قیمت لحظه ای توکن های اکوسیستم پالیگان (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Tether USDt
USDT
|
$0.9
|
0.05% | 0.01% | $141.690 B | $87,045,846,704 | خرید |
| 2 |
|
USDC
USDC
|
$0.9
|
0.01% | 0.01% | $56.232 B | $8,853,111,448 | |
| 3 |
|
Chainlink
LINK
|
$17.49
|
5.68% | 5.79% | $11.157 B | $534,780,334 | خرید |
| 4 |
|
MANTRA
OM
|
$7.61
|
5.13% | 28.88% | $7.404 B | $333,167,546 | خرید |
| 5 |
|
Uniswap
UNI
|
$9.44
|
2.63% | 0.74% | $5.666 B | $191,374,851 | خرید |
| 6 |
|
Dai
DAI
|
$0.9
|
0.02% | 0.02% | $5.364 B | $241,459,138 | |
| 7 |
|
Aave
AAVE
|
$247.93
|
2.99% | 2.11% | $3.737 B | $316,359,186 | خرید |
| 8 |
|
POL (prev. MATIC)
POL
|
$0.2
|
4.08% | 3.31% | $2.558 B | $145,933,646 | |
| 9 |
|
Render
RENDER
|
$4.10
|
3.61% | 6.92% | $2.122 B | $70,400,668 | خرید |
| 10 |
|
Cosmos
ATOM
|
$4.52
|
4.51% | 3.63% | $1.765 B | $125,681,640 | خرید |
| 11 |
|
The Graph
GRT
|
$0.1
|
5.91% | 5.41% | $1.246 B | $63,506,362 | خرید |
| 12 |
|
Bonk
BONK
|
$0.00001
|
4.21% | 12.5% | $1.180 B | $130,144,974 | خرید |
| 13 |
|
The Sandbox
SAND
|
$0.3
|
7.96% | 7.02% | $872.383 M | $121,847,004 | خرید |
| 14 |
|
Nexo
NEXO
|
$1.33
|
0.57% | 1.94% | $861.306 M | $9,615,028 | خرید |
| 15 |
|
Gala
GALA
|
$0.02
|
2.45% | 5.75% | $790.529 M | $90,375,444 | خرید |
| 16 |
|
Curve DAO Token
CRV
|
$0.4
|
2.06% | 7.08% | $634.113 M | $134,351,350 | خرید |
| 17 |
|
Decentraland
MANA
|
$0.3
|
4.05% | 4.26% | $601.253 M | $53,619,108 | خرید |
| 18 |
|
Polygon
MATIC
|
$0.2
|
4.15% | 3.11% | $571.646 M | $6,240,913 | خرید |
| 19 |
|
Kava
KAVA
|
$0.4
|
0.4% | 5.08% | $490.088 M | $12,301,197 | خرید |
| 20 |
|
Trust Wallet Token
TWT
|
$1.00
|
2.35% | 10.37% | $418.526 M | $25,115,597 | خرید |
| 21 |
|
Axelar
AXL
|
$0.4
|
4.58% | 4.03% | $404.135 M | $12,961,358 | خرید |
| 22 |
|
Terra Classic
LUNC
|
$0.00007
|
3.9% | 4.95% | $395.092 M | $16,846,543 | خرید |
| 23 |
|
Synthetix
SNX
|
$0.9
|
2.92% | 1.4% | $322.512 M | $40,916,924 | خرید |
| 24 |
|
SuperVerse
SUPER
|
$0.6
|
5.73% | 10.9% | $321.036 M | $17,051,551 | |
| 25 |
|
LayerZero
ZRO
|
$2.85
|
0.49% | 1.91% | $313.169 M | $52,152,129 | خرید |
| 26 |
|
Golem
GLM
|
$0.2
|
2.16% | 16.39% | $296.256 M | $74,816,455 | خرید |
| 27 |
|
OriginTrail
TRAC
|
$0.4
|
6.17% | 0.97% | $235.054 M | $2,217,041 | |
| 28 |
|
SushiSwap
SUSHI
|
$0.8
|
1.72% | 3.93% | $227.887 M | $43,843,735 | خرید |
| 29 |
|
Ankr
ANKR
|
$0.02
|
4.38% | 4.23% | $220.867 M | $16,327,113 | خرید |
| 30 |
|
WOO
WOO
|
$0.1
|
1.32% | 1.42% | $219.365 M | $13,723,001 | خرید |
| 31 |
|
Mask Network
MASK
|
$2.18
|
0.36% | 1.99% | $218.206 M | $33,057,621 | خرید |
| 32 |
|
Telcoin
TEL
|
$0.009
|
9.58% | 35.19% | $869.466 M | $15,049,186 | خرید |
| 33 |
|
Frax
FRAX
|
$0.9
|
