قیمت لحظه ای توکن های قرارداد هوشمند (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Ethereum
ETH
|
$3,092.20
|
1.72% | 6.43% | $372.366 B | $35,538,523,957 | خرید |
| 2 |
|
BNB
BNB
|
$633.83
|
4.04% | 5.16% | $91.334 B | $3,378,558,181 | خرید |
| 3 |
|
Cardano
ADA
|
$0.5
|
1.23% | 40.17% | $19.550 B | $1,289,213,411 | خرید |
| 4 |
|
Avalanche
AVAX
|
$31.75
|
1.18% | 14.41% | $12.931 B | $851,983,832 | خرید |
| 5 |
|
Chainlink
LINK
|
$13.11
|
0.92% | 3.47% | $8.219 B | $664,938,742 | خرید |
| 6 |
|
Stellar
XLM
|
$0.1
|
9.84% | 31.17% | $4.005 B | $356,180,903 | خرید |
| 7 |
|
Internet Computer
ICP
|
$8.09
|
2.59% | 3.12% | $3.838 B | $179,523,026 | خرید |
| 8 |
|
Ethereum Classic
ETC
|
$21.96
|
1.77% | 8.22% | $3.283 B | $351,554,009 | خرید |
| 9 |
|
Stacks
STX
|
$1.82
|
3.01% | 7.06% | $2.728 B | $208,609,854 | خرید |
| 10 |
|
Injective
INJ
|
$23.67
|
0.2% | 9.22% | $2.339 B | $229,840,992 | خرید |
| 11 |
|
VeChain
VET
|
$0.02
|
2.23% | 12.47% | $1.993 B | $61,395,453 | خرید |
| 12 |
|
Fantom
FTM
|
$0.6
|
0.72% | 6.4% | $1.914 B | $399,128,753 | خرید |
| 13 |
|
Theta Network
THETA
|
$1.32
|
3.29% | 7.54% | $1.316 B | $41,415,642 | خرید |
| 14 |
|
Algorand
ALGO
|
$0.1
|
4.02% | 18.37% | $1.220 B | $105,901,027 | خرید |
| 15 |
|
EOS
EOS
|
$0.5
|
1.53% | 15.66% | $829.410 M | $178,194,695 | خرید |
| 16 |
|
AIOZ Network
AIOZ
|
$0.6
|
0.12% | 32.37% | $783.626 M | $39,253,297 | |
| 17 |
|
Neo
NEO
|
$11.09
|
1.48% | 7.44% | $782.183 M | $70,133,582 | خرید |
| 18 |
|
MultiversX
EGLD
|
$28.37
|
1.84% | 6.22% | $781.595 M | $37,802,092 | |
| 19 |
|
Tezos
XTZ
|
$0.7
|
0.1% | 7.95% | $719.442 M | $38,527,431 | خرید |
| 20 |
|
Conflux
CFX
|
$0.1
|
1.46% | 5.29% | $673.882 M | $70,442,557 | خرید |
| 21 |
|
Nervos Network
CKB
|
$0.01
|
0.82% | 6.85% | $562.974 M | $81,419,680 | خرید |
| 22 |
|
Oasis
ROSE
|
$0.07
|
0.09% | 3.4% | $544.926 M | $62,962,115 | خرید |
| 23 |
|
PancakeSwap
CAKE
|
$1.82
|
0.91% | 0.29% | $510.912 M | $98,429,159 | خرید |
| 24 |
|
XDC Network
XDC
|
$0.03
|
2.48% | 4.99% | $449.508 M | $15,643,706 | |
| 25 |
|
Theta Fuel
TFUEL
|
$0.05
|
4.49% | 0.11% | $375.039 M | $12,405,220 | خرید |
| 26 |
|
ZetaChain
ZETA
|
$0.6
|
1.9% | 5.8% | $346.182 M | $80,362,029 | خرید |
| 27 |
|
Celo
CELO
|
$0.6
|
3.51% | 6.04% | $341.102 M | $61,389,013 | خرید |
| 28 |
|
Zilliqa
ZIL
|
$0.01
|
0.87% | 13.19% | $317.464 M | $34,292,145 | خرید |
| 29 |
|
OriginTrail
TRAC
|
$0.7
|
4.63% | 0.75% | $310.298 M | $3,664,629 | |
| 30 |
|
Qtum
QTUM
|
$2.73
|
8.05% | 12.38% | $287.290 M | $131,952,736 | خرید |
| 31 |
|
Gas
GAS
|
$4.32
|
2.3% | 8.94% | $280.487 M | $73,263,248 | خرید |
| 32 |
|
SKALE
SKL
|
$0.03
|
