قیمت لحظه ای توکن های قابل استخراج (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
BTC
|
$101,042.48
|
0.73% | 4.78% | $2.002 T | $47,390,049,674 | خرید |
| 2 |
|
Dogecoin
DOGE
|
$0.3
|
4.18% | 15.32% | $47.066 B | $1,983,635,899 | خرید |
| 3 |
|
Litecoin
LTC
|
$110.56
|
4.01% | 7.64% | $8.344 B | $647,804,012 | خرید |
| 4 |
|
Bitcoin Cash
BCH
|
$410.39
|
4.02% | 8.65% | $8.134 B | $239,926,888 | خرید |
| 5 |
|
Monero
XMR
|
$218.90
|
2.99% | 2.14% | $4.037 B | $58,506,424 | خرید |
| 6 |
|
Ethereum Classic
ETC
|
$24.98
|
3.83% | 8.3% | $3.760 B | $140,042,886 | خرید |
| 7 |
|
Kaspa
KAS
|
$0.1
|
3.32% | 11.87% | $3.127 B | $60,425,531 | خرید |
| 8 |
|
Filecoin
FIL
|
$4.40
|
5.7% | 17.16% | $2.747 B | $188,656,641 | خرید |
| 9 |
|
Stacks
STX
|
$1.23
|
3.89% | 17.59% | $1.862 B | $47,711,215 | خرید |
| 10 |
|
Bitcoin SV
BSV
|
$47.60
|
2.08% | 10.54% | $943.388 M | $51,820,959 | |
| 11 |
|
Zcash
ZEC
|
$41.96
|
2.28% | 15.53% | $685.080 M | $99,195,376 | خرید |
| 12 |
|
Conflux
CFX
|
$0.1
|
12.43% | 11.69% | $683.269 M | $71,291,941 | خرید |
| 13 |
|
Helium
HNT
|
$3.38
|
9.45% | 24.4% | $599.420 M | $12,657,129 | خرید |
| 14 |
|
Dash
DASH
|
$31.15
|
6.96% | 16.09% | $377.706 M | $45,849,005 | خرید |
| 15 |
|
Nervos Network
CKB
|
$0.007
|
9.65% | 22.33% | $359.555 M | $26,719,787 | خرید |
| 16 |
|
Zilliqa
ZIL
|
$0.01
|
5.36% | 14.14% | $348.293 M | $16,492,033 | خرید |
| 17 |
|
Horizen
ZEN
|
$17.40
|
7.45% | 23.79% | $275.567 M | $25,917,960 | خرید |
| 18 |
|
Siacoin
SC
|
$0.004
|
4.66% | 10.24% | $274.146 M | $28,634,474 | خرید |
| 19 |
|
Newton
NEW
|
$0.01
|
9.19% | 261.64% | $473.297 M | $14,801,049 | |
| 20 |
|
MimbleWimbleCoin
MWC
|
$37.45
|
11.39% | 26.24% | $410.908 M | $18,809 | |
| 21 |
|
Ravencoin
RVN
|
$0.01
|
5.15% | 12.75% | $252.426 M | $7,344,461 | خرید |
| 22 |
|
Chia
XCH
|
$16.72
|
7.37% | 16.99% | $233.340 M | $6,901,994 | |
| 23 |
|
Kadena
KDA
|
$0.6
|
9.79% | 25.72% | $208.232 M | $14,188,890 | خرید |
| 24 |
|
Decred
DCR
|
$11.64
|
5.88% | 12.59% | $193.075 M | $2,118,777 | خرید |
| 25 |
|
DigiByte
DGB
|
$0.01
|
4.44% | 9.84% | $181.245 M | $6,364,291 | خرید |
| 26 |
|
Flux
FLUX
|
$0.4
|
4.9% | 13.89% | $172.253 M | $14,775,447 | خرید |
| 27 |
|
Verge
XVG
|
$0.007
|
10.73% | 31.25% | $127.129 M | $9,557,925 | |
| 28 |
|
Zano
ZANO
|
$9.17
|
11.52% | 29.11% | $123.168 M | $699,305 | خرید |
| 29 |
|
Tellor
TRB
|
$44.41
|
6.58% | 17.78% | $117.520 M | $22,425,145 | خرید |
| 30 |
|
Ergo
ERG
|
$1.41
|
1.08% | 11.39% | $112.140 M | $160,897 | |
| 31 |
|
Bitcoin Gold
BTG
|
$6.01
|
