قیمت لحظه ای توکن های قابل استخراج (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
BTC
|
$102,404.17
|
3.29% | 5.43% | $2.033 T | $67,236,810,821 | خرید |
| 2 |
|
Dogecoin
DOGE
|
$0.1
|
8% | 5.93% | $28.869 B | $2,032,850,707 | خرید |
| 3 |
|
Bitcoin Cash
BCH
|
$415.23
|
1.84% | 12.5% | $8.249 B | $540,500,275 | خرید |
| 4 |
|
Litecoin
LTC
|
$94.58
|
3.21% | 5.07% | $7.172 B | $747,539,640 | خرید |
| 5 |
|
Monero
XMR
|
$298.55
|
4.95% | 7.54% | $5.507 B | $149,975,560 | خرید |
| 6 |
|
Ethereum Classic
ETC
|
$18.47
|
9.46% | 7.63% | $2.804 B | $173,951,335 | خرید |
| 7 |
|
Kaspa
KAS
|
$0.09
|
4.06% | 1.36% | $2.546 B | $97,956,743 | خرید |
| 8 |
|
Filecoin
FIL
|
$2.93
|
8.7% | 2.16% | $1.946 B | $159,549,794 | خرید |
| 9 |
|
Stacks
STX
|
$0.9
|
2.4% | 12.96% | $1.448 B | $127,498,699 | خرید |
| 10 |
|
Bitcoin SV
BSV
|
$39.76
|
4.9% | 3.85% | $789.727 M | $76,752,596 | خرید |
| 11 |
|
Helium
HNT
|
$3.95
|
6.56% | 2.11% | $720.303 M | $8,174,431 | خرید |
| 12 |
|
Zcash
ZEC
|
$41.36
|
2.37% | 11.47% | $657.017 M | $72,272,543 | خرید |
| 13 |
|
Conflux
CFX
|
$0.08
|
14.91% | 5.63% | $435.578 M | $44,535,139 | خرید |
| 14 |
|
AB
AB
|
$0.006
|
5.89% | 35.78% | $399.452 M | $33,456,420 | خرید |
| 15 |
|
Dash
DASH
|
$23.33
|
5.68% | 0.64% | $285.834 M | $55,063,325 | خرید |
| 16 |
|
Zilliqa
ZIL
|
$0.01
|
7.75% | 1.6% | $260.867 M | $23,872,621 | خرید |
| 17 |
|
Nervos Network
CKB
|
$0.005
|
7.64% | 1.28% | $237.517 M | $20,099,155 | خرید |
| 18 |
|
Decred
DCR
|
$14.06
|
5.29% | 7.64% | $235.982 M | $4,927,213 | خرید |
| 19 |
|
Kadena
KDA
|
$0.6
|
2.25% | 5.89% | $197.870 M | $17,007,403 | خرید |
| 20 |
|
Siacoin
SC
|
$0.003
|
8.24% | 0.98% | $195.025 M | $23,442,889 | خرید |
| 21 |
|
Ravencoin
RVN
|
$0.01
|
9.5% | 5.84% | $186.356 M | $18,248,630 | خرید |
| 22 |
|
DigiByte
DGB
|
$0.009
|
6.09% | 1.22% | $171.207 M | $3,220,236 | خرید |
| 23 |
|
Chia
XCH
|
$12.20
|
6.11% | 1.52% | $170.282 M | $7,766,437 | |
| 24 |
|
Horizen
ZEN
|
$9.62
|
12.43% | 5.21% | $154.099 M | $18,274,814 | خرید |
| 25 |
|
Zano
ZANO
|
$11.11
|
0.31% | 0.18% | $149.185 M | $906,863 | خرید |
| 26 |
|
Flux
FLUX
|
$0.3
|
10.4% | 2.95% | $115.335 M | $10,197,614 | خرید |
| 27 |
|
Verge
XVG
|
$0.005
|
10.11% | 0.91% | $89.116 M | $8,575,753 | |
| 28 |
|
Tellor
TRB
|
$33.48
|
15.15% | 8.47% | $89.149 M | $24,899,598 | خرید |
| 29 |
|
Ergo
ERG
|
$0.8
|
6.47% | 10.55% | $66.935 M | $130,809 | |
| 30 |
|
Alephium
ALPH
|
$0.4
|
3.49% | 33.51% | $50.366 M | $857,564 | خرید |
| 31 |
|
Syscoin
SYS
|
$0.05
|
