قیمت لحظه ای توکن های اکوسیستم پالیگان (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Tether USDt
USDT
|
$0.9
|
0.02% | 0.01% | $137.190 B | $101,458,337,301 | خرید |
| 2 |
|
USDC
USDC
|
$0.9
|
0.01% | 0.02% | $45.730 B | $7,050,468,626 | |
| 3 |
|
Chainlink
LINK
|
$20.40
|
4.08% | 2.04% | $13.016 B | $494,735,552 | خرید |
| 4 |
|
Uniswap
UNI
|
$13.23
|
0.96% | 0.53% | $7.945 B | $186,540,813 | خرید |
| 5 |
|
Dai
DAI
|
$1.00
|
0.01% | 0% | $5.366 B | $98,769,503 | |
| 6 |
|
Aave
AAVE
|
$293.08
|
1.47% | 1.03% | $4.409 B | $440,989,325 | خرید |
| 7 |
|
POL (ex-MATIC)
POL
|
$0.4
|
2.87% | 0.24% | $3.851 B | $128,563,586 | |
| 8 |
|
MANTRA
OM
|
$3.76
|
0.89% | 2.04% | $3.613 B | $53,294,403 | خرید |
| 9 |
|
Render
RENDER
|
$6.93
|
1.42% | 10.3% | $3.587 B | $350,487,620 | خرید |
| 10 |
|
Cosmos
ATOM
|
$6.31
|
1.96% | 3.59% | $2.466 B | $152,486,895 | خرید |
| 11 |
|
Bonk
BONK
|
$0.00002
|
2.42% | 6.81% | $2.077 B | $129,512,126 | خرید |
| 12 |
|
The Graph
GRT
|
$0.2
|
2.56% | 4.05% | $1.927 B | $66,691,752 | خرید |
| 13 |
|
The Sandbox
SAND
|
$0.5
|
1.15% | 4.59% | $1.392 B | $140,091,724 | خرید |
| 14 |
|
Gala
GALA
|
$0.03
|
5.68% | 0.27% | $1.321 B | $197,250,868 | خرید |
| 15 |
|
Curve DAO Token
CRV
|
$0.8
|
5.2% | 0.64% | $1.088 B | $217,886,217 | خرید |
| 16 |
|
Decentraland
MANA
|
$0.4
|
4.26% | 0.76% | $968.814 M | $74,133,389 | خرید |
| 17 |
|
Polygon
MATIC
|
$0.4
|
3.14% | 0.19% | $872.525 M | $5,166,516 | خرید |
| 18 |
|
Nexo
NEXO
|
$1.28
|
3.12% | 0.34% | $829.442 M | $11,192,113 | خرید |
| 19 |
|
Synthetix
SNX
|
$1.78
|
3.68% | 3.84% | $604.951 M | $27,250,161 | خرید |
| 20 |
|
SuperVerse
SUPER
|
$1.19
|
0.98% | 10.81% | $595.817 M | $26,513,808 | |
| 21 |
|
Terra Classic
LUNC
|
$0.0001
|
0.42% | 4.62% | $552.809 M | $20,633,622 | خرید |
| 22 |
|
Axelar
AXL
|
$0.6
|
2.24% | 6.67% | $544.711 M | $9,317,966 | خرید |
| 23 |
|
Trust Wallet Token
TWT
|
$1.23
|
7.44% | 3.66% | $510.534 M | $19,894,021 | خرید |
| 24 |
|
Kava
KAVA
|
$0.4
|
2.34% | 2.45% | $507.749 M | $14,974,139 | خرید |
| 25 |
|
LayerZero
ZRO
|
$4.37
|
0.54% | 11.46% | $480.500 M | $48,047,921 | خرید |
| 26 |
|
Golem
GLM
|
$0.3
|
2.09% | 4.47% | $381.971 M | $21,365,358 | خرید |
| 27 |
|
SushiSwap
SUSHI
|
$1.45
|
2.41% | 4.23% | $381.736 M | $55,466,041 | خرید |
| 28 |
|
OriginTrail
TRAC
|
$0.7
|
4.75% | 6.93% | $371.225 M | $3,415,489 | |
| 29 |
|
WOO
WOO
|
$0.1
|
0.87% | 5.08% | $366.937 M | $18,415,955 | خرید |
| 30 |
|
Ankr
ANKR
|
$0.03
|
2.5% | 4.27% | $354.940 M | $19,905,202 | خرید |
| 31 |
|
GMT
GMT
|
$0.1
|
1.33% | 7.98% | $353.741 M | $78,140,539 | خرید |
| 32 |
|
IoTeX
IOTX
|
$0.03
|
0.41% | 4.61% | $336.980 M | $17,785,812 | خرید |
| 33 |
|
Frax
FRAX
|
$0.9
|
