قیمت لحظه ای توکن های قابل استخراج (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
BTC
|
$97,647.67
|
0.31% | 3.88% | $1.933 T | $63,120,741,479 | خرید |
| 2 |
|
Dogecoin
DOGE
|
$0.3
|
6.49% | 17.58% | $48.273 B | $7,713,753,041 | خرید |
| 3 |
|
Bitcoin Cash
BCH
|
$455.53
|
3.72% | 14.08% | $9.021 B | $474,414,531 | خرید |
| 4 |
|
Litecoin
LTC
|
$100.98
|
4.62% | 15.63% | $7.607 B | $929,971,058 | خرید |
| 5 |
|
Ethereum Classic
ETC
|
$26.53
|
0.48% | 18.63% | $3.980 B | $393,669,213 | خرید |
| 6 |
|
Monero
XMR
|
$192.75
|
3.05% | 8.13% | $3.555 B | $109,554,985 | خرید |
| 7 |
|
Filecoin
FIL
|
$5.07
|
3.89% | 22.15% | $3.107 B | $556,307,643 | خرید |
| 8 |
|
Kaspa
KAS
|
$0.1
|
1.98% | 22.31% | $3.100 B | $194,472,709 | خرید |
| 9 |
|
Stacks
STX
|
$1.72
|
0.31% | 23.08% | $2.587 B | $238,613,982 | خرید |
| 10 |
|
Helium
HNT
|
$6.89
|
3.33% | 20.26% | $1.206 B | $31,768,109 | خرید |
| 11 |
|
Bitcoin SV
BSV
|
$53.74
|
0.79% | 17.42% | $1.064 B | $75,076,178 | |
| 12 |
|
Zcash
ZEC
|
$53.56
|
2.05% | 9.24% | $874.584 M | $176,329,377 | خرید |
| 13 |
|
Conflux
CFX
|
$0.1
|
1.53% | 21.98% | $761.770 M | $89,950,674 | خرید |
| 14 |
|
Nervos Network
CKB
|
$0.01
|
3.6% | 21.22% | $496.597 M | $76,797,308 | خرید |
| 15 |
|
Dash
DASH
|
$36.96
|
0.34% | 20.08% | $446.190 M | $106,827,344 | خرید |
| 16 |
|
Zilliqa
ZIL
|
$0.02
|
4.3% | 21.34% | $410.378 M | $49,658,558 | خرید |
| 17 |
|
Horizen
ZEN
|
$25.41
|
2.04% | 74.85% | $400.597 M | $598,392,889 | خرید |
| 18 |
|
VerusCoin
VRSC
|
$5.24
|
1.11% | 12.63% | $409.358 M | $23,554 | |
| 19 |
|
Siacoin
SC
|
$0.005
|
3.39% | 17.88% | $317.529 M | $49,050,762 | خرید |
| 20 |
|
MimbleWimbleCoin
MWC
|
$28.83
|
0.03% | 4.17% | $316.291 M | $315 | |
| 21 |
|
Ravencoin
RVN
|
$0.02
|
1.29% | 21.66% | $308.847 M | $15,001,913 | خرید |
| 22 |
|
Bitcoin Gold
BTG
|
$17.25
|
2.65% | 21.88% | $302.105 M | $35,297,552 | |
| 23 |
|
Kadena
KDA
|
$1.01
|
2.95% | 22.58% | $300.331 M | $23,819,544 | خرید |
| 24 |
|
Chia
XCH
|
$21.30
|
1.01% | 22.54% | $297.335 M | $15,267,772 | |
| 25 |
|
Decred
DCR
|
$16.36
|
4.34% | 24.4% | $270.245 M | $3,115,722 | خرید |
| 26 |
|
Flux
FLUX
|
$0.5
|
2.19% | 15.99% | $225.943 M | $18,106,392 | خرید |
| 27 |
|
DigiByte
DGB
|
$0.01
|
3.17% | 22.44% | $204.128 M | $10,869,981 | خرید |
| 28 |
|
Verge
XVG
|
$0.01
|
1.97% | 33.5% | $180.272 M | $26,193,465 | |
| 29 |
|
Tellor
TRB
|
$60.73
|
3.59% | 17.16% | $159.987 M | $51,241,163 | خرید |
| 30 |
|
Alephium
ALPH
|
$1.59
|
0.72% | 31.69% | $151.459 M | $2,049,693 | خرید |
| 31 |
|
Zano
ZANO
|
$10.99
|
