قیمت لحظه ای توکن های اکوسیستم اتریوم (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Ethereum
ETH
|
$3,398.73
|
0.36% | 12.61% | $409.389 B | $35,438,600,946 | خرید |
| 2 |
|
Shiba Inu
SHIB
|
$0.00002
|
5.79% | 19.01% | $13.136 B | $1,135,881,322 | خرید |
| 3 |
|
Dai
DAI
|
$1.00
|
0% | 0.03% | $5.365 B | $178,207,465 | |
| 4 |
|
Mantle
MNT
|
$1.19
|
0.58% | 2.34% | $4.008 B | $208,566,092 | خرید |
| 5 |
|
Render
RENDER
|
$7.32
|
4.01% | 19.11% | $3.790 B | $715,001,900 | خرید |
| 6 |
|
Arbitrum
ARB
|
$0.7
|
1.39% | 22.42% | $3.231 B | $608,795,402 | خرید |
| 7 |
|
Ondo
ONDO
|
$1.74
|
0.23% | 6.37% | $2.416 B | $474,012,635 | خرید |
| 8 |
|
Worldcoin
WLD
|
$2.26
|
1.15% | 22.98% | $1.799 B | $441,570,038 | خرید |
| 9 |
|
First Digital USD
FDUSD
|
$0.9
|
0.01% | 0.49% | $1.723 B | $5,903,618,790 | |
| 10 |
|
JasmyCoin
JASMY
|
$0.03
|
3.38% | 22.57% | $1.676 B | $295,706,743 | خرید |
| 11 |
|
The Sandbox
SAND
|
$0.5
|
5.29% | 21.81% | $1.404 B | $762,712,936 | خرید |
| 12 |
|
Beam
BEAM
|
$0.02
|
3.36% | 20.28% | $1.367 B | $80,412,720 | خرید |
| 13 |
|
Starknet
STRK
|
$0.4
|
1.45% | 22.44% | $1.097 B | $158,414,569 | خرید |
| 14 |
|
EigenLayer
EIGEN
|
$3.81
|
2.87% | 17% | $802.950 M | $273,725,224 | خرید |
| 15 |
|
Wormhole
W
|
$0.2
|
1.45% | 15.65% | $755.735 M | $113,126,544 | خرید |
| 16 |
|
Axelar
AXL
|
$0.7
|
3.44% | 15.23% | $664.597 M | $19,193,756 | خرید |
| 17 |
|
Baby Doge Coin
BABYDOGE
|
$0.000000003
|
11.32% | 17.39% | $591.824 M | $361,404,591 | خرید |
| 18 |
|
Oasis
ROSE
|
$0.08
|
1.73% | 23.21% | $589.937 M | $93,237,778 | خرید |
| 19 |
|
Morpho
MORPHO
|
$2.45
|
0.17% | 13.77% | $378.102 M | $114,359,678 | خرید |
| 20 |
|
SafePal
SFP
|
$0.7
|
8.4% | 2.59% | $353.275 M | $18,210,191 | خرید |
| 21 |
|
Manta Network
MANTA
|
$0.8
|
6.34% | 17.41% | $342.481 M | $103,211,604 | خرید |
| 22 |
|
Arkham
ARKM
|
$1.50
|
0.43% | 24.71% | $337.891 M | $116,825,062 | خرید |
| 23 |
|
Aevo
AEVO
|
$0.3
|
1.3% | 22.82% | $336.535 M | $90,219,324 | خرید |
| 24 |
|
Fellaz
FLZ
|
$2.09
|
1.49% | 21.64% | $986.729 M | $2,050,682 | |
| 25 |
|
PepeCoin
PEPECOIN
|
$2.58
|
0.54% | 29.58% | $337.518 M | $5,237,137 | خرید |
| 26 |
|
Basic Attention Token
BAT
|
$0.2
|
0.78% | 22.67% | $325.446 M | $33,999,088 | خرید |
| 27 |
|
OriginTrail
TRAC
|
$0.7
|
1.73% | 29.48% | $321.385 M | $2,980,159 | |
| 28 |
|
Mask Network
MASK
|
$3.04
|
4.37% | 30.56% | $304.246 M | $132,057,274 | خرید |
| 29 |
|
Destra Network
DSYNC
|
$0.3
|
2.47% | 22.26% | $302.573 M | $6,784,606 | خرید |
| 30 |
|
Loopring
LRC
|
$0.2
|
3.02% | 20.96% | $280.004 M | $26,063,714 | خرید |
| 31 |
|
XYO
XYO
|
$0.02
|
6.42% | 20.63% | $274.277 M | $8,991,210 | خرید |
| 32 |
|
ANDY (ETH)
ANDY
|
$0.0002
|
14.51% | 14.2% | $239.972 M | $3,220,950 | خرید |
| 33 |
|
Shiro Neko