1.1% | 0.32% | $214.505 M | $38,593,537 | خرید |
| 33 |
|
Flux
FLUX
|
$0.5
|
0.96% | 1.04% | $204.360 M | $16,390,504 | خرید |
| 34 |
|
Loopring
LRC
|
$0.1
|
0.74% | 10.15% | $191.690 M | $17,695,609 | خرید |
| 35 |
|
Harmony
ONE
|
$0.01
|
1.73% | 3.29% | $189.916 M | $11,856,415 | خرید |
| 36 |
|
Kadena
KDA
|
$0.5
|
1.09% | 8.48% | $177.833 M | $20,138,795 | خرید |
| 37 |
|
NEM
XEM
|
$0.01
|
0.04% | 7.98% | $160.943 M | $38,672,329 | خرید |
| 38 |
|
Moonbeam
GLMR
|
$0.1
|
3.72% | 1.44% | $156.910 M | $12,688,967 | خرید |
| 39 |
|
ICON
ICX
|
$0.1
|
1.19% | 5.78% | $148.257 M | $8,042,992 | خرید |
| 40 |
|
Waves
WAVES
|
$1.25
|
0.84% | 18.02% | $145.605 M | $82,951,170 | خرید |
| 41 |
|
Horizen
ZEN
|
$8.83
|
2.05% | 9.96% | $138.131 M | $13,296,245 | خرید |
| 42 |
|
Propy
PRO
|
$1.32
|
3.9% | 48.51% | $132.078 M | $6,404,891 | خرید |
| 43 |
|
Neutron
NTRN
|
$0.4
|
0.14% | 5.51% | $118.509 M | $6,328,001 | خرید |
| 44 |
|
Cartesi
CTSI
|
$0.1
|
0.52% | 2.9% | $113.034 M | $14,458,697 | خرید |
| 45 |
|
Stratis [New]
STRAX
|
$0.05
|
5.22% | 7.94% | $100.969 M | $11,408,766 | |
| 46 |
|
Telos
TLOS
|
$0.2
|
1.67% | 20.49% | $100.769 M | $12,501,936 | خرید |
| 47 |
|
Alephium
ALPH
|
$1.11
|
4.28% | 11.98% | $99.576 M | $1,974,307 | خرید |
| 48 |
|
Cyber
CYBER
|
$3.54
|
2.72% | 8.67% | $98.849 M | $33,502,897 | خرید |
| 49 |
|
Moonriver
MOVR
|
$10.48
|
0.39% | 6.38% | $96.813 M | $9,137,261 | خرید |
| 50 |
|
Shentu
CTK
|
$0.6
|
2.37% | 6.66% | $96.750 M | $6,377,842 | خرید |
| 51 |
|
Ergo
ERG
|
$1.19
|
3.87% | 59.61% | $93.412 M | $331,923 | |
| 52 |
|
DIA
DIA
|
$0.7
|
4.57% | 17.5% | $89.077 M | $19,088,493 | خرید |
| 53 |
|
ChainGPT
CGPT
|
$0.1
|
3.59% | 11.19% | $88.621 M | $4,912,463 | خرید |
| 54 |
|
Phala Network
PHA
|
$0.1
|
5.61% | 1.89% | $84.341 M | $15,406,672 | خرید |
| 55 |
|
Dusk
DUSK
|
$0.1
|
2.21% | 8.56% | $80.948 M | $14,709,688 | خرید |
| 56 |
|
Constellation
DAG
|
$0.02
|
3.4% | 12.95% | $79.044 M | $693,336 | |
| 57 |
|
NYM
NYM
|
$0.09
|
7.35% | 35.69% | $77.632 M | $1,714,662 | |
| 58 |
|
Aleph Zero
AZERO
|
$0.2
|
3.06% | 19.37% | $75.607 M | $1,911,864 | خرید |
| 59 |
|
Request
REQ
|
$0.09
|
0.02% | 1.67% | $72.942 M | $1,271,650 | خرید |
| 60 |
|
TokenFi
TOKEN
|
$0.05
|
13.56% | 26.14% | $57.932 M | $44,074,956 | خرید |
| 61 |
|
Cortex
CTXC
|
$0.2
|
0.58% | 14.18% | $54.607 M | $5,563,790 | |
| 62 |
|
Aergo
AERGO
|
$0.1
|
0.89% | 3.98% | $50.021 M | $14,015,050 | |
| 63 |
|
Bluzelle
BLZ
|
$0.1
|
0.45% | 2.02% | $48.576 M | $6,343,216 | خرید |
| 64 |
|
LUKSO
LYX
|
$1.53
|
6.23% | 4.09% | $46.740 M | $680,136 | خرید |
| 65 |
|
Hacken Token
HAI
|
$0.04
|
3.51% | 3.76% | $40.200 M | $218,407 | |
| 66 |
|
