قیمت لحظه ای توکن های قرارداد هوشمند (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Ethereum
ETH
|
$3,151.10
|
1.55% | 1.23% | $379.479 B | $35,824,842,224 | خرید |
| 2 |
|
BNB
BNB
|
$609.82
|
0.53% | 3.49% | $87.820 B | $2,431,632,846 | خرید |
| 3 |
|
Cardano
ADA
|
$0.7
|
4.83% | 38.62% | $27.609 B | $2,828,135,273 | خرید |
| 4 |
|
Avalanche
AVAX
|
$34.00
|
2.7% | 4.64% | $13.910 B | $756,248,434 | خرید |
| 5 |
|
Chainlink
LINK
|
$14.59
|
0.91% | 9.8% | $9.148 B | $770,341,241 | خرید |
| 6 |
|
Stellar
XLM
|
$0.2
|
5.83% | 88.44% | $7.111 B | $1,523,053,838 | خرید |
| 7 |
|
Internet Computer
ICP
|
$8.98
|
2.71% | 7.95% | $4.259 B | $204,283,750 | خرید |
| 8 |
|
Ethereum Classic
ETC
|
$26.59
|
2.43% | 19.09% | $3.979 B | $495,509,348 | خرید |
| 9 |
|
Stacks
STX
|
$1.93
|
3.57% | 0.37% | $2.894 B | $305,263,163 | خرید |
| 10 |
|
VeChain
VET
|
$0.03
|
0.95% | 25.05% | $2.597 B | $73,505,507 | خرید |
| 11 |
|
Injective
INJ
|
$23.31
|
3.38% | 5.19% | $2.304 B | $202,330,179 | خرید |
| 12 |
|
Fantom
FTM
|
$0.6
|
3.22% | 5.08% | $1.872 B | $312,736,525 | خرید |
| 13 |
|
Algorand
ALGO
|
$0.2
|
8.51% | 40.72% | $1.716 B | $239,848,937 | خرید |
| 14 |
|
Theta Network
THETA
|
$1.61
|
3.73% | 17.35% | $1.609 B | $59,575,454 | خرید |
| 15 |
|
Tezos
XTZ
|
$1.03
|
4.64% | 40.34% | $1.041 B | $210,875,888 | خرید |
| 16 |
|
EOS
EOS
|
$0.6
|
0.74% | 19.48% | $990.677 M | $204,507,949 | خرید |
| 17 |
|
Neo
NEO
|
$12.89
|
3.64% | 14.3% | $909.533 M | $49,627,330 | خرید |
| 18 |
|
AIOZ Network
AIOZ
|
$0.7
|
6.22% | 6.19% | $880.454 M | $29,152,947 | |
| 19 |
|
MultiversX
EGLD
|
$29.81
|
1.49% | 2.53% | $822.053 M | $59,777,043 | |
| 20 |
|
Conflux
CFX
|
$0.1
|
2.66% | 5.63% | $661.595 M | $63,443,364 | خرید |
| 21 |
|
XDC Network
XDC
|
$0.04
|
0.77% | 38.08% | $623.931 M | $18,261,779 | |
| 22 |
|
Nervos Network
CKB
|
$0.01
|
0.58% | 1.78% | $586.022 M | $74,608,102 | خرید |
| 23 |
|
Oasis
ROSE
|
$0.07
|
0.84% | 2.04% | $550.683 M | $61,568,284 | خرید |
| 24 |
|
PancakeSwap
CAKE
|
$1.88
|
1.05% | 0.22% | $531.285 M | $74,990,191 | خرید |
| 25 |
|
Theta Fuel
TFUEL
|
$0.06
|
2.85% | 13.49% | $442.113 M | $9,166,988 | خرید |
| 26 |
|
Zilliqa
ZIL
|
$0.01
|
1.5% | 18.78% | $383.247 M | $37,347,896 | خرید |
| 27 |
|
Celo
CELO
|
$0.6
|
0.83% | 3.61% | $369.172 M | $66,371,313 | خرید |
| 28 |
|
OriginTrail
TRAC
|
$0.8
|
1.61% | 13.39% | $364.566 M | $4,519,246 | |
| 29 |
|
Qtum
QTUM
|
$3.16
|
4.26% | 12.54% | $333.575 M | $55,770,408 | خرید |
| 30 |
|
ZetaChain
ZETA
|
$0.6
|
4.99% | 6.32% | $332.216 M | $54,949,727 | خرید |
| 31 |
|
Gas
GAS
|
$4.90
|
1.03% | 10.98% | $318.701 M | $17,007,119 | خرید |
| 32 |
|
SKALE
SKL
|
$0.04
|
