02
|
1.31% | 10.43% | $199.040 M | $3,539,995 | خرید |
| 32 |
|
IQ
IQ
|
$0.01
|
16.61% | 11.94% | $190.599 M | $110,693,926 | |
| 33 |
|
CyberConnect
CYBER
|
$8.88
|
0.77% | 5.3% | $188.774 M | $19,628,178 | |
| 34 |
|
Marlin
POND
|
$0.02
|
4.86% | 18.92% | $168.668 M | $4,166,651 | خرید |
| 35 |
|
Cartesi
CTSI
|
$0.2
|
6.61% | 3.26% | $165.457 M | $84,986,353 | |
| 36 |
|
Aevo
AEVO
|
$1.48
|
0.05% | 13.21% | $162.894 M | $50,614,142 | |
| 37 |
|
Venus
XVS
|
$10.21
|
1.39% | 6.15% | $161.271 M | $3,492,333 | |
| 38 |
|
Gomining
GMT
|
$0.3
|
0.21% | 4.13% | $141.426 M | $5,608,630 | |
| 39 |
|
Phala Network
PHA
|
$0.1
|
3.01% | 6.26% | $139.818 M | $6,590,921 | خرید |
| 40 |
|
MVL
MVL
|
$0.005
|
2.11% | 2.71% | $137.320 M | $2,890,013 | |
| 41 |
|
TrueFi
TRU
|
$0.1
|
0.93% | 16.65% | $123.912 M | $5,439,019 | |
| 42 |
|
ApeX Protocol
APEX
|
$2.55
|
0.64% | 4.38% | $117.699 M | $32,782,926 | |
| 43 |
|
Hashflow
HFT
|
$0.2
|
2.16% | 11.39% | $115.178 M | $7,619,954 | |
| 44 |
|
Node AI
GPU
|
$1.27
|
9.45% | 24.04% | $114.519 M | $1,379,624 | |
| 45 |
|
XYO
XYO
|
$0.008
|
2.87% | 5.03% | $113.502 M | $3,149,176 | |
| 46 |
|
Heroes of Mavia
MAVIA
|
$3.63
|
3.73% | 0.88% | $108.930 M | $40,877,898 | |
| 47 |
|
Stargate Finance
STG
|
$0.5
|
0.44% | 1.88% | $107.948 M | $16,224,998 | خرید |
| 48 |
|
Forta
FORT
|
$0.2
|
9.46% | 14.4% | $107.721 M | $1,957,201 | |
| 49 |
|
TokenFi
TOKEN
|
$0.1
|
4.27% | 11.84% | $106.844 M | $8,335,024 | |
| 50 |
|
Victoria VR
VR
|
$0.01
|
2.91% | 10.8% | $102.296 M | $1,550,346 | |
| 51 |
|
ChainGPT
CGPT
|
$0.2
|
3.53% | 19.38% | $101.948 M | $8,656,787 | |
| 52 |
|
PepeFork
PORK
|
$0.0000002
|
2.13% | 2.7% | $91.000 M | $1,237,018 | |
| 53 |
|
Agoras: Currency of Tau
AGRS
|
$4.21
|
7.93% | 5.76% | $75.780 M | $1,526,268 | |
| 54 |
|
LimeWire
LMWR
|
$1.08
|
0.22% | 19.08% | $72.967 M | $1,606,877 | |
| 55 |
|
Artificial Liquid Intelligence
ALI
|
$0.01
|
0.75% | 8.48% | $71.183 M | $1,356,328 | |
| 56 |
|
Chainge
XCHNG
|
$0.1
|
1.49% | 12.72% | $71.147 M | $2,501,339 | |
| 57 |
|
CLV
CLV
|
$0.07
|