0.02% | 0.08% | $646.759 M | $8,876,822 | خرید |
| 34 |
|
Telcoin
TEL
|
$0.005
|
2.65% | 1.75% | $519.517 M | $2,385,303 | خرید |
| 35 |
|
Osmosis
OSMO
|
$0.4
|
2.32% | 7.89% | $317.048 M | $9,399,713 | خرید |
| 36 |
|
Mask Network
MASK
|
$2.69
|
2.8% | 1.4% | $269.090 M | $38,780,917 | خرید |
| 37 |
|
Ontology
ONT
|
$0.2
|
1.59% | 7.84% | $226.369 M | $53,457,698 | خرید |
| 38 |
|
Phala Network
PHA
|
$0.2
|
1.03% | 11.9% | $215.178 M | $50,335,615 | خرید |
| 39 |
|
Open Campus
EDU
|
$0.5
|
1.99% | 3.99% | $213.663 M | $9,104,818 | |
| 40 |
|
Flux
FLUX
|
$0.5
|
0.89% | 7% | $211.225 M | $12,372,703 | خرید |
| 41 |
|
Band Protocol
BAND
|
$1.33
|
2.56% | 3.58% | $207.398 M | $11,008,107 | خرید |
| 42 |
|
UMA
UMA
|
$2.46
|
2.26% | 6.43% | $207.270 M | $17,631,717 | خرید |
| 43 |
|
Vanar Chain
VANRY
|
$0.09
|
1.87% | 8.95% | $181.896 M | $7,406,134 | خرید |
| 44 |
|
Yield Guild Games
YGG
|
$0.4
|
2.68% | 5.87% | $179.438 M | $22,319,561 | خرید |
| 45 |
|
ZIGChain
ZIG
|
$0.1
|
1.57% | 7.85% | $160.232 M | $1,410,880 | |
| 46 |
|
IQ
IQ
|
$0.007
|
3.29% | 8.87% | $158.256 M | $37,385,000 | خرید |
| 47 |
|
Marlin
POND
|
$0.01
|
0.04% | 13.78% | $155.551 M | $14,067,907 | خرید |
| 48 |
|
Tellor
TRB
|
$57.24
|
2.6% | 0.4% | $151.251 M | $27,866,665 | خرید |
| 49 |
|
Balancer
BAL
|
$2.44
|
2.48% | 2.91% | $150.026 M | $10,295,022 | خرید |
| 50 |
|
iExec RLC
RLC
|
$2.03
|
2.12% | 2.29% | $147.156 M | $10,642,909 | خرید |
| 51 |
|
SmarDex
SDEX
|
$0.01
|
0.09% | 2.4% | $144.279 M | $868,264 | خرید |
| 52 |
|
Osaka Protocol
OSAK
|
$0.0000001
|
0.07% | 13.54% | $129.455 M | $108,083 | خرید |
| 53 |
|
Coin98
C98
|
$0.1
|
0.12% | 10.17% | $127.680 M | $27,203,559 | خرید |
| 54 |
|
Satoshi Airline
JET
|
$1.17
|
4.01% | 3.95% | $126.442 M | $1,275,215 | خرید |
| 55 |
|
API3
API3
|
$1.45
|
3.23% | 3.72% | $125.036 M | $12,185,305 | خرید |
| 56 |
|
Synapse
SYN
|
$0.6
|
6.1% | 3.04% | $122.941 M | $13,411,914 | خرید |
| 57 |
|
Cartesi
CTSI
|
$0.1
|
2.33% | 3.8% | $121.036 M | $9,954,072 | خرید |
| 58 |
|
Orbs
ORBS
|
$0.02
|
2.19% | 7.93% | $115.854 M | $5,762,761 | خرید |
| 59 |
|
Ark
ARK
|
$0.6
|
0.54% | 9.1% | $114.450 M | $27,952,248 | خرید |
| 60 |
|
Kyber Network Crystal v2
KNC
|
$0.6
|
8.21% | 10.46% | $113.435 M | $84,517,623 | خرید |
| 61 |
|
Seedify.fund
SFUND
|
$1.76
|
11.32% | 3.37% | $112.292 M | $1,739,313 | خرید |
| 62 |
|
Dogelon Mars
ELON
|
$0.0000001
|
3.86% | 5.97% | $107.168 M | $1,802,025 | خرید |
| 63 |
|
Vulcan Forged (PYR)
PYR
|
$2.71
|
0.6% | 8.71% | $105.644 M | $9,902,553 | خرید |
| 64 |
|
TerraClassicUSD
USTC
|
$0.01
|
2.02% | 2.84% | $100.819 M | $4,140,748 | |
| 65 |
|
Lumia
LUMIA
|
$1.10
|
0.81% | 9.03% | $98.541 M | $7,341,548 | |
| 66 |
|
Cyber
CYBER
|
$3.02
|
