قیمت لحظه ای توکن های قابل استخراج (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
BTC
|
$87,781.93
|
5.74% | 15.7% | $1.736 T | $107,288,421,456 | خرید |
| 2 |
|
Dogecoin
DOGE
|
$0.3
|
6.69% | 100.58% | $57.011 B | $18,584,807,042 | خرید |
| 3 |
|
Bitcoin Cash
BCH
|
$420.96
|
4.27% | 10.57% | $8.329 B | $885,967,191 | خرید |
| 4 |
|
Litecoin
LTC
|
$78.71
|
2.38% | 10.37% | $5.918 B | $1,609,898,885 | خرید |
| 5 |
|
Ethereum Classic
ETC
|
$21.53
|
6.04% | 8.03% | $3.220 B | $383,525,680 | خرید |
| 6 |
|
Kaspa
KAS
|
$0.1
|
7.62% | 4.2% | $3.101 B | $176,366,654 | خرید |
| 7 |
|
Stacks
STX
|
$1.84
|
8.46% | 9.43% | $2.765 B | $242,729,314 | خرید |
| 8 |
|
Monero
XMR
|
$144.17
|
4.28% | 12.62% | $2.659 B | $78,631,804 | خرید |
| 9 |
|
Filecoin
FIL
|
$3.89
|
7.46% | 3.44% | $2.327 B | $416,061,603 | خرید |
| 10 |
|
Bitcoin SV
BSV
|
$63.12
|
5.52% | 22.16% | $1.248 B | $183,215,249 | |
| 11 |
|
Helium
HNT
|
$5.87
|
2.99% | 4.1% | $1.001 B | $20,882,282 | خرید |
| 12 |
|
Conflux
CFX
|
$0.1
|
7.89% | 4.84% | $670.060 M | $95,917,166 | خرید |
| 13 |
|
Zcash
ZEC
|
$36.86
|
4.64% | 16.9% | $601.892 M | $104,041,652 | خرید |
| 14 |
|
Nervos Network
CKB
|
$0.01
|
7.68% | 6.37% | $556.014 M | $99,686,186 | خرید |
| 15 |
|
Bitcoin Gold
BTG
|
$31.59
|
10.94% | 35.48% | $553.300 M | $119,787,706 | |
| 16 |
|
Zilliqa
ZIL
|
$0.01
|
7.04% | 12.1% | $312.333 M | $40,867,085 | خرید |
| 17 |
|
Dash
DASH
|
$24.83
|
5.58% | 5.69% | $298.563 M | $80,730,211 | خرید |
| 18 |
|
Ravencoin
RVN
|
$0.01
|
5.48% | 7.92% | $280.803 M | $20,568,965 | خرید |
| 19 |
|
Siacoin
SC
|
$0.004
|
7.66% | 3% | $277.113 M | $42,813,010 | خرید |
| 20 |
|
VerusCoin
VRSC
|
$4.08
|
2.33% | 10.4% | $317.100 M | $21,984 | |
| 21 |
|
MimbleWimbleCoin
MWC
|
$27.79
|
5.78% | 12.25% | $304.780 M | $4,942 | |
| 22 |
|
Decred
DCR
|
$12.55
|
5.54% | 0.66% | $206.284 M | $1,604,209 | خرید |
| 23 |
|
Flux
FLUX
|
$0.5
|
8.15% | 0.83% | $204.453 M | $19,558,329 | خرید |
| 24 |
|
Chia
XCH
|
$13.91
|
5.38% | 0.82% | $193.135 M | $7,369,325 | |
| 25 |
|
Tellor
TRB
|
$67.03
|
3.48% | 19.94% | $175.896 M | $131,013,711 | خرید |
| 26 |
|
Kadena
KDA
|
$0.5
|
8.63% | 6.85% | $174.127 M | $22,625,253 | خرید |
| 27 |
|
Horizen
ZEN
|
$8.68
|
3.61% | 8.62% | $135.906 M | $15,979,810 | خرید |
| 28 |
|
DigiByte
DGB
|
$0.006
|
9.45% | 10.6% | $117.757 M | $7,563,269 | خرید |
| 29 |
|
Alephium
ALPH
|
$1.12
|
5.22% | 11.34% | $100.781 M | $2,112,608 | خرید |
| 30 |
|
Zano
ZANO
|
$7.09
|
3.07% | 7.35% | $95.283 M | $471,043 | خرید |
| 31 |
|
Ergo
ERG
|
$1.20
|