2.59% | 22.05% | $265.369 M | $54,334,278 | خرید |
| 33 |
|
Loopring
LRC
|
$0.1
|
2.23% | 20.72% | $234.498 M | $22,376,859 | خرید |
| 34 |
|
Harmony
ONE
|
$0.01
|
3.22% | 5.21% | $206.092 M | $13,690,129 | خرید |
| 35 |
|
Flux
FLUX
|
$0.5
|
3.38% | 3.56% | $203.170 M | $12,249,437 | خرید |
| 36 |
|
Kadena
KDA
|
$0.6
|
3.06% | 9.77% | $198.158 M | $14,967,607 | خرید |
| 37 |
|
Moonbeam
GLMR
|
$0.2
|
6.08% | 21.5% | $195.120 M | $17,304,861 | خرید |
| 38 |
|
NEM
XEM
|
$0.02
|
1.11% | 18.7% | $190.742 M | $31,446,778 | خرید |
| 39 |
|
Waves
WAVES
|
$1.50
|
1.36% | 15.66% | $174.454 M | $47,776,961 | خرید |
| 40 |
|
ICON
ICX
|
$0.1
|
1% | 9.45% | $167.333 M | $6,717,690 | خرید |
| 41 |
|
Constellation
DAG
|
$0.05
|
1.75% | 75.59% | $144.574 M | $3,194,884 | |
| 42 |
|
Horizen
ZEN
|
$8.30
|
4.53% | 6.18% | $130.078 M | $14,665,675 | خرید |
| 43 |
|
Alephium
ALPH
|
$1.43
|
4.23% | 26.88% | $128.978 M | $2,082,002 | خرید |
| 44 |
|
Cartesi
CTSI
|
$0.1
|
2.6% | 7.63% | $123.735 M | $13,598,226 | خرید |
| 45 |
|
Propy
PRO
|
$1.23
|
11.03% | 11.54% | $123.451 M | $3,067,106 | خرید |
| 46 |
|
Neutron
NTRN
|
$0.4
|
6.72% | 1.32% | $122.828 M | $7,108,780 | خرید |
| 47 |
|
Stratis [New]
STRAX
|
$0.05
|
0.36% | 8.89% | $111.232 M | $4,769,588 | |
| 48 |
|
Ergo
ERG
|
$1.39
|
5.9% | 12.56% | $109.321 M | $340,857 | |
| 49 |
|
Cyber
CYBER
|
$3.51
|
0.3% | 3.46% | $108.458 M | $20,580,221 | خرید |
| 50 |
|
Moonriver
MOVR
|
$11.47
|
2.72% | 5.71% | $105.992 M | $6,999,100 | خرید |
| 51 |
|
Shentu
CTK
|
$0.7
|
4.65% | 7.64% | $104.575 M | $10,027,607 | خرید |
| 52 |
|
ChainGPT
CGPT
|
$0.1
|
3.23% | 0.48% | $91.032 M | $2,926,640 | خرید |
| 53 |
|
Phala Network
PHA
|
$0.1
|
5.35% | 4.67% | $89.708 M | $8,189,188 | خرید |
| 54 |
|
Cortex
CTXC
|
$0.3
|
27.12% | 63.63% | $88.244 M | $63,112,343 | |
| 55 |
|
Aleph Zero
AZERO
|
$0.3
|
5.67% | 14.04% | $84.610 M | $1,086,616 | خرید |
| 56 |
|
Dusk
DUSK
|
$0.1
|
2.39% | 0.02% | $83.895 M | $12,332,110 | خرید |
| 57 |
|
DIA
DIA
|
$0.6
|
1.11% | 8.39% | $83.084 M | $9,634,632 | خرید |
| 58 |
|
NYM
NYM
|
$0.09
|
2.31% | 1.03% | $79.645 M | $1,171,464 | |
| 59 |
|
Request
REQ
|
$0.1
|
1.05% | 6.65% | $78.371 M | $2,121,250 | خرید |
| 60 |
|
Telos
TLOS
|
$0.2
|
2.14% | 21.06% | $75.990 M | $19,457,340 | خرید |
| 61 |
|
Aergo
AERGO
|
$0.1
|
2.38% | 4.64% | $52.795 M | $7,242,079 | |
| 62 |
|
TokenFi
TOKEN
|
$0.05
|
8.73% | 7.06% | $50.059 M | $22,907,930 | خرید |
| 63 |
|
Bluzelle
BLZ
|
$0.1
|
2.03% | 0.61% | $49.514 M | $5,285,725 | خرید |
| 64 |
|
PolySwarm
NCT
|
$0.02
|
2.2% | 29.89% | $46.429 M | $28,115,184 | |
| 65 |
|
Hacken Token
HAI
|
$0.04
|
0.26% | 3.75% | $40.393 M | $114,964 | |
| 66 |
|