1.08% | 8.7% | $63.565 M | $8,672,281 | |
| 58 |
|
Gods Unchained
GODS
|
$0.2
|
6.56% | 6.27% | $63.450 M | $4,607,033 | |
| 59 |
|
Numbers Protocol
NUM
|
$0.09
|
0.94% | 9.1% | $58.782 M | $837,394 | |
| 60 |
|
Astrafer
ASTRAFER
|
$0.3
|
1.71% | 1.85% | $58.404 M | $1,753 | |
| 61 |
|
Bella Protocol
BEL
|
$0.8
|
2.86% | 11.01% | $58.292 M | $4,349,086 | |
| 62 |
|
DIA
DIA
|
$0.5
|
0.69% | 6.46% | $55.496 M | $6,570,817 | |
| 63 |
|
Moon Tropica
CAH
|
$23.20
|
2.59% | 19.26% | $51.889 M | $354,665 | |
| 64 |
|
Cornucopias
COPI
|
$0.06
|
3.2% | 6.28% | $51.327 M | $397,287 | |
| 65 |
|
Pandora
PANDORA
|
$5,114.55
|
8.56% | 16.48% | $51.145 M | $4,249,090 | |
| 66 |
|
The Root Network
ROOT
|
$0.04
|
1.34% | 17.48% | $47.925 M | $5,569,404 | |
| 67 |
|
PlayDapp
PDA
|
$0.08
|
0.31% | 12.53% | $46.545 M | $7,837,409 | |
| 68 |
|
Litentry
LIT
|
$1.13
|
2.84% | 0.47% | $44.695 M | $8,915,307 | |
| 69 |
|
League of Kingdoms Arena
LOKA
|
$0.2
|
1.32% | 7.32% | $44.230 M | $2,227,855 | |
| 70 |
|
EURC
EURC
|
$1.06
|
0.04% | 0.76% | $43.397 M | $1,922,569 | |
| 71 |
|
iMe Lab
LIME
|
$0.08
|
4.75% | 1.33% | $40.836 M | $3,624,159 | |
| 72 |
|
Vertex Protocol
VRTX
|
$0.1
|
1.07% | 14.66% | $38.020 M | $4,403,880 | |
| 73 |
|
e-Radix
EXRD
|
$0.05
|
1.01% | 8.13% | $37.339 M | $414,576 | |
| 74 |
|
Vectorspace AI
VXV
|
$0.7
|
4.87% | 12.31% | $36.410 M | $90,230 | |
| 75 |
|
Stratos
STOS
|
$0.8
|
0.29% | 16.21% | $32.325 M | $185,876 | |
| 76 |
|
RabbitX
RBX
|
$0.08
|
0.2% | 0.15% | $32.242 M | $67,553 | |
| 77 |
|
Shapeshift FOX Token
FOX
|
$0.08
|
1.85% | 6.82% | $32.239 M | $491,509 | |
| 78 |
|
Crypto Asset Governance Alliance
CAGA
|
$0.0004
|
3.69% | 4.09% | $30.622 M | $2,629,042 | |
| 79 |
|
ONBUFF
ONIT
|
$0.03
|
6.65% | 6.6% | $30.260 M | $700,902 | |
| 80 |
|
Nuco.cloud
NCDT
|
$0.9
|
1.58% | 18.94% | $29.998 M | $203,343 | |
| 81 |
|
Shuffle
SHFL
|
$0.2
|
5.26% | 5.59% | $28.668 M | $451,419 | |
| 82 |
|
Blocksquare Token
BST
|
$0.5
|
1.66% | 11.71% | $28.001 M | $923,782 | |
| 83 |
|
HELLO Labs
HELLO
|
$0.04
|
0.31% | 10.71% | $25.439 M | $1,121,086 | |
| 84 |
|
Ternoa
