قیمت لحظه ای توکن های قابل استخراج (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
BTC
|
$92,600.08
|
7.61% | 3.38% | $1.836 T | $74,309,926,118 | خرید |
| 2 |
|
Dogecoin
DOGE
|
$0.2
|
5.3% | 5.41% | $32.457 B | $4,028,386,107 | خرید |
| 3 |
|
Litecoin
LTC
|
$116.92
|
4.46% | 5.87% | $8.834 B | $2,047,890,135 | خرید |
| 4 |
|
Bitcoin Cash
BCH
|
$318.19
|
0.03% | 1.5% | $6.311 B | $429,856,155 | خرید |
| 5 |
|
Monero
XMR
|
$230.45
|
1.96% | 1.45% | $4.250 B | $78,000,255 | خرید |
| 6 |
|
Ethereum Classic
ETC
|
$19.95
|
3.63% | 0.43% | $3.012 B | $267,287,156 | خرید |
| 7 |
|
Kaspa
KAS
|
$0.08
|
5.97% | 12.72% | $2.157 B | $144,382,597 | خرید |
| 8 |
|
Filecoin
FIL
|
$3.33
|
2.93% | 1.83% | $2.135 B | $297,291,742 | خرید |
| 9 |
|
Stacks
STX
|
$0.8
|
2.64% | 5.65% | $1.241 B | $98,812,234 | خرید |
| 10 |
|
Bitcoin SV
BSV
|
$35.39
|
1.77% | 1.01% | $701.806 M | $63,656,683 | خرید |
| 11 |
|
Zcash
ZEC
|
$40.50
|
1.52% | 21.37% | $643.403 M | $94,360,948 | خرید |
| 12 |
|
Helium
HNT
|
$3.35
|
2.88% | 7.79% | $593.512 M | $6,646,072 | خرید |
| 13 |
|
Conflux
CFX
|
$0.1
|
1.96% | 4.81% | $562.434 M | $51,211,443 | خرید |
| 14 |
|
Dash
DASH
|
$25.97
|
1.3% | 1.34% | $316.034 M | $69,471,559 | خرید |
| 15 |
|
Nervos Network
CKB
|
$0.006
|
3.28% | 2.77% | $297.891 M | $55,909,424 | خرید |
| 16 |
|
Zilliqa
ZIL
|
$0.01
|
3.13% | 0.62% | $273.811 M | $30,420,785 | خرید |
| 17 |
|
Chia
XCH
|
$18.12
|
14.06% | 38.83% | $252.842 M | $13,793,904 | |
| 18 |
|
Decred
DCR
|
$12.53
|
2.31% | 5.93% | $208.664 M | $4,330,557 | خرید |
| 19 |
|
Siacoin
SC
|
$0.003
|
0.05% | 7.22% | $208.417 M | $28,558,919 | خرید |
| 20 |
|
AB
AB
|
$0.01
|
2.2% | 38.79% | $655.044 M | $29,777,686 | خرید |
| 21 |
|
Ravencoin
RVN
|
$0.01
|
3.96% | 2.34% | $207.781 M | $14,336,612 | خرید |
| 22 |
|
Horizen
ZEN
|
$13.06
|
0.22% | 1.96% | $207.628 M | $42,701,472 | خرید |
| 23 |
|
MimbleWimbleCoin
MWC
|
$16.97
|
19.28% | 18.05% | $186.310 M | $8,553 | |
| 24 |
|
Kadena
KDA
|
$0.5
|
9.02% | 6.88% | $168.913 M | $23,076,270 | خرید |
| 25 |
|
DigiByte
DGB
|
$0.008
|
14.24% | 10.03% | $150.794 M | $16,745,428 | خرید |
| 26 |
|
Flux
FLUX
|
$0.3
|
5.72% | 3.59% | $138.591 M | $16,960,213 | خرید |
| 27 |
|
Zano
ZANO
|
$8.36
|
2.43% | 21.31% | $112.232 M | $773,506 | خرید |
| 28 |
|
Verge
XVG
|
$0.006
|
8.32% | 0.24% | $100.307 M | $19,334,946 | |
| 29 |
|
Tellor
TRB
|
$36.51
|
3.15% | 3.87% | $96.801 M | $32,270,934 | خرید |
| 30 |
|
Ergo
ERG
|
$1.06
|
27.32% | 7.02% | $84.925 M | $1,032,673 | |
| 31 |
|
Bitcoin Gold
BTG
|
$3.69
|