0.04% | 0.09% | $611.930 M | $15,061,175 | خرید |
| 34 |
|
GMT
GMT
|
$0.06
|
3.22% | 1.36% | $178.243 M | $66,101,237 | خرید |
| 35 |
|
GoldPro Token
GPRO
|
$36.88
|
0.75% | 0.01% | $170.635 M | $85,201 | |
| 36 |
|
IoTeX
IOTX
|
$0.01
|
7.65% | 7.66% | $169.849 M | $15,566,036 | خرید |
| 37 |
|
Ontology
ONT
|
$0.1
|
3.95% | 4.24% | $167.657 M | $13,886,787 | خرید |
| 38 |
|
Flux
FLUX
|
$0.4
|
3.36% | 0.35% | $155.253 M | $11,383,458 | خرید |
| 39 |
|
Band Protocol
BAND
|
$0.9
|
0.5% | 0.11% | $149.130 M | $9,230,361 | خرید |
| 40 |
|
ZIGChain
ZIG
|
$0.1
|
3.55% | 8.19% | $144.590 M | $18,059,675 | |
| 41 |
|
UMA
UMA
|
$1.54
|
4.35% | 9.2% | $130.698 M | $18,823,546 | خرید |
| 42 |
|
Phala Network
PHA
|
$0.1
|
0.67% | 3.62% | $126.530 M | $22,001,236 | خرید |
| 43 |
|
Balancer
BAL
|
$1.92
|
0.45% | 0.3% | $119.259 M | $11,294,099 | خرید |
| 44 |
|
BLOCKv
VEE
|
$0.03
|
14.03% | 13.4% | $118.695 M | $537,123 | |
| 45 |
|
IQ
IQ
|
$0.005
|
3.66% | 3.46% | $110.181 M | $8,688,116 | خرید |
| 46 |
|
Open Campus
EDU
|
$0.2
|
6.74% | 15.59% | $108.562 M | $7,501,227 | |
| 47 |
|
Marlin
POND
|
$0.01
|
1.11% | 1.86% | $107.061 M | $9,263,293 | خرید |
| 48 |
|
Satoshi Airline
JET
|
$0.9
|
2.01% | 0.5% | $105.875 M | $817,638 | خرید |
| 49 |
|
Yield Guild Games
YGG
|
$0.2
|
1.2% | 0.93% | $104.131 M | $18,882,190 | خرید |
| 50 |
|
Dogelon Mars
ELON
|
$0.0000001
|
2.22% | 8.77% | $103.635 M | $6,567,258 | خرید |
| 51 |
|
Ark
ARK
|
$0.5
|
14.48% | 32.41% | $96.943 M | $144,223,288 | خرید |
| 52 |
|
Orbs
ORBS
|
$0.02
|
5.54% | 1.99% | $95.688 M | $3,626,758 | خرید |
| 53 |
|
TerraClassicUSD
USTC
|
$0.01
|
9.36% | 9.79% | $92.807 M | $21,273,461 | |
| 54 |
|
Tellor
TRB
|
$34.14
|
4.52% | 2.78% | $90.445 M | $30,216,646 | خرید |
| 55 |
|
iExec RLC
RLC
|
$1.25
|
0.15% | 4.54% | $90.406 M | $9,014,792 | خرید |
| 56 |
|
Cartesi
CTSI
|
$0.1
|
2.78% | 3.84% | $90.280 M | $7,670,722 | خرید |
| 57 |
|
Coin98
C98
|
$0.09
|
3.76% | 2.93% | $84.602 M | $16,362,507 | خرید |
| 58 |
|
dForce
DF
|
$0.08
|
5.32% | 10.92% | $83.031 M | $10,035,748 | خرید |
| 59 |
|
Autonolas
OLAS
|
$0.5
|
0.35% | 1.63% | $80.940 M | $966,139 | خرید |
| 60 |
|
API3
API3
|
$0.9
|
2.4% | 2.94% | $78.481 M | $35,436,506 | خرید |
| 61 |
|
Vanar Chain
VANRY
|
$0.04
|
6.6% | 12.49% | $78.317 M | $18,532,692 | خرید |
| 62 |
|
Kyber Network Crystal v2
KNC
|
$0.4
|
0.88% | 1.18% | $76.773 M | $9,112,642 | خرید |
| 63 |
|
Request
REQ
|
$0.09
|
1.77% | 4.44% | $73.716 M | $1,342,287 | خرید |
| 64 |
|
Vulcan Forged (PYR)
PYR
|
$1.89
|
1.36% | 2.44% | $73.289 M | $7,801,182 | خرید |
| 65 |
|
Bella Protocol
BEL
|
$0.9
|
6.69% | 1.61% | $72.348 M | $14,196,056 | خرید |
| 66 |
|
Artificial Liquid Intelligence
ALI
|
$0.008
|