SHIRO
|
$0.0000002
|
1.35% | 25.72% | $238.724 M | $5,013,781 | خرید |
| 34 |
|
Gravity
G
|
$0.02
|
0.6% | 17.57% | $232.096 M | $28,619,150 | خرید |
| 35 |
|
Landwolf 0x67
WOLF
|
$0.0002
|
20.59% | 9.6% | $214.226 M | $9,908,651 | |
| 36 |
|
Blast
BLAST
|
$0.009
|
1.94% | 18.48% | $212.809 M | $35,980,131 | خرید |
| 37 |
|
ChainGPT
CGPT
|
$0.2
|
55.25% | 38.91% | $208.632 M | $94,756,063 | خرید |
| 38 |
|
Chromia
CHR
|
$0.2
|
3.13% | 21.62% | $207.438 M | $46,488,640 | خرید |
| 39 |
|
GoМining
GOMINING
|
$0.4
|
0.46% | 9.28% | $200.895 M | $12,525,670 | |
| 40 |
|
WhiteRock
WHITE
|
$0.0002
|
1.15% | 31.14% | $190.590 M | $89,676 | |
| 41 |
|
ICON
ICX
|
$0.1
|
2.96% | 23.49% | $175.556 M | $10,855,348 | خرید |
| 42 |
|
Delysium
AGI
|
$0.1
|
3.06% | 20.03% | $169.497 M | $18,397,011 | خرید |
| 43 |
|
Centrifuge
CFG
|
$0.3
|
1.85% | 21.52% | $167.966 M | $4,309,135 | |
| 44 |
|
Spectral
SPEC
|
$10.79
|
2.08% | 29.44% | $152.180 M | $17,407,641 | خرید |
| 45 |
|
CARV
CARV
|
$0.9
|
8.73% | 1% | $151.270 M | $60,221,718 | خرید |
| 46 |
|
Venus
XVS
|
$9.16
|
6.66% | 20.05% | $151.063 M | $13,201,303 | |
| 47 |
|
Celer Network
CELR
|
$0.01
|
5.27% | 22.32% | $148.061 M | $9,441,462 | خرید |
| 48 |
|
Marlin
POND
|
$0.01
|
1.23% | 23.43% | $144.943 M | $8,301,029 | خرید |
| 49 |
|
iExec RLC
RLC
|
$1.98
|
5.91% | 22.44% | $143.140 M | $7,819,851 | خرید |
| 50 |
|
IQ
IQ
|
$0.006
|
2.95% | 21.65% | $136.733 M | $10,461,006 | خرید |
| 51 |
|
Lumia
LUMIA
|
$1.50
|
2.81% | 21.23% | $134.520 M | $54,705,224 | |
| 52 |
|
Cartesi
CTSI
|
$0.1
|
3.36% | 22.87% | $130.356 M | $14,034,500 | خرید |
| 53 |
|
Node AI
GPU
|
$1.26
|
4.58% | 24.76% | $119.651 M | $1,479,333 | |
| 54 |
|
Cyber
CYBER
|
$3.57
|
1.95% | 23.16% | $113.493 M | $20,602,980 | خرید |
| 55 |
|
TrueFi
TRU
|
$0.08
|
4.25% | 26.53% | $112.550 M | $14,478,503 | خرید |
| 56 |
|
MVL
MVL
|
$0.004
|
1.56% | 16.22% | $111.726 M | $3,718,734 | |
| 57 |
|
ECOMI
OMI
|
$0.0004
|
4.76% | 32.94% | $109.420 M | $845,772 | |
| 58 |
|
NetMind Token
NMT
|
$3.17
|
7.65% | 12.14% | $105.960 M | $2,917,503 | |
| 59 |
|
Highstreet
HIGH
|
$1.49
|
3.48% | 21.52% | $105.655 M | $13,714,204 | خرید |
| 60 |
|
Hashflow
HFT
|
$0.2
|
3.01% | 25.39% | $102.209 M | $13,472,227 | |
| 61 |
|
Artificial Liquid Intelligence
ALI
|
$0.01
|
6.14% | 25.6% | $97.695 M | $1,814,497 | |
| 62 |
|
Phala Network
PHA
|
$0.1
|
1.15% | 25.29% | $94.925 M | $9,103,274 | خرید |
| 63 |
|
Omni Network
OMNI
|
$9.14
|
2.57% | 23.78% | $94.838 M | $66,470,426 | |
| 64 |
|
LimeWire
LMWR
|
$0.2
|
1.6% | 2.57% | $91.800 M | $5,679,049 | خرید |
| 65 |
|
EURC
EURC
|
$1.04
|
0.52% | 1.02% | $89.512 M | $25,678,933 | |
| 66 |
|
DIA
DIA
|
$0.6
|
5.62% | 18.33% | $81.707 M | $13,266,033 | خرید |
| 67 |
|
CLV
CLV
|
$0.06
|