3.92% | 2.43% | $95.767 M | $13,772,842 | خرید |
| 67 |
|
Request
REQ
|
$0.1
|
1.18% | 0.81% | $92.027 M | $1,715,482 | خرید |
| 68 |
|
Hashflow
HFT
|
$0.1
|
3.89% | 2.66% | $91.316 M | $6,186,950 | |
| 69 |
|
Nakamoto Games
NAKA
|
$0.8
|
0.83% | 5.56% | $84.597 M | $13,557,740 | خرید |
| 70 |
|
DIA
DIA
|
$0.6
|
4.08% | 3.42% | $83.318 M | $10,986,782 | خرید |
| 71 |
|
Artificial Liquid Intelligence
ALI
|
$0.01
|
3.84% | 8.6% | $83.285 M | $1,018,864 | |
| 72 |
|
Stargate Finance
STG
|
$0.3
|
0.9% | 7.64% | $80.233 M | $42,921,509 | خرید |
| 73 |
|
LimeWire
LMWR
|
$0.2
|
0.23% | 1.96% | $75.502 M | $1,169,983 | خرید |
| 74 |
|
inSure DeFi
SURE
|
$0.002
|
1.26% | 12.38% | $74.619 M | $191,623 | |
| 75 |
|
Automata Network
ATA
|
$0.1
|
3.82% | 20.05% | $72.842 M | $14,526,557 | خرید |
| 76 |
|
Telos
TLOS
|
$0.1
|
1.82% | 14.27% | $69.900 M | $15,073,124 | خرید |
| 77 |
|
ARPA
ARPA
|
$0.04
|
2.87% | 0.56% | $69.757 M | $9,683,000 | خرید |
| 78 |
|
dForce
DF
|
$0.06
|
1.71% | 13.15% | $68.084 M | $7,637,134 | خرید |
| 79 |
|
OX Coin
OX
|
$0.01
|
0.38% | 18.64% | $66.125 M | $1,141,904 | |
| 80 |
|
Stader
SD
|
$1.21
|
7.87% | 5.82% | $64.717 M | $7,712,029 | خرید |
| 81 |
|
BUSD
BUSD
|
$1.00
|
0.04% | 0.03% | $60.550 M | $4,867,692 | |
| 82 |
|
GEODNET
GEOD
|
$0.2
|
8.5% | 23.15% | $58.979 M | $1,149,215 | |
| 83 |
|
Unizen
ZCX
|
$0.08
|
2.24% | 30.9% | $55.672 M | $1,429,395 | خرید |
| 84 |
|
Ethernity Chain
ERN
|
$2.28
|
0.67% | 1.39% | $53.774 M | $8,134,145 | |
| 85 |
|
Forta
FORT
|
$0.1
|
0.39% | 2.45% | $53.678 M | $782,278 | |
| 86 |
|
ViciCoin
VCNT
|
$21.83
|
4.65% | 1.73% | $49.758 M | $169,308 | |
| 87 |
|
Gains Network
GNS
|
$1.52
|
0.14% | 6.32% | $49.257 M | $3,180,666 | |
| 88 |
|
Aavegotchi
GHST
|
$0.9
|
2.69% | 2% | $49.163 M | $7,659,839 | خرید |
| 89 |
|
DEAPcoin
DEP
|
$0.001
|
0.21% | 2.16% | $48.743 M | $663,835 | |
| 90 |
|
Orderly Network
ORDER
|
$0.2
|
2.19% | 8.91% | $48.630 M | $13,855,930 | |
| 91 |
|
Enzyme
MLN
|
$17.98
|
3.27% | 3.03% | $47.954 M | $6,926,350 | |
| 92 |
|
Streamr
DATA
|
$0.04
|
2.68% | 4.07% | $46.954 M | $7,145,725 | خرید |
| 93 |
|
Gelato
GEL
|
$0.1
|
0.14% | 19.52% | $40.903 M | $442,818 | خرید |
| 94 |
|
XSGD
XSGD
|
$0.7
|
0.71% | 0.5% | $40.242 M | $911,154 | |
| 95 |
|
DIMO
DIMO
|
$0.1
|
6.49% | 24.23% | $40.511 M | $562,191 | |
| 96 |
|
Bella Protocol
BEL
|
$0.5
|
3.32% | 1.59% | $38.830 M | $7,279,373 | خرید |
| 97 |
|
BIM
BIM
|
$1.14
|
0.05% | 0.19% | $36.163 M | $87,013 | |
| 98 |
|
League of Kingdoms Arena
LOKA
|
$0.1
|
2.83% | 4.92% | $35.698 M | $6,211,631 | |
| 99 |
|
Boson Protocol
BOSON
|
$0.2
|
3.16% | 3.43% | $35.054 M | $577,545 | |
| 100 |
|
Voxies
VOXEL
|
$0.1
|
1.44% | 6.12% | $34.446 M | $4,477,406 | خرید |
دیدگاه خود را ثبت کنید