7.46% | 64.62% | $94.268 M | $402,820 | |
| 32 |
|
Verge
XVG
|
$0.004
|
5.17% | 21.81% | $77.181 M | $24,422,236 | |
| 33 |
|
Syscoin
SYS
|
$0.09
|
12.79% | 3.9% | $76.612 M | $5,108,058 | خرید |
| 34 |
|
Luckycoin
LKY
|
$2.89
|
0.05% | 318.97% | $55.930 M | $191,638 | |
| 35 |
|
NKN
NKN
|
$0.07
|
5.68% | 0.58% | $55.728 M | $7,199,748 | خرید |
| 36 |
|
Cortex
CTXC
|
$0.2
|
8.75% | 11.39% | $52.429 M | $5,999,657 | |
| 37 |
|
Bitcoin Palladium
BTCP
|
$20.46
|
0% | 0.15% | $50.687 M | - | |
| 38 |
|
Pirate Chain
ARRR
|
$0.2
|
9.95% | 44.64% | $48.437 M | $94,103 | |
| 39 |
|
Ice Open Network
ICE
|
$0.007
|
1.82% | 13.5% | $48.054 M | $12,175,697 | |
| 40 |
|
Elastos
ELA
|
$1.82
|
5.05% | 1.16% | $40.723 M | $2,041,960 | |
| 41 |
|
Aleph.im
ALEPH
|
$0.1
|
3.28% | 7.56% | $38.710 M | $691,095 | |
| 42 |
|
Electroneum
ETN
|
$0.001
|
0.59% | 4.78% | $35.902 M | $1,297,115 | |
| 43 |
|
NULS
NULS
|
$0.3
|
3.7% | 0.45% | $34.632 M | $3,967,494 | خرید |
| 44 |
|
Groestlcoin
GRS
|
$0.3
|
4.48% | 13.36% | $33.283 M | $3,387,205 | |
| 45 |
|
Komodo
KMD
|
$0.2
|
6.65% | 4.56% | $30.920 M | $1,752,009 | خرید |
| 46 |
|
Nimiq
NIM
|
$0.002
|
5.6% | 42.17% | $30.650 M | $132,196 | |
| 47 |
|
Hathor
HTR
|
$0.06
|
5.62% | 5.75% | $29.919 M | $514,457 | |
| 48 |
|
Dynex
DNX
|
$0.2
|
12.22% | 19.45% | $24.106 M | $1,678,740 | خرید |
| 49 |
|
Dero
DERO
|
$1.33
|
5.65% | 5.06% | $18.994 M | $11,407 | |
| 50 |
|
Quantum Resistant Ledger
QRL
|
$0.2
|
10.55% | 13.52% | $17.460 M | $161,004 | |
| 51 |
|
Firo
FIRO
|
$1.20
|
5.57% | 1.84% | $17.214 M | $1,647,554 | |
| 52 |
|
MonaCoin
MONA
|
$0.2
|
5.89% | 2.05% | $16.435 M | $229,589 | |
| 53 |
|
Dimecoin
DIME
|
$0.00003
|
7.03% | 8.91% | $14.773 M | - | |
| 54 |
|
Bitcoin Atom
BCA
|
$0.7
|
8.17% | 20.94% | $13.433 M | - | |
| 55 |
|
Bitcoin Diamond
BCD
|
$0.07
|
27.61% | 13.95% | $13.295 M | $33,179 | |
| 56 |
|
Peercoin
PPC
|
$0.4
|
0.73% | 8.29% | $12.356 M | $92,669 | |
| 57 |
|
Nexa
NEXA
|
$0.000001
|
10.82% | 11.62% | $11.628 M | $242,644 | خرید |
| 58 |
|
Namecoin
NMC
|
$0.7
|
3.93% | 14.74% | $10.433 M | $15,842 | |
| 59 |
|
Æternity
AE
|
$0.02
|
17.04% | 27.88% | $10.389 M | $766,403 | |
| 60 |
|
Observer
OBSR
|
$0.001
|
3.07% | 14.21% | $9.845 M | $858,593 | |
| 61 |
|
Beam
BEAM
|
$0.05
|
8.24% | 48.3% | $8.711 M | $220,566 | خرید |
| 62 |
|
Matrix AI Network
MAN
|
$0.01
|
17.98% | 16.44% | $7.462 M | $225,483 | |
| 63 |
|
BytomDAO
BTM
|
$0.004
|
0.51% | 0.94% | $6.915 M | $61,134 | |
| 64 |
|
Epic Cash
EPIC
|
$0.3
|
5.93% | 29.19% | $6.556 M | $50,761 | |
| 65 |
|
Zenon