5.49% | 4.65% | $64.638 M | $10,323,823 | |
| 32 |
|
Alephium
ALPH
|
$0.5
|
2.66% | 18.54% | $54.898 M | $903,465 | خرید |
| 33 |
|
Syscoin
SYS
|
$0.06
|
1.53% | 4.55% | $49.506 M | $3,873,473 | خرید |
| 34 |
|
NKN
NKN
|
$0.05
|
4.3% | 0.86% | $44.848 M | $10,102,555 | خرید |
| 35 |
|
Elastos
ELA
|
$1.94
|
0.92% | 10.39% | $43.754 M | $1,214,110 | |
| 36 |
|
Electroneum
ETN
|
$0.002
|
0.21% | 3.44% | $38.170 M | $728,470 | |
| 37 |
|
Cortex
CTXC
|
$0.1
|
0.64% | 8.1% | $36.973 M | $5,081,481 | |
| 38 |
|
Groestlcoin
GRS
|
$0.3
|
1.15% | 4.21% | $33.409 M | $2,552,071 | |
| 39 |
|
Pirate Chain
ARRR
|
$0.1
|
8.14% | 4.72% | $33.393 M | $89,122 | |
| 40 |
|
Ice Open Network
ICE
|
$0.004
|
0.01% | 2.12% | $27.718 M | $15,445,894 | خرید |
| 41 |
|
NULS
NULS
|
$0.2
|
4.33% | 2.24% | $27.606 M | $2,398,509 | خرید |
| 42 |
|
Komodo
KMD
|
$0.1
|
2.5% | 2.55% | $26.689 M | $1,329,267 | خرید |
| 43 |
|
Quantum Resistant Ledger
QRL
|
$0.3
|
6.94% | 5.66% | $22.840 M | $26,033 | |
| 44 |
|
Firo
FIRO
|
$1.21
|
3.43% | 3.54% | $20.612 M | $5,002,556 | |
| 45 |
|
Bitcoin Atom
BCA
|
$1.03
|
0% | 0% | $19.039 M | - | |
| 46 |
|
Aleph.im
ALEPH
|
$0.06
|
1.8% | 24.99% | $17.176 M | $785,973 | |
| 47 |
|
Nimiq
NIM
|
$0.001
|
3.04% | 0.82% | $16.412 M | $247,376 | خرید |
| 48 |
|
MonaCoin
MONA
|
$0.2
|
0.76% | 3.96% | $16.116 M | $146,645 | |
| 49 |
|
Namecoin
NMC
|
$1.01
|
8.39% | 0.96% | $14.938 M | $12,678 | |
| 50 |
|
Hathor
HTR
|
$0.03
|
6.13% | 11.95% | $14.579 M | $426,014 | |
| 51 |
|
Peercoin
PPC
|
$0.4
|
1.03% | 3.94% | $12.990 M | $32,561 | |
| 52 |
|
Observer
OBSR
|
$0.001
|
4.63% | 20.07% | $11.441 M | $1,359,836 | |
| 53 |
|
Epic Cash
EPIC
|
$0.5
|
2.73% | 12.68% | $9.810 M | $5,556 | |
| 54 |
|
Dynex
DNX
|
$0.08
|
4.15% | 10.74% | $8.123 M | $348,634 | خرید |
| 55 |
|
Æternity
AE
|
$0.02
|
8.5% | 2.02% | $8.017 M | $1,377,057 | |
| 56 |
|
Bitcoin Diamond
BCD
|
$0.03
|
6.9% | 24.98% | $7.168 M | $21,980 | |
| 57 |
|
Dero
DERO
|
$0.4
|
0.4% | 11.52% | $6.871 M | $62,245 | |
| 58 |
|
Divi
DIVI
|
$0.001
|
0.87% | 19.61% | $6.759 M | $135,560 | |
| 59 |
|
XELIS
XEL
|
$2.70
|
3.98% | 13.16% | $6.449 M | $349,318 | |
| 60 |
|
Nexa
NEXA
|
$0.000001
|
4.59% | 8.35% | $6.107 M | $120,569 | خرید |
| 61 |
|
Bytecoin
BCN
|
$0.00003
|
6.01% | 22.31% | $6.043 M | $315 | |
| 62 |
|
Matrix AI Network
MAN
|
$0.01
|
5.36% | 9.15% | $5.976 M | $111,487 | |
| 63 |
|
Dingocoin
DINGO
|
$0.00005
|
4.59% | 27.9% | $5.622 M | $206,326 | |
| 64 |
|
Beam
BEAM
|
$0.03
|
3.9% | 2.07% | $5.305 M | $90,017 | خرید |
| 65 |
|
Wownero
WOW
|