5.67% | 2.14% | $70.132 M | $1,984,700 | |
| 67 |
|
SmarDex
SDEX
|
$0.007
|
0.86% | 5.22% | $69.475 M | $2,467,725 | خرید |
| 68 |
|
Seedify.fund
SFUND
|
$1.04
|
0.49% | 5.11% | $67.454 M | $1,835,156 | خرید |
| 69 |
|
Synapse
SYN
|
$0.3
|
3.19% | 22.41% | $66.781 M | $9,365,627 | خرید |
| 70 |
|
Cyber
CYBER
|
$1.73
|
0.77% | 6.2% | $65.601 M | $22,684,965 | خرید |
| 71 |
|
BUSD
BUSD
|
$1.01
|
0.05% | 0.84% | $60.999 M | $14,190,174 | |
| 72 |
|
GEODNET
GEOD
|
$0.2
|
1.57% | 4.19% | $59.251 M | $841,291 | |
| 73 |
|
DIA
DIA
|
$0.4
|
1.41% | 2.37% | $59.121 M | $11,102,552 | خرید |
| 74 |
|
Osaka Protocol
OSAK
|
$0.00000007
|
0.53% | 5.91% | $58.238 M | $70,517 | خرید |
| 75 |
|
Lumia
LUMIA
|
$0.4
|
5.75% | 24.1% | $55.823 M | $10,339,726 | |
| 76 |
|
inSure DeFi
SURE
|
$0.002
|
18.78% | 12.32% | $54.812 M | $35,523 | |
| 77 |
|
ARPA
ARPA
|
$0.03
|
0.6% | 2.85% | $54.334 M | $12,427,667 | خرید |
| 78 |
|
Stargate Finance
STG
|
$0.2
|
5.45% | 1.73% | $53.799 M | $17,270,791 | خرید |
| 79 |
|
Nakamoto Games
NAKA
|
$0.4
|
6.15% | 7.64% | $50.240 M | $11,423,488 | خرید |
| 80 |
|
ViciCoin
VCNT
|
$21.78
|
1.03% | 5.65% | $49.640 M | $92,216 | |
| 81 |
|
Gains Network
GNS
|
$1.56
|
2.25% | 0.53% | $48.890 M | $3,231,680 | |
| 82 |
|
Hashflow
HFT
|
$0.09
|
4.28% | 13.05% | $48.752 M | $12,513,369 | |
| 83 |
|
Stader
SD
|
$0.8
|
5.67% | 21.58% | $46.281 M | $15,625,513 | خرید |
| 84 |
|
LimeWire
LMWR
|
$0.1
|
1.78% | 0.71% | $43.291 M | $3,418,303 | خرید |
| 85 |
|
DEAPcoin
DEP
|
$0.001
|
3.1% | 7.94% | $40.250 M | $1,253,624 | |
| 86 |
|
Unizen
ZCX
|
$0.05
|
2.29% | 5.51% | $38.187 M | $1,066,702 | خرید |
| 87 |
|
OX Coin
OX
|
$0.01
|
17.89% | 34.18% | $36.471 M | $1,677,022 | |
| 88 |
|
Automata Network
ATA
|
$0.06
|
2.29% | 14.91% | $36.433 M | $8,981,867 | خرید |
| 89 |
|
Forta
FORT
|
$0.07
|
2.42% | 2.96% | $36.160 M | $237,154 | |
| 90 |
|
BIM
BIM
|
$1.13
|
0.02% | 0.06% | $35.778 M | $82,292 | |
| 91 |
|
Orderly Network
ORDER
|
$0.1
|
8.44% | 11.71% | $34.605 M | $7,908,819 | خرید |
| 92 |
|
Enzyme
MLN
|
$12.63
|
4.87% | 4.63% | $33.673 M | $10,950,950 | |
| 93 |
|
Telos
TLOS
|
$0.08
|
1.23% | 14.03% | $33.299 M | $9,387,697 | خرید |
| 94 |
|
Ethernity Chain
ERN
|
$1.36
|
1.95% | 3.27% | $32.299 M | $6,600,648 | |
| 95 |
|
Shapeshift FOX Token
FOX
|
$0.04
|
3.45% | 2.4% | $31.031 M | $343,044 | |
| 96 |
|
EarthMeta
EMT
|
$0.02
|
6.71% | 5.48% | $30.717 M | $67,668 | |
| 97 |
|
XSGD
XSGD
|
$0.7
|
0.09% | 0.81% | $30.230 M | $1,338,884 | |
| 98 |
|
Aavegotchi
GHST
|
$0.5
|
2.84% | 6.07% | $27.905 M | $7,017,788 | خرید |
| 99 |
|
Streamr
DATA
|
$0.02
|
1.01% | 3.44% | $27.265 M | $4,264,741 | خرید |
| 100 |
|
DIMO
DIMO
|
$0.08
|
3.64% | 5.5% | $25.873 M | $141,240 |
دیدگاه خود را ثبت کنید