PolySwarm
NCT
|
$0.01
|
0.66% | 8.63% | $34.265 M | $1,844,946 | |
| 67 |
|
Kin
KIN
|
$0.00001
|
3.35% | 7.21% | $31.680 M | $246,492 | |
| 68 |
|
FEED EVERY GORILLA
FEG
|
$0.0003
|
2.19% | 20.85% | $30.442 M | $324,090 | |
| 69 |
|
Hathor
HTR
|
$0.06
|
2.08% | 2.02% | $28.842 M | $476,345 | |
| 70 |
|
VIDT DAO
VIDT
|
$0.03
|
7.22% | 12.08% | $28.393 M | $7,503,133 | |
| 71 |
|
AdEx
ADX
|
$0.1
|
1.22% | 3.14% | $25.114 M | $14,350,319 | |
| 72 |
|
PARSIQ
PRQ
|
$0.08
|
6.3% | 6.77% | $23.861 M | $2,117,650 | |
| 73 |
|
xMoney
UTK
|
$0.03
|
0.03% | 7.77% | $23.172 M | $2,253,324 | |
| 74 |
|
Shapeshift FOX Token
FOX
|
$0.05
|
0.33% | 23.57% | $19.168 M | $787,263 | |
| 75 |
|
Devve
DEVVE
|
$0.2
|
5.09% | 35.84% | $18.911 M | $338,052 | |
| 76 |
|
Dero
DERO
|
$1.25
|
8.69% | 1.93% | $17.899 M | $10,023 | |
| 77 |
|
Phantasma
SOUL
|
$0.1
|
9.06% | 137.6% | $16.771 M | $748,595 | |
| 78 |
|
AirSwap
AST
|
$0.08
|
6.21% | 0.73% | $14.542 M | $1,891,512 | |
| 79 |
|
Nexa
NEXA
|
$0.000002
|
1.26% | 19.34% | $12.247 M | $249,950 | خرید |
| 80 |
|
Coinweb
CWEB
|
$0.005
|
1.24% | 16.06% | $12.100 M | $105,530 | خرید |
| 81 |
|
Radiant
RXD
|
$0.0008
|
23.41% | 24.51% | $10.517 M | $519,942 | |
| 82 |
|
Æternity
AE
|
$0.02
|
2.76% | 30.46% | $10.377 M | $721,295 | |
| 83 |
|
THENA
THE
|
$0.2
|
0.64% | 1.37% | $9.555 M | $299,017 | |
| 84 |
|
KardiaChain
KAI
|
$0.001
|
7.38% | 58.33% | $9.453 M | $127,100 | |
| 85 |
|
Shiden Network
SDN
|
$0.1
|
1.63% | 1.27% | $8.358 M | $481,706 | |
| 86 |
|
Matrix AI Network
MAN
|
$0.01
|
9.19% | 15.66% | $7.811 M | $254,943 | |
| 87 |
|
Serum
SRM
|
$0.02
|
1.74% | 6.32% | $7.686 M | $1,119,547 | |
| 88 |
|
XELIS
XEL
|
$4.78
|
0.4% | 18.87% | $7.634 M | $251,908 | |
| 89 |
|
Nibiru Chain
NIBI
|
$0.03
|
8.43% | 38.53% | $6.934 M | $1,024,146 | |
| 90 |
|
BytomDAO
BTM
|
$0.004
|
1.41% | 1.27% | $6.908 M | $60,826 | |
| 91 |
|
Crypterium
CRPT
|
$0.05
|
13.7% | 194.34% | $5.602 M | $1 | |
| 92 |
|
Revain
REV
|
$0.00005
|
77.25% | 128.14% | $4.527 M | $965 | |
| 93 |
|
GoChain
GO
|
$0.003
|
0.21% | 2.72% | $4.528 M | $9,354 | |
| 94 |
|
Xend Finance
RWA
|
$0.04
|
2.93% | 1.8% | $4.401 M | $44,947 | |
| 95 |
|
Darwinia Network
RING
|
$0.002
|
0.99% | 10.56% | $3.733 M | $59,395 | |
| 96 |
|
VestChain
VEST
|
$0.0008
|
2.18% | 13.83% | $3.439 M | - | |
| 97 |
|
3DPass
P3D
|
$0.005
|
7.22% | 16.62% | $2.621 M | $20,464 | |
| 98 |
|
Morpheus Infrastructure Node
MIND
|
$0.001
|
7.9% | 4.32% | $2.211 M | $69,606 | |
| 99 |
|
holoride
RIDE
|
$0.002
|
2.69% | 10.88% | $2.155 M | $14,454 | |
| 100 |
|
Plugin Decentralized Oracle
PLI
|
$0.01
|
1.49% | 6.63% | $2.147 M | $381,479 |
دیدگاه خود را ثبت کنید