14.88% | 13.15% | $48.581 M | $5,118,178 | خرید |
| 32 |
|
Ice Open Network
ICE
|
$0.006
|
2.45% | 3.45% | $43.681 M | $10,383,626 | خرید |
| 33 |
|
NKN
NKN
|
$0.04
|
13.57% | 8.34% | $32.726 M | $17,881,050 | خرید |
| 34 |
|
Groestlcoin
GRS
|
$0.3
|
1.98% | 3.12% | $30.425 M | $1,019,209 | |
| 35 |
|
Quantum Resistant Ledger
QRL
|
$0.4
|
4.01% | 0.74% | $30.016 M | $14,552 | خرید |
| 36 |
|
Elastos
ELA
|
$1.25
|
0.63% | 0.54% | $28.420 M | $549,075 | |
| 37 |
|
Electroneum
ETN
|
$0.001
|
4.62% | 6.12% | $27.857 M | $8,171,804 | |
| 38 |
|
Pirate Chain
ARRR
|
$0.1
|
3.05% | 2.08% | $26.135 M | $109,035 | |
| 39 |
|
Komodo
KMD
|
$0.1
|
4.08% | 1.56% | $20.810 M | $3,105,353 | خرید |
| 40 |
|
Cortex
CTXC
|
$0.07
|
8.49% | 5% | $18.091 M | $6,085,038 | |
| 41 |
|
Namecoin
NMC
|
$1.09
|
1.14% | 5.21% | $16.081 M | $5,178 | |
| 42 |
|
Aleph Cloud
ALEPH
|
$0.06
|
6.34% | 0% | $16.064 M | $321,201 | |
| 43 |
|
MonaCoin
MONA
|
$0.2
|
4.38% | 2.39% | $14.951 M | $66,759 | |
| 44 |
|
Bitcoin Gold
BTG
|
$0.7
|
0.2% | 0.54% | $12.718 M | $28,173 | |
| 45 |
|
Nimiq
NIM
|
$0.0009
|
13.6% | 16.27% | $12.640 M | $255,043 | خرید |
| 46 |
|
Observer
OBSR
|
$0.001
|
2.6% | 1.14% | $11.509 M | $110,011 | |
| 47 |
|
Firo
FIRO
|
$0.6
|
5.08% | 1.61% | $11.404 M | $542,964 | خرید |
| 48 |
|
Hathor
HTR
|
$0.02
|
10.08% | 3.92% | $11.060 M | $410,400 | |
| 49 |
|
Peercoin
PPC
|
$0.3
|
3.25% | 0.21% | $9.051 M | $56,157 | |
| 50 |
|
Nexa
NEXA
|
$0.000001
|
3.3% | 1.96% | $8.042 M | $61,829 | خرید |
| 51 |
|
Bitcoin Diamond
BCD
|
$0.03
|
6.84% | 2.7% | $6.388 M | $41,143 | |
| 52 |
|
Luckycoin
LKY
|
$0.5
|
0.04% | 13.2% | $6.327 M | $257,222 | |
| 53 |
|
Æternity
AE
|
$0.01
|
6.32% | 3.82% | $5.986 M | $756,403 | |
| 54 |
|
Divi
DIVI
|
$0.001
|
20.93% | 17.49% | $5.680 M | $163,150 | |
| 55 |
|
Vertcoin
VTC
|
$0.07
|
1.47% | 1.5% | $5.615 M | $22,185 | |
| 56 |
|
NULS
NULS
|
$0.04
|
4.75% | 19.16% | $5.557 M | $3,281,826 | خرید |
| 57 |
|
XELIS
XEL
|
$1.88
|
9.73% | 0.2% | $5.362 M | $188,622 | |
| 58 |
|
Matrix AI Network
MAN
|
$0.01
|
12.01% | 20.21% | $5.165 M | $186,665 | |
| 59 |
|
Bytecoin
BCN
|
$0.00002
|
8.7% | 27.56% | $5.027 M | $26,755 | |
| 60 |
|
Epic Cash
EPIC
|
$0.2
|
2.87% | 10.85% | $4.905 M | $5,331 | |
| 61 |
|
Beam
BEAM
|
$0.03
|
1.89% | 3.5% | $4.860 M | $164,213 | خرید |
| 62 |
|
Dero
DERO
|
$0.3
|
0.47% | 10.16% | $4.640 M | $9,274 | |
| 63 |
|
Litecoin Cash
LCC
|
$0.005
|
0% | 0% | $4.609 M | - | |
| 64 |
|
Dingocoin
DINGO
|
$0.00004
|
1.03% | 0.27% | $4.573 M | $162,156 | |
| 65 |
|
Wownero
WOW
|
$0.04
|