$0.05
|
3.68% | 17.02% | $4.416 M | $21,165 | |
| 66 |
|
Litecoin Cash
LCC
|
$0.005
|
0% | 12.65% | $4.104 M | - | |
| 67 |
|
Zenon
ZNN
|
$0.5
|
0.28% | 4.42% | $3.712 M | $4,213 | |
| 68 |
|
Mochimo
MCM
|
$0.1
|
87.15% | 34.13% | $3.656 M | $6,949 | |
| 69 |
|
Crypton
CRP
|
$0.3
|
4.88% | 4.44% | $3.305 M | $66,330 | |
| 70 |
|
Vertcoin
VTC
|
$0.04
|
6.99% | 3.88% | $3.182 M | $10,575 | |
| 71 |
|
ADAMANT Messenger
ADM
|
$0.02
|
0.4% | 1.2% | $3.163 M | $397,288 | |
| 72 |
|
Energi
NRG
|
$0.02
|
1.75% | 15% | $3.153 M | $225,603 | |
| 73 |
|
BytomDAO
BTM
|
$0.001
|
1.45% | 22.77% | $3.126 M | $57,263 | |
| 74 |
|
Luckycoin
LKY
|
$0.1
|
8.07% | 21.33% | $2.377 M | $270,455 | |
| 75 |
|
MintMe.com Coin
MINTME
|
$0.004
|
0.01% | 1.94% | $2.193 M | $127 | |
| 76 |
|
ScPrime
SCP
|
$0.04
|
6.6% | 4.19% | $2.133 M | $5,444 | |
| 77 |
|
Primecoin
XPM
|
$0.03
|
5.04% | 3.36% | $1.960 M | $2,893 | |
| 78 |
|
Grin
GRIN
|
$0.01
|
6.36% | 4.02% | $1.890 M | $5,650 | |
| 79 |
|
BitCore
BTX
|
$0.08
|
4.5% | 6.38% | $1.769 M | $14 | |
| 80 |
|
LBRY Credits
LBC
|
$0.002
|
12.21% | 18.13% | $1.607 M | $1,821 | |
| 81 |
|
ILCOIN
ILC
|
$0.001
|
13.09% | 10.42% | $1.396 M | $2,675 | |
| 82 |
|
OTOCASH
OTO
|
$0.03
|
0% | 0% | $1.288 M | - | |
| 83 |
|
Phoenixcoin
PXC
|
$0.01
|
7.67% | 3.36% | $1.279 M | - | |
| 84 |
|
Canxium
CAU
|
$1.28
|
9.52% | 26.18% | $1.173 M | $216,024 | |
| 85 |
|
Feathercoin
FTC
|
$0.004
|
34.59% | 20.8% | $1.095 M | $81 | |
| 86 |
|
Zynecoin
ZYN
|
$0.02
|
2.37% | 83.7% | $1.031 M | $61,158 | |
| 87 |
|
CannabisCoin
CANN
|
$0.002
|
0% | 0% | $925 K | - | |
| 88 |
|
ZClassic
ZCL
|
$0.07
|
7.53% | 3.38% | $739 K | - | |
| 89 |
|
Deutsche eMark
DEM
|
$0.004
|
34.59% | 61.19% | $732 K | $3 | |
| 90 |
|
Garlicoin
GRLC
|
$0.01
|
7.67% | 3.36% | $700 K | $0 | |
| 91 |
|
Goldcoin
GLC
|
$0.01
|
58.07% | 21.38% | $576 K | $1,175 | |
| 92 |
|
0xBitcoin
0XBTC
|
$0.05
|
2.77% | 32.08% | $524 K | $114 | |
| 93 |
|
HyperCash
HC
|
$0.01
|
0.5% | 15.24% | $517 K | $57,733 | |
| 94 |
|
PUTinCoin
PUT
|
$0.0004
|
1.39% | 3.05% | $515 K | - | |
| 95 |
|
Junkcoin
JKC
|
$0.03
|
10.01% | 18.92% | $482 K | $4,374 | |
| 96 |
|
Etho Protocol
ETHO
|
$0.006
|
3.05% | 10.15% | $478 K | $10,896 | |
| 97 |
|
BitcoinZ
BTCZ
|
$0.00003
|
13.71% | 11.11% | $475 K | $347 | |
| 98 |
|
eXPerience Chain
XPC
|
$0.000004
|
0% | 0% | $439 K | - | |
| 99 |
|
Veil
VEIL
|
$0.004
|
1.31% | 32.95% | $396 K | $127 | |
| 100 |
|
Dimecoin
DIME
|
$0.0000007
|
184.7% | 15.92% | $374 K | $13 |
دیدگاه خود را ثبت کنید
چی رقم بفروشیم بیت کوین را