LUKSO
LYX
|
$1.25
|
7.31% | 27.24% | $38.061 M | $1,153,450 | خرید |
| 67 |
|
xMoney
UTK
|
$0.04
|
27.03% | 45.44% | $34.356 M | $35,030,019 | |
| 68 |
|
Kin
KIN
|
$0.00001
|
2.34% | 0.53% | $30.707 M | $315,163 | |
| 69 |
|
Hathor
HTR
|
$0.06
|
3.7% | 1.81% | $28.628 M | $449,150 | |
| 70 |
|
PARSIQ
PRQ
|
$0.09
|
9.73% | 14.65% | $26.635 M | $2,109,717 | |
| 71 |
|
FEED EVERY GORILLA
FEG
|
$0.0003
|
0.45% | 14.62% | $26.526 M | $285,396 | |
| 72 |
|
VIDT DAO
VIDT
|
$0.03
|
6.18% | 5.01% | $25.538 M | $5,891,632 | |
| 73 |
|
AdEx
ADX
|
$0.1
|
1.18% | 0.84% | $25.428 M | $20,838,356 | |
| 74 |
|
Devve
DEVVE
|
$0.3
|
5.88% | 9.46% | $23.545 M | $263,010 | |
| 75 |
|
Shapeshift FOX Token
FOX
|
$0.05
|
2.17% | 3.01% | $20.351 M | $1,391,885 | |
| 76 |
|
Dero
DERO
|
$1.35
|
10.63% | 1.55% | $19.384 M | $6,969 | |
| 77 |
|
Phantasma
SOUL
|
$0.1
|
7.56% | 11.44% | $18.006 M | $153,347 | |
| 78 |
|
AirSwap
AST
|
$0.08
|
0.49% | 4.07% | $14.653 M | $3,047,232 | |
| 79 |
|
Nexa
NEXA
|
$0.000002
|
2.93% | 17.97% | $14.011 M | $231,935 | خرید |
| 80 |
|
Coinweb
CWEB
|
$0.005
|
2.35% | 7.07% | $13.020 M | $191,970 | خرید |
| 81 |
|
Æternity
AE
|
$0.03
|
5.57% | 0.63% | $12.812 M | $499,792 | |
| 82 |
|
Radiant
RXD
|
$0.0009
|
1.29% | 30.43% | $11.110 M | $185,365 | |
| 83 |
|
KardiaChain
KAI
|
$0.002
|
4.52% | 5.24% | $10.484 M | $105,793 | |
| 84 |
|
Shiden Network
SDN
|
$0.1
|
2.06% | 13.31% | $9.297 M | $478,793 | |
| 85 |
|
THENA
THE
|
$0.1
|
1.78% | 11.04% | $8.658 M | $277,184 | |
| 86 |
|
Matrix AI Network
MAN
|
$0.01
|
1.09% | 2.87% | $7.654 M | $134,976 | |
| 87 |
|
Serum
SRM
|
$0.02
|
4.68% | 2.46% | $7.602 M | $781,186 | |
| 88 |
|
BytomDAO
BTM
|
$0.004
|
5.38% | 5.32% | $7.394 M | $58,929 | |
| 89 |
|
Nibiru Chain
NIBI
|
$0.03
|
3.43% | 3.17% | $7.200 M | $2,111,945 | |
| 90 |
|
Electra Protocol
XEP
|
$0.0003
|
4.62% | 3.59% | $6.895 M | $221,728 | |
| 91 |
|
XELIS
XEL
|
$3.76
|
0.94% | 19.62% | $6.188 M | $198,596 | |
| 92 |
|
GoChain
GO
|
$0.003
|
33.88% | 5.27% | $4.990 M | $9,580 | |
| 93 |
|
Xend Finance
RWA
|
$0.04
|
1.32% | 0.44% | $4.532 M | $52,855 | |
| 94 |
|
VestChain
VEST
|
$0.0009
|
4.55% | 6.91% | $3.864 M | - | |
| 95 |
|
Darwinia Network
RING
|
$0.002
|
3.78% | 0.25% | $3.733 M | $129,454 | |
| 96 |
|
Plugin Decentralized Oracle
PLI
|
$0.01
|
1.5% | 36.59% | $2.936 M | $464,717 | |
| 97 |
|
3DPass
P3D
|
$0.006
|
2.64% | 17.85% | $2.900 M | $28,693 | |
| 98 |
|
Crypterium
CRPT
|
$0.02
|
0.1% | 15.54% | $2.781 M | - | |
| 99 |
|
Revain
REV
|
$0.00002
|
5.13% | 47.06% | $2.399 M | $318 | |
| 100 |
|
Morpheus Infrastructure Node
MIND
|
$0.001
|
2.07% | 6.82% | $2.042 M | $40,205 |
دیدگاه خود را ثبت کنید