ZNN
|
$1.02
|
9.95% | 16.65% | $6.425 M | $22,331 | |
| 66 |
|
ScPrime
SCP
|
$0.1
|
2.54% | 1.03% | $5.250 M | $6,383 | |
| 67 |
|
Energi
NRG
|
$0.05
|
14.58% | 5.39% | $4.928 M | $433,336 | |
| 68 |
|
Wownero
WOW
|
$0.07
|
3.27% | 35.52% | $4.798 M | $5,789 | |
| 69 |
|
ILCOIN
ILC
|
$0.004
|
4.87% | 6.69% | $4.752 M | $5,362 | |
| 70 |
|
Divi
DIVI
|
$0.001
|
3.71% | 6.53% | $4.691 M | $144,512 | |
| 71 |
|
Bytecoin
BCN
|
$0.00002
|
6.5% | 18.78% | $4.321 M | $602 | |
| 72 |
|
TENT
TENT
|
$0.1
|
6.49% | 10.84% | $4.016 M | - | |
| 73 |
|
Crypton
CRP
|
$0.3
|
2.08% | 17.53% | $3.881 M | $188,827 | |
| 74 |
|
Vertcoin
VTC
|
$0.05
|
8.81% | 3.56% | $3.705 M | $23,719 | |
| 75 |
|
Zynecoin
ZYN
|
$0.07
|
10.17% | 16.31% | $3.191 M | $99,300 | |
| 76 |
|
Feathercoin
FTC
|
$0.01
|
16% | 2.49% | $3.125 M | $2 | |
| 77 |
|
ADAMANT Messenger
ADM
|
$0.02
|
2.53% | 1.51% | $3.039 M | $136,793 | |
| 78 |
|
Grin
GRIN
|
$0.02
|
3.52% | 2.08% | $2.704 M | $17,291 | |
| 79 |
|
LBRY Credits
LBC
|
$0.004
|
6.54% | 4.96% | $2.621 M | $292 | |
| 80 |
|
BitCore
BTX
|
$0.1
|
1.72% | 31.07% | $2.557 M | $339 | |
| 81 |
|
Goldcoin
GLC
|
$0.04
|
22.31% | 142.85% | $1.900 M | $34,384 | |
| 82 |
|
Primecoin
XPM
|
$0.03
|
4.8% | 19.05% | $1.864 M | $6 | |
| 83 |
|
CannabisCoin
CANN
|
$0.005
|
5.06% | 74.2% | $1.685 M | - | |
| 84 |
|
Litecoin Cash
LCC
|
$0.001
|
5.09% | 41.94% | $1.420 M | $3 | |
| 85 |
|
EUNO
EUNO
|
$0.0001
|
4.92% | 15.86% | $1.330 M | $505 | |
| 86 |
|
OTOCASH
OTO
|
$0.03
|
0.2% | 0.05% | $1.289 M | - | |
| 87 |
|
Garlicoin
GRLC
|
$0.01
|
26.93% | 45.19% | $1.208 M | $463 | |
| 88 |
|
Canxium
CAU
|
$1.23
|
16.57% | 57.41% | $1.131 M | $118,773 | |
| 89 |
|
Phoenixcoin
PXC
|
$0.01
|
11.6% | 15.95% | $1.050 M | $1 | |
| 90 |
|
Quark
QRK
|
$0.003
|
7.49% | 16.06% | $999 K | - | |
| 91 |
|
eXPerience Chain
XPC
|
$0.00001
|
0.29% | 9.87% | $986 K | - | |
| 92 |
|
FIBOS
FO
|
$0.0006
|
0.82% | 2.7% | $746 K | $4,517 | |
| 93 |
|
MintMe.com Coin
MINTME
|
$0.003
|
11.35% | 9.42% | $741 K | $6 | |
| 94 |
|
HyperCash
HC
|
$0.01
|
8.25% | 10.72% | $731 K | $57,396 | |
| 95 |
|
Dingocoin
DINGO
|
$0.000006
|
7.04% | 26.64% | $697 K | $161,571 | |
| 96 |
|
0xBitcoin
0XBTC
|
$0.06
|
0.63% | 3.31% | $671 K | $1,697 | |
| 97 |
|
FedoraCoin
TIPS
|
$0.000003
|
22.36% | 27.27% | $661 K | $13,551 | |
| 98 |
|
PUTinCoin
PUT
|
$0.0005
|
18.36% | 3.71% | $616 K | - | |
| 99 |
|
suterusu
SUTER
|
$0.0001
|
22.31% | 12.24% | $614 K | $26,315 | |
| 100 |
|
HempCoin
THC
|
$0.002
|
94.22% | 13.55% | $576 K | - |
دیدگاه خود را ثبت کنید