3.39% | 39.33% | $105.228 M | $4,903,856 | |
| 32 |
|
Alephium
ALPH
|
$0.8
|
2.8% | 14.93% | $81.501 M | $671,358 | خرید |
| 33 |
|
Ice Open Network
ICE
|
$0.01
|
9.68% | 73.88% | $73.775 M | $42,844,789 | |
| 34 |
|
Syscoin
SYS
|
$0.08
|
5.99% | 12.02% | $69.765 M | $913,972 | خرید |
| 35 |
|
NKN
NKN
|
$0.07
|
8.09% | 10.53% | $58.584 M | $7,170,709 | خرید |
| 36 |
|
Electroneum
ETN
|
$0.002
|
4.92% | 19.32% | $50.623 M | $707,011 | |
| 37 |
|
Cortex
CTXC
|
$0.2
|
14.94% | 4.87% | $49.119 M | $16,480,897 | |
| 38 |
|
Elastos
ELA
|
$1.85
|
5.03% | 0.61% | $41.641 M | $951,704 | |
| 39 |
|
Groestlcoin
GRS
|
$0.4
|
4.93% | 0.73% | $41.490 M | $2,395,127 | |
| 40 |
|
Pirate Chain
ARRR
|
$0.1
|
6.5% | 0.91% | $35.353 M | $44,283 | |
| 41 |
|
NULS
NULS
|
$0.3
|
5.21% | 9.17% | $34.467 M | $780,231 | خرید |
| 42 |
|
Quantum Resistant Ledger
QRL
|
$0.4
|
3.87% | 6.64% | $30.646 M | $103,212 | |
| 43 |
|
Komodo
KMD
|
$0.2
|
5.27% | 16.75% | $30.360 M | $1,081,204 | خرید |
| 44 |
|
Bitcoin Atom
BCA
|
$1.32
|
0% | 145.45% | $24.401 M | - | |
| 45 |
|
Aleph.im
ALEPH
|
$0.09
|
7.86% | 19.41% | $24.377 M | $297,882 | |
| 46 |
|
Hathor
HTR
|
$0.04
|
7.83% | 15% | $22.034 M | $551,257 | |
| 47 |
|
Firo
FIRO
|
$1.45
|
4.73% | 14.62% | $21.212 M | $2,533,307 | |
| 48 |
|
Observer
OBSR
|
$0.003
|
0% | 89.94% | $20.337 M | $15,255,550 | |
| 49 |
|
MonaCoin
MONA
|
$0.2
|
3.82% | 6.38% | $17.399 M | $142,727 | |
| 50 |
|
Namecoin
NMC
|
$1.03
|
0.68% | 1.84% | $15.204 M | $8,028 | |
| 51 |
|
Nimiq
NIM
|
$0.001
|
3.17% | 12.42% | $15.148 M | $122,541 | خرید |
| 52 |
|
Divi
DIVI
|
$0.003
|
6.09% | 1.31% | $14.773 M | $143,813 | |
| 53 |
|
Dynex
DNX
|
$0.1
|
3.47% | 20.25% | $13.947 M | $625,358 | خرید |
| 54 |
|
Peercoin
PPC
|
$0.4
|
1.26% | 6.25% | $13.431 M | $35,221 | |
| 55 |
|
Epic Cash
EPIC
|
$0.6
|
1.85% | 5.39% | $11.445 M | $8,055 | |
| 56 |
|
Æternity
AE
|
$0.02
|
2.07% | 9.81% | $11.303 M | $767,852 | |
| 57 |
|
Bitcoin Diamond
BCD
|
$0.05
|
2.07% | 0.93% | $10.291 M | $6,307 | |
| 58 |
|
Dero
DERO
|
$0.7
|
1.76% | 6.46% | $10.187 M | $17,079 | |
| 59 |
|
Litecoin Cash
LCC
|
$0.01
|
0% | 9.28% | $8.445 M | - | |
| 60 |
|
Nexa
NEXA
|
$0.000001
|
8.01% | 22.5% | $8.140 M | $84,712 | خرید |
| 61 |
|
Luckycoin
LKY
|
$0.6
|
1.85% | 16.66% | $8.032 M | $269,792 | |
| 62 |
|
Matrix AI Network
MAN
|
$0.01
|
8.16% | 8.32% | $7.873 M | $330,956 | |
| 63 |
|
Beam
BEAM
|
$0.03
|
2.59% | 26.74% | $5.955 M | $127,477 | خرید |
| 64 |
|
Bytecoin
BCN
|
$0.00003
|
1.68% | 5.35% | $5.798 M | $354 | |
| 65 |
|
Wownero
WOW
|