CAPS
|
$0.01
|
1.18% | 1.51% | $24.834 M | $503,774 | |
| 85 |
|
Volt Inu
VOLT
|
$0.0000004
|
1.57% | 1.85% | $23.570 M | $9,779,371 | |
| 86 |
|
Carbon browser
CSIX
|
$0.05
|
4.68% | 10.66% | $21.919 M | $1,756,302 | |
| 87 |
|
Aventus
AVT
|
$3.63
|
3.91% | 0.6% | $21.794 M | $326,031 | |
| 88 |
|
SquidGrow
SQUIDGROW
|
$0.00000001
|
3.65% | 6.55% | $21.173 M | $524,262 | |
| 89 |
|
GameSwift
GSWIFT
|
$0.3
|
0.15% | 14.91% | $19.930 M | $176,559 | |
| 90 |
|
Rangers Protocol Gas
RPG
|
$2.12
|
2.73% | 30.48% | $19.726 M | $170,829 | |
| 91 |
|
ZUSD
ZUSD
|
$0.9
|
0% | 0.14% | $19.003 M | $1,284 | |
| 92 |
|
DexCheck AI
DCK
|
$0.05
|
3.91% | 21.69% | $18.749 M | $993,987 | |
| 93 |
|
Cosplay Token
COT
|
$0.04
|
0% | 3.29% | $18.594 M | $1,378,537 | |
| 94 |
|
Newscrypto
NWC
|
$0.1
|
0.84% | 5.97% | $18.240 M | $37,120 | |
| 95 |
|
SPECTRE AI
SPECTRE
|
$1.98
|
1.59% | 14.19% | $18.011 M | $79,768 | |
| 96 |
|
Dvision Network
DVI
|
$0.02
|
12.76% | 16.94% | $16.856 M | $644,719 | |
| 97 |
|
Cult DAO
CULT
|
$0.000003
|
0.49% | 2.07% | $16.393 M | $466,938 | |
| 98 |
|
VoluMint
VMINT
|
$0.02
|
4.1% | 15.07% | $16.244 M | $602,831 | |
| 99 |
|
zKML
ZKML
|
$0.1
|
6.86% | 22.95% | $15.945 M | $178,775 | |
| 100 |
|
Ferrum Network
FRM
|
$0.06
|
0.12% | 5.54% | $15.941 M | $471,490 |
| ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
خرید | |
|---|---|---|---|---|---|
|
|
Ethereum
ETH
|
$3,234.40
|
2.9% | 2.3% | |
|
|
Shiba Inu
SHIB
|
$0.00002
|
3.22% | 4.86% | |
|
|
Dai
DAI
|
$0.9
|
0.03% | 0.04% | |
|
|
First Digital USD
FDUSD
|
$0.9
|
0.1% | 0.08% | |
|
|
Mantle
MNT
|
$1.09
|
1.19% | 8.45% | |
|
|
Render
RNDR
|
$8.08
|
1.44% | 8.17% | |
|
|
Arbitrum
ARB
|
$1.10
|
1.74% | 9.62% | |
|
|
Beam
BEAM
|
$0.02
|
0.84% | 14.03% | |
|
|
Wormhole
W
|
$0.6
|
1.58% | 8.17% | |
|
|
Ondo
ONDO
|
$0.7
|
0.72% | 3.41% | |
|
|
The Sandbox
SAND
|
$0.4
|
1.11% | 5.86% | |
|
|
Worldcoin
WLD
|
$4.82
|
1.94% | 12.37% | |
|
|
JasmyCoin
JASMY
|
$0.01
|
0.52% | 7.1% | |
|
|
Starknet
STRK
|
$1.22
|
4.47% | 9.42% | |
|
|
Axelar
AXL
|
$1.13
|
5.8% | 10.6% | |
|
|
Manta Network