5.78% | 4.48% | $147.583 M | $419,464 | خرید |
| 32 |
|
Ergo
ERG
|
$1.73
|
10.67% | 7.15% | $136.445 M | $568,791 | |
| 33 |
|
Syscoin
SYS
|
$0.1
|
4.64% | 25.52% | $89.212 M | $3,174,902 | خرید |
| 34 |
|
Luckycoin
LKY
|
$6.28
|
3.15% | 33.11% | $75.793 M | $1,202,203 | |
| 35 |
|
NKN
NKN
|
$0.09
|
3.41% | 18.53% | $73.969 M | $8,886,938 | خرید |
| 36 |
|
Cortex
CTXC
|
$0.2
|
0.55% | 66.99% | $67.492 M | $59,972,500 | |
| 37 |
|
Quantum Resistant Ledger
QRL
|
$0.9
|
21.36% | 9.38% | $62.805 M | $286,169 | |
| 38 |
|
Electroneum
ETN
|
$0.003
|
6.45% | 1.32% | $56.693 M | $964,626 | |
| 39 |
|
Elastos
ELA
|
$2.26
|
1.98% | 14.96% | $50.651 M | $374,659 | |
| 40 |
|
Pirate Chain
ARRR
|
$0.2
|
2.32% | 7.47% | $44.457 M | $89,939 | |
| 41 |
|
NULS
NULS
|
$0.3
|
1.82% | 19.37% | $44.229 M | $3,749,980 | خرید |
| 42 |
|
Komodo
KMD
|
$0.3
|
11.55% | 15.68% | $43.372 M | $5,756,594 | خرید |
| 43 |
|
Ice Open Network
ICE
|
$0.006
|
1.03% | 15.47% | $40.349 M | $11,244,985 | |
| 44 |
|
Groestlcoin
GRS
|
$0.4
|
0.79% | 12.96% | $37.161 M | $2,070,915 | |
| 45 |
|
Hathor
HTR
|
$0.07
|
9.94% | 12.28% | $36.029 M | $610,237 | |
| 46 |
|
Aleph.im
ALEPH
|
$0.1
|
2.27% | 22.1% | $33.769 M | $575,507 | |
| 47 |
|
Dynex
DNX
|
$0.2
|
4.08% | 24.92% | $23.775 M | $857,397 | خرید |
| 48 |
|
Firo
FIRO
|
$1.56
|
2.76% | 34.33% | $22.552 M | $4,163,796 | |
| 49 |
|
Nimiq
NIM
|
$0.001
|
3.14% | 27.93% | $21.974 M | $254,103 | خرید |
| 50 |
|
MonaCoin
MONA
|
$0.2
|
7.36% | 14.6% | $19.684 M | $124,602 | |
| 51 |
|
Bitcoin Atom
BCA
|
$1.03
|
8.99% | 78.85% | $18.900 M | $1 | |
| 52 |
|
Dimecoin
DIME
|
$0.00003
|
0% | 0% | $18.781 M | - | |
| 53 |
|
Namecoin
NMC
|
$0.9
|
1.24% | 11.86% | $14.356 M | $17,777 | |
| 54 |
|
Æternity
AE
|
$0.03
|
1.89% | 23.11% | $14.092 M | $441,256 | |
| 55 |
|
Epic Cash
EPIC
|
$0.7
|
0.03% | 20.61% | $13.545 M | $3,769 | |
| 56 |
|
Peercoin
PPC
|
$0.4
|
5.29% | 13.3% | $13.115 M | $79,254 | |
| 57 |
|
Nexa
NEXA
|
$0.000002
|
0.56% | 4.68% | $12.953 M | $299,509 | خرید |
| 58 |
|
Observer
OBSR
|
$0.001
|
3.1% | 8.1% | $11.963 M | $1,221,873 | |
| 59 |
|
Bitcoin Diamond
BCD
|
$0.06
|
5.57% | 17.6% | $11.826 M | $16,217 | |
| 60 |
|
Dero
DERO
|
$0.7
|
1.59% | 20.37% | $11.362 M | $26,568 | |
| 61 |
|
Matrix AI Network
MAN
|
$0.02
|
2.53% | 17.13% | $10.607 M | $125,103 | |
| 62 |
|
Dingocoin
DINGO
|
$0.00009
|
16.43% | 32.83% | $10.333 M | $196,079 | |
| 63 |
|
Wownero
WOW
|
$0.1
|
0.5% | 2.41% | $9.443 M | $29,221 | |
| 64 |
|
Beam
BEAM
|
$0.06
|
0.77% | 27.12% | $9.304 M | $205,971 | خرید |
| 65 |
|
BytomDAO
BTM