0.89% | 2.84% | $3.975 M | $1,400 | |
| 66 |
|
Zenon
ZNN
|
$0.6
|
0% | 3.57% | $3.888 M | - | |
| 67 |
|
ScPrime
SCP
|
$0.07
|
19.28% | 10.16% | $3.643 M | $10,220 | |
| 68 |
|
BytomDAO
BTM
|
$0.001
|
8.59% | 37.72% | $2.921 M | $100,336 | |
| 69 |
|
Crypton
CRP
|
$0.2
|
0% | 0% | $2.751 M | $143,728 | |
| 70 |
|
Energi
NRG
|
$0.02
|
1.69% | 7.83% | $2.727 M | $264,992 | |
| 71 |
|
ADAMANT Messenger
ADM
|
$0.02
|
0.45% | 0.54% | $2.683 M | $334,730 | |
| 72 |
|
Dynex
DNX
|
$0.02
|
2.12% | 16.99% | $2.485 M | $359,921 | خرید |
| 73 |
|
MicroBitcoin
MBC
|
$0.00004
|
3.2% | 11.73% | $2.229 M | $104,218 | |
| 74 |
|
Primecoin
XPM
|
$0.03
|
3.34% | 8.87% | $1.702 M | $4,273 | |
| 75 |
|
Grin
GRIN
|
$0.01
|
2.29% | 3.73% | $1.609 M | $33,848 | |
| 76 |
|
Mochimo
MCM
|
$0.05
|
0.54% | 1.09% | $1.540 M | $497 | |
| 77 |
|
Phoenixcoin
PXC
|
$0.01
|
3.34% | 14.93% | $1.133 M | $14 | |
| 78 |
|
LBRY Credits
LBC
|
$0.001
|
5.27% | 1.75% | $937 K | $565 | |
| 79 |
|
ILCOIN
ILC
|
$0.0008
|
0.4% | 2.02% | $880 K | $1,999 | |
| 80 |
|
ZClassic
ZCL
|
$0.08
|
3.3% | 5.35% | $817 K | - | |
| 81 |
|
Feathercoin
FTC
|
$0.003
|
22.5% | 20.98% | $726 K | $233 | |
| 82 |
|
Junkcoin
JKC
|
$0.03
|
5.48% | 3.07% | $661 K | $4,847 | |
| 83 |
|
Bitcoin Atom
BCA
|
$0.03
|
3.91% | 19.06% | $646 K | - | |
| 84 |
|
0xBitcoin
0XBTC
|
$0.06
|
18.49% | 13.79% | $623 K | $8 | |
| 85 |
|
CannabisCoin
CANN
|
$0.001
|
0% | 0% | $609 K | - | |
| 86 |
|
Trollcoin
TROLL
|
$0.0009
|
1.37% | 185.51% | $579 K | $3 | |
| 87 |
|
BitcoinZ
BTCZ
|
$0.00003
|
1.79% | 6.47% | $500 K | - | |
| 88 |
|
Garlicoin
GRLC
|
$0.007
|
20.56% | 22.92% | $492 K | $130 | |
| 89 |
|
Deutsche eMark
DEM
|
$0.003
|
3.34% | 5.36% | $485 K | $75 | |
| 90 |
|
Dimecoin
DIME
|
$0.0000009
|
4.48% | 88.17% | $473 K | $1 | |
| 91 |
|
eXPerience Chain
XPC
|
$0.000004
|
0.17% | 0.02% | $455 K | - | |
| 92 |
|
FedoraCoin
TIPS
|
$0.000002
|
5.67% | 1.78% | $437 K | $30,414 | |
| 93 |
|
PUTinCoin
PUT
|
$0.0003
|
13.53% | 26.65% | $394 K | - | |
| 94 |
|
Goldcoin
GLC
|
$0.008
|
2.42% | 22.75% | $376 K | $582 | |
| 95 |
|
Zynecoin
ZYN
|
$0.008
|
0.05% | 13.16% | $364 K | $233,569 | |
| 96 |
|
FYDcoin
FYD
|
$0.0004
|
0% | 0% | $301 K | - | |
| 97 |
|
Canxium
CAU
|
$0.3
|
1.64% | 28.6% | $295 K | $32,623 | |
| 98 |
|
Callisto Network
CLO
|
$0.00008
|
40.09% | 4.94% | $281 K | $12 | |
| 99 |
|
StakeCubeCoin
SCC
|
$0.01
|
19.48% | 49.66% | $269 K | $1,370 | |
| 100 |
|
MotaCoin
MOTA
|
$0.004
|
6.9% | 2.39% | $265 K | $2,141 |
دیدگاه خود را ثبت کنید
چی رقم بفروشیم بیت کوین را