MANTA
|
$1.76
|
0.11% | 11.31% | |
|
|
Arkham
ARKM
|
$2.12
|
1.5% | 5.19% | |
|
|
OriginTrail
TRAC
|
$0.9
|
3.84% | 7.13% | |
|
|
SafePal
SFP
|
$0.7
|
5.52% | 7.04% | |
|
|
Aragon
ANT
|
$8.22
|
3.15% | 2.16% | |
|
|
Loopring
LRC
|
$0.2
|
0.47% | 5.53% | |
|
|
Centrifuge
CFG
|
$0.6
|
0.72% | 11.92% | |
|
|
Mask Network
MASK
|
$3.45
|
0.01% | 5.5% | |
|
|
Renzo Restaked ETH
EZETH
|
$3,180.02
|
2.9% | 0.18% | |
|
|
Wrapped Beacon ETH
WBETH
|
$3,355.51
|
3.07% | 2.45% | |
|
|
Chromia
CHR
|
$0.3
|
0.25% | 4.49% | |
|
|
ICON
ICX
|
$0.2
|
0.92% | 3.4% | |
|
|
Omni Network
OMNI
|
$20.17
|
3.18% | 29.51% | |
|
|
Highstreet
HIGH
|
$4.08
|
5.83% | 55.32% | |
|
|
iExec RLC
RLC
|
$2.76
|
0.23% | 5.5% | |
|
|
Celer Network
CELR
|
$0.02
|
1.31% | 10.43% | |
|
|
IQ
IQ
|
$0.01
|
16.61% | 11.94% | |
|
|
CyberConnect
CYBER
|
$8.88
|
0.77% | 5.3% | |
|
|
Marlin
POND
|
$0.02
|
4.86% | 18.92% | |
|
|
Cartesi
CTSI
|
$0.2
|
6.61% | 3.26% | |
|
|
Aevo
AEVO
|
$1.48
|
0.05% | 13.21% | |
|
|
Venus
XVS
|
$10.21
|
1.39% | 6.15% | |
|
|
Gomining
GMT
|
$0.3
|
0.21% | 4.13% | |
|
|
Phala Network
PHA
|
$0.1
|
3.01% | 6.26% | |
|
|
MVL
MVL
|
$0.005
|
2.11% | 2.71% | |
|
|
TrueFi
TRU
|
$0.1
|
0.93% | 16.65% | |
|
|
ApeX Protocol
APEX
|
$2.55
|
0.64% | 4.38% | |
|
|
Hashflow
HFT
|
$0.2
|
2.16% | 11.39% | |
|
|
Node AI
GPU
|
$1.27
|
9.45% | 24.04% | |
|
|
XYO
XYO
|
$0.008
|
2.87% | 5.03% | |
|
|
Heroes of Mavia
MAVIA
|
$3.63
|
3.73% | 0.88% | |
|
|
Stargate Finance
STG
|
$0.5
|
0.44% | 1.88% | |
|
|
Forta
FORT
|
$0.2
|
9.46% | 14.4% | |
|
|
TokenFi
TOKEN
|
$0.1
|
4.27% | 11.84% | |
|
|
Victoria VR
VR
|
$0.01
|
2.91% | 10.8% | |
|
|
ChainGPT
CGPT
|
$0.2
|
3.53% | 19.38% | |
|
|
PepeFork
PORK
|
$0.0000002
|
2.13% | 2.7% | |
|
|
Agoras: Currency of Tau
AGRS
|
$4.21
|
7.93% | 5.76% | |
|
|
LimeWire
LMWR
|
$1.08
|
0.22% | 19.08% | |
|
|
Artificial Liquid Intelligence
ALI
|
$0.01
|
0.75% | 8.48% | |
|
|
Chainge
XCHNG
|
$0.1
|
1.49% | 12.72% | |
|
|
CLV
CLV
|
$0.07
|
1.08% | 8.7% | |
|
|
Gods Unchained
GODS
|
$0.2
|
6.56% | 6.27% | |
|
|
Numbers Protocol
NUM
|
$0.09
|
0.94% | 9.1% | |