|
$0.004
|
0.05% | 19.09% | $7.051 M | $60,291 | |
| 66 |
|
Bytecoin
BCN
|
$0.00003
|
13.93% | 21.77% | $5.961 M | $1,145 | |
| 67 |
|
Litecoin Cash
LCC
|
$0.007
|
0.52% | 77.6% | $5.900 M | - | |
| 68 |
|
Zenon
ZNN
|
$0.9
|
9.68% | 32.98% | $5.859 M | $16,830 | |
| 69 |
|
Energi
NRG
|
$0.06
|
4.04% | 10.82% | $5.219 M | $288,797 | |
| 70 |
|
ScPrime
SCP
|
$0.09
|
1.32% | 3.64% | $4.708 M | $17,008 | |
| 71 |
|
Divi
DIVI
|
$0.001
|
0.08% | 3.87% | $4.245 M | $145,166 | |
| 72 |
|
Vertcoin
VTC
|
$0.05
|
10.26% | 0.23% | $3.821 M | $12,931 | |
| 73 |
|
Crypton
CRP
|
$0.3
|
0.05% | 1.64% | $3.635 M | $249,563 | |
| 74 |
|
LBRY Credits
LBC
|
$0.005
|
3.46% | 26.91% | $3.423 M | $2,118 | |
| 75 |
|
Grin
GRIN
|
$0.03
|
1.17% | 16.31% | $3.059 M | $11,038 | |
| 76 |
|
ADAMANT Messenger
ADM
|
$0.02
|
0.19% | 2.48% | $2.883 M | $213,088 | |
| 77 |
|
ILCOIN
ILC
|
$0.002
|
4.01% | 17.1% | $2.192 M | $6,709 | |
| 78 |
|
EUNO
EUNO
|
$0.0002
|
0.5% | 4.02% | $2.083 M | - | |
| 79 |
|
Junkcoin
JKC
|
$0.1
|
7.99% | 44.9% | $1.928 M | $143,234 | |
| 80 |
|
Canxium
CAU
|
$2.09
|
9.25% | 24.26% | $1.918 M | $67,277 | |
| 81 |
|
Primecoin
XPM
|
$0.03
|
0.45% | 11.07% | $1.880 M | $6 | |
| 82 |
|
BitCore
BTX
|
$0.08
|
10.64% | 5.31% | $1.699 M | $30 | |
| 83 |
|
Feathercoin
FTC
|
$0.006
|
12.11% | 25.22% | $1.617 M | $4 | |
| 84 |
|
Phoenixcoin
PXC
|
$0.01
|
0.45% | 3.01% | $1.345 M | - | |
| 85 |
|
OTOCASH
OTO
|
$0.03
|
0.03% | 0.03% | $1.288 M | - | |
| 86 |
|
CannabisCoin
CANN
|
$0.003
|
0.43% | 3.86% | $1.248 M | - | |
| 87 |
|
HyperCash
HC
|
$0.02
|
7.01% | 19.19% | $1.126 M | $65,356 | |
| 88 |
|
Callisto Network
CLO
|
$0.0003
|
9.17% | 22.86% | $1.070 M | $10 | |
| 89 |
|
Zynecoin
ZYN
|
$0.02
|
0.55% | 18.27% | $1.007 M | $64,647 | |
| 90 |
|
Garlicoin
GRLC
|
$0.01
|
0.45% | 19.88% | $1.005 M | $368 | |
| 91 |
|
Etho Protocol
ETHO
|
$0.01
|
1.72% | 8.64% | $946 K | $11,596 | |
| 92 |
|
eXPerience Chain
XPC
|
$0.000009
|
1.92% | 10.24% | $900 K | - | |
| 93 |
|
MintMe.com Coin
MINTME
|
$0.004
|
9.25% | 9.19% | $834 K | $114 | |
| 94 |
|
0xBitcoin
0XBTC
|
$0.08
|
2.69% | 19.38% | $829 K | $27 | |
| 95 |
|
Goldcoin
GLC
|
$0.01
|
0.45% | 19.44% | $780 K | $21,102 | |
| 96 |
|
FIBOS
FO
|
$0.0007
|
0.18% | 22.73% | $766 K | $4,636 | |
| 97 |
|
BitcoinZ
BTCZ
|
$0.00005
|
0.8% | 24.1% | $681 K | $25 | |
| 98 |
|
Deutsche eMark
DEM
|
$0.003
|
0.45% | 3.85% | $617 K | $19 | |
| 99 |
|
PUTinCoin
PUT
|
$0.0004
|
3.58% | 8.35% | $587 K | - | |
| 100 |
|
Trollcoin
TROLL
|
$0.0009
|
0.77% | 60.29% | $571 K | $19 |
دیدگاه خود را ثبت کنید