$0.06
|
9.65% | 42.41% | $5.456 M | $67,469 | |
| 66 |
|
BytomDAO
BTM
|
$0.003
|
11.06% | 4.36% | $5.019 M | $58,608 | |
| 67 |
|
Zenon
ZNN
|
$0.6
|
5.2% | 5.93% | $4.220 M | $1,264 | |
| 68 |
|
Energi
NRG
|
$0.04
|
2.37% | 3.05% | $4.114 M | $212,587 | |
| 69 |
|
Vertcoin
VTC
|
$0.05
|
3.02% | 3.75% | $3.818 M | $14,417 | |
| 70 |
|
Crypton
CRP
|
$0.3
|
0.51% | 0.42% | $3.327 M | $137,419 | |
| 71 |
|
Dingocoin
DINGO
|
$0.00002
|
0.81% | 20.91% | $3.276 M | $159,258 | |
| 72 |
|
ADAMANT Messenger
ADM
|
$0.02
|
0.49% | 1.16% | $3.013 M | $381,294 | |
| 73 |
|
LBRY Credits
LBC
|
$0.004
|
20.1% | 20.52% | $2.704 M | $1,857 | |
| 74 |
|
ScPrime
SCP
|
$0.05
|
0.53% | 1.52% | $2.679 M | $12,892 | |
| 75 |
|
Grin
GRIN
|
$0.02
|
0.6% | 8.57% | $2.364 M | $2,632 | |
| 76 |
|
MintMe.com Coin
MINTME
|
$0.004
|
0.63% | 0.22% | $2.298 M | $33 | |
| 77 |
|
Primecoin
XPM
|
$0.04
|
1.7% | 2.34% | $2.285 M | $131 | |
| 78 |
|
BitCore
BTX
|
$0.1
|
4.4% | 3.01% | $2.266 M | $60 | |
| 79 |
|
Phoenixcoin
PXC
|
$0.01
|
5.96% | 1.66% | $1.489 M | $74 | |
| 80 |
|
Feathercoin
FTC
|
$0.006
|
0.66% | 4.61% | $1.436 M | $29 | |
| 81 |
|
OTOCASH
OTO
|
$0.03
|
0% | 0% | $1.288 M | - | |
| 82 |
|
ILCOIN
ILC
|
$0.001
|
1.08% | 8.56% | $1.143 M | $2,020 | |
| 83 |
|
Garlicoin
GRLC
|
$0.01
|
0% | 15.44% | $1.076 M | - | |
| 84 |
|
Canxium
CAU
|
$1.12
|
5.62% | 27% | $1.032 M | $56,403 | |
| 85 |
|
CannabisCoin
CANN
|
$0.002
|
0% | 0% | $925 K | - | |
| 86 |
|
0xBitcoin
0XBTC
|
$0.09
|
2.26% | 6.45% | $891 K | $7 | |
| 87 |
|
HyperCash
HC
|
$0.01
|
3.07% | 2.26% | $828 K | $55,334 | |
| 88 |
|
Etho Protocol
ETHO
|
$0.009
|
0.27% | 5.26% | $735 K | $2,653 | |
| 89 |
|
Junkcoin
JKC
|
$0.04
|
4.81% | 20.24% | $648 K | $141,426 | |
| 90 |
|
Deutsche eMark
DEM
|
$0.004
|
20.53% | 4.7% | $640 K | $0 | |
| 91 |
|
Zynecoin
ZYN
|
$0.01
|
8.78% | 6.34% | $628 K | $251,987 | |
| 92 |
|
BitcoinZ
BTCZ
|
$0.00004
|
9.68% | 3.98% | $595 K | $297 | |
| 93 |
|
PUTinCoin
PUT
|
$0.0004
|
0.4% | 8.04% | $590 K | - | |
| 94 |
|
Dimecoin
DIME
|
$0.000001
|
6.28% | 8.91% | $543 K | - | |
| 95 |
|
Callisto Network
CLO
|
$0.0001
|
3.36% | 47.78% | $531 K | $2 | |
| 96 |
|
Goldcoin
GLC
|
$0.01
|
2.16% | 8.2% | $506 K | $861 | |
| 97 |
|
ZClassic
ZCL
|
$0.04
|
0.7% | 4.73% | $404 K | - | |
| 98 |
|
FedoraCoin
TIPS
|
$0.000001
|
4.54% | 0.06% | $403 K | $688 | |
| 99 |
|
eXPerience Chain
XPC
|
$0.000003
|
31.97% | 30.79% | $354 K | - | |
| 100 |
|
Trollcoin
TROLL
|
$0.0005
|
10.99% | 33.91% | $347 K | $27 |
دیدگاه خود را ثبت کنید
چی رقم بفروشیم بیت کوین را