|
|
Astrafer
ASTRAFER
|
$0.3
|
1.71% | 1.85% | |
|
|
Bella Protocol
BEL
|
$0.8
|
2.86% | 11.01% | |
|
|
DIA
DIA
|
$0.5
|
0.69% | 6.46% | |
|
|
Moon Tropica
CAH
|
$23.20
|
2.59% | 19.26% | |
|
|
Cornucopias
COPI
|
$0.06
|
3.2% | 6.28% | |
|
|
Pandora
PANDORA
|
$5,114.55
|
8.56% | 16.48% | |
|
|
The Root Network
ROOT
|
$0.04
|
1.34% | 17.48% | |
|
|
PlayDapp
PDA
|
$0.08
|
0.31% | 12.53% | |
|
|
Litentry
LIT
|
$1.13
|
2.84% | 0.47% | |
|
|
League of Kingdoms Arena
LOKA
|
$0.2
|
1.32% | 7.32% | |
|
|
EURC
EURC
|
$1.06
|
0.04% | 0.76% | |
|
|
iMe Lab
LIME
|
$0.08
|
4.75% | 1.33% | |
|
|
Vertex Protocol
VRTX
|
$0.1
|
1.07% | 14.66% | |
|
|
e-Radix
EXRD
|
$0.05
|
1.01% | 8.13% | |
|
|
Vectorspace AI
VXV
|
$0.7
|
4.87% | 12.31% | |
|
|
Stratos
STOS
|
$0.8
|
0.29% | 16.21% | |
|
|
RabbitX
RBX
|
$0.08
|
0.2% | 0.15% | |
|
|
Shapeshift FOX Token
FOX
|
$0.08
|
1.85% | 6.82% | |
|
|
Crypto Asset Governance Alliance
CAGA
|
$0.0004
|
3.69% | 4.09% | |
|
|
ONBUFF
ONIT
|
$0.03
|
6.65% | 6.6% | |
|
|
Nuco.cloud
NCDT
|
$0.9
|
1.58% | 18.94% | |
|
|
Shuffle
SHFL
|
$0.2
|
5.26% | 5.59% | |
|
|
Blocksquare Token
BST
|
$0.5
|
1.66% | 11.71% | |
|
|
HELLO Labs
HELLO
|
$0.04
|
0.31% | 10.71% | |
|
|
Ternoa
CAPS
|
$0.01
|
1.18% | 1.51% | |
|
|
Volt Inu
VOLT
|
$0.0000004
|
1.57% | 1.85% | |
|
|
Carbon browser
CSIX
|
$0.05
|
4.68% | 10.66% | |
|
|
Aventus
AVT
|
$3.63
|
3.91% | 0.6% | |
|
|
SquidGrow
SQUIDGROW
|
$0.00000001
|
3.65% | 6.55% | |
|
|
GameSwift
GSWIFT
|
$0.3
|
0.15% | 14.91% | |
|
|
Rangers Protocol Gas
RPG
|
$2.12
|
2.73% | 30.48% | |
|
|
ZUSD
ZUSD
|
$0.9
|
0% | 0.14% | |
|
|
DexCheck AI
DCK
|
$0.05
|
3.91% | 21.69% | |
|
|
Cosplay Token
COT
|
$0.04
|
0% | 3.29% | |
|
|
Newscrypto
NWC
|
$0.1
|
0.84% | 5.97% | |
|
|
SPECTRE AI
SPECTRE
|
$1.98
|
1.59% | 14.19% | |
|
|
Dvision Network
DVI
|
$0.02
|
12.76% | 16.94% | |
|
|
Cult DAO
CULT
|
$0.000003
|
0.49% | 2.07% | |
|
|
VoluMint
VMINT
|
$0.02
|
4.1% | 15.07% | |
|
|
zKML
ZKML
|
$0.1
|
6.86% | 22.95% | |
|
|
Ferrum Network
FRM
|
$0.06
|
0.12% | 5.54% |
دیدگاه خود را ثبت کنید
خیلی متشکر از زحمات بی دریابان