2.06% | 18.85% | $81.391 M | $23,808,906 | خرید |
| 68 |
|
Aragon
ANT
|
$1.79
|
44.5% | 12.6% | $77.499 M | $26,498 | |
| 69 |
|
ApeX Protocol
APEX
|
$1.57
|
0.37% | 16.24% | $76.401 M | $43,064,886 | خرید |
| 70 |
|
Renzo
REZ
|
$0.03
|
4.58% | 25.26% | $76.353 M | $33,527,658 | |
| 71 |
|
KARRAT
KARRAT
|
$0.4
|
0.16% | 19.08% | $71.599 M | $2,220,273 | خرید |
| 72 |
|
Victoria VR
VR
|
$0.01
|
9.7% | 9.59% | $68.965 M | $13,523,259 | |
| 73 |
|
Gods Unchained
GODS
|
$0.1
|
2.32% | 20.82% | $67.093 M | $1,590,317 | خرید |
| 74 |
|
Stargate Finance
STG
|
$0.3
|
2.73% | 14.68% | $61.355 M | $27,215,328 | خرید |
| 75 |
|
Forta
FORT
|
$0.1
|
1.4% | 18.86% | $59.253 M | $659,595 | |
| 76 |
|
Automata Network
ATA
|
$0.09
|
3.31% | 22.28% | $54.343 M | $3,718,209 | |
| 77 |
|
Swell Network
SWELL
|
$0.03
|
1.78% | 18.21% | $54.332 M | $24,979,923 | خرید |
| 78 |
|
Litentry
LIT
|
$0.8
|
4.15% | 19.84% | $53.368 M | $5,754,672 | |
| 79 |
|
TokenFi
TOKEN
|
$0.05
|
7.15% | 23.94% | $51.474 M | $12,500,332 | خرید |
| 80 |
|
GamerCoin
GHX
|
$0.07
|
0.96% | 31.99% | $49.352 M | $3,664,637 | |
| 81 |
|
Bitget Wallet Token
BWB
|
$0.3
|
0.71% | 7.86% | $48.513 M | $5,377,098 | |
| 82 |
|
The Root Network
ROOT
|
$0.03
|
13.44% | 17.19% | $46.497 M | $6,043,113 | |
| 83 |
|
Heroes of Mavia
MAVIA
|
$1.17
|
2.78% | 17.06% | $45.339 M | $15,279,689 | خرید |
| 84 |
|
Metacade
MCADE
|
$0.03
|
2.88% | 13.95% | $45.032 M | $4,377,080 | |
| 85 |
|
Pikaboss
PIKA
|
$0.0000001
|
10.1% | 23.97% | $43.651 M | $74,553 | |
| 86 |
|
Agoras: Tau Net
AGRS
|
$1.44
|
13.69% | 0.4% | $43.029 M | $221,641 | |
| 87 |
|
PepeFork
PORK
|
$0.0000001
|
0.51% | 12.67% | $42.726 M | $887,090 | خرید |
| 88 |
|
Bella Protocol
BEL
|
$0.5
|
4.96% | 25.48% | $41.473 M | $3,757,881 | خرید |
| 89 |
|
Numbers Protocol
NUM
|
$0.05
|
1.3% | 28.23% | $41.252 M | $923,006 | |
| 90 |
|
OpenGPU
OGPU
|
$3.27
|
9.95% | 10.42% | $41.043 M | $271,859 | |
| 91 |
|
OctaSpace
OCTA
|
$1.20
|
1.53% | 23.29% | $40.914 M | $515,903 | خرید |
| 92 |
|
League of Kingdoms Arena
LOKA
|
$0.2
|
2.81% | 24.79% | $40.647 M | $7,885,032 | |
| 93 |
|
Ice Open Network
ICE
|
$0.006
|
1.03% | 15.47% | $40.349 M | $11,244,985 | |
| 94 |
|
zKML
ZKML
|
$0.4
|
13.13% | 26.15% | $38.493 M | $159,790 | |
| 95 |
|
Vertex Protocol
VRTX
|
$0.09
|
9.25% | 1.35% | $37.891 M | $1,900,518 | |
| 96 |
|
SPECTRE AI
SPECTRE
|
$4.09
|
3.11% | 14.64% | $37.179 M | $247,325 | |
| 97 |
|
Synternet
SYNT
|
$0.05
|
2.37% | 16.32% | $36.827 M | $3,826,696 | |
| 98 |
|
Cornucopias
COPI
|
$0.03
|
1.56% | 22.25% | $36.423 M | $288,523 | |
| 99 |
|
Moon Tropica
CAH
|
$16.17
|
0.27% | 16.3% | $36.161 M | $242,650 | |
| 100 |
|
Amaterasu Omikami
OMIKAMI
|
$0.03
|
0.17% | 2.32% | $35.902 M | $563,593 |
دیدگاه خود را ثبت کنید
خیلی متشکر از زحمات بی دریابان