قیمت لحظه ای توکن های اکوسیستم آوالانچ (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Tether USDt
USDT
|
$0.9
|
0.01% | 0.02% | $139.798 B | $144,364,235,859 | خرید |
| 2 |
|
Avalanche
AVAX
|
$37.60
|
4.83% | 24.19% | $15.407 B | $677,999,510 | خرید |
| 3 |
|
Chainlink
LINK
|
$22.31
|
3.91% | 22.26% | $14.236 B | $1,286,216,622 | خرید |
| 4 |
|
Dai
DAI
|
$0.9
|
0.01% | 0% | $5.365 B | $167,711,367 | |
| 5 |
|
TrueUSD
TUSD
|
$1.00
|
0.18% | 0.33% | $496.042 M | $58,630,709 | |
| 6 |
|
SushiSwap
SUSHI
|
$1.46
|
5.98% | 29.39% | $382.929 M | $187,947,717 | خرید |
| 7 |
|
Frax
FRAX
|
$0.9
|
0.04% | 0.01% | $646.665 M | $8,188,809 | خرید |
| 8 |
|
GMX
GMX
|
$28.35
|
4.04% | 22.95% | $280.361 M | $26,540,332 | خرید |
| 9 |
|
Frax Share
FXS
|
$2.54
|
3.52% | 26.04% | $218.250 M | $24,753,624 | خرید |
| 10 |
|
JOE
JOE
|
$0.3
|
4.02% | 24.09% | $147.495 M | $9,335,397 | خرید |
| 11 |
|
Coq Inu
COQ
|
$0.000001
|
8.27% | 20.77% | $110.558 M | $6,494,643 | خرید |
| 12 |
|
TrueFi
TRU
|
$0.08
|
5.15% | 25.88% | $109.201 M | $12,128,103 | خرید |
| 13 |
|
Hashflow
HFT
|
$0.2
|
4.35% | 27.46% | $99.066 M | $12,119,892 | |
| 14 |
|
BENQI
QI
|
$0.01
|
3.28% | 24.71% | $86.242 M | $3,480,314 | خرید |
| 15 |
|
inSure DeFi
SURE
|
$0.003
|
10.49% | 4.73% | $84.328 M | $388,121 | |
| 16 |
|
DIA
DIA
|
$0.6
|
2.48% | 18.2% | $79.193 M | $12,270,384 | خرید |
| 17 |
|
Pangolin
PNG
|
$0.3
|
6.2% | 4.1% | $76.287 M | $1,193,084 | |
| 18 |
|
Bifrost
BFC
|
$0.04
|
1.47% | 13.89% | $61.741 M | $5,993,703 | |
| 19 |
|
Stargate Finance
STG
|
$0.2
|
1.76% | 13.91% | $60.505 M | $28,194,058 | خرید |
| 20 |
|
Masa
MASA
|
$0.1
|
4.34% | 24% | $41.722 M | $8,914,831 | |
| 21 |
|
Ren
REN
|
$0.04
|
0.31% | 5.16% | $40.282 M | $1,534,976 | خرید |
| 22 |
|
Aleph.im
ALEPH
|
$0.1
|
6.4% | 24.73% | $32.723 M | $336,514 | |
| 23 |
|
Prosper
PROS
|
$0.6
|
3.98% | 24.62% | $30.988 M | $14,720,847 | |
| 24 |
|
Ampleforth
AMPL
|
$1.03
|
1.8% | 15.88% | $29.033 M | $1,529,216 | |
| 25 |
|
Beefy
BIFI
|
$349.89
|
0.84% | 11.73% | $27.991 M | $1,174,986 | خرید |
| 26 |
|
bitsCrunch
BCUT
|
$0.07
|
13.07% | 8.17% | $25.855 M | $3,625,274 | |
| 27 |
|
Shapeshift FOX Token
FOX
|
$0.06
|
5.61% | 18.23% | $23.757 M | $536,357 | |
| 28 |
|
Shrapnel
SHRAP
|
$0.02
|
2.46% | 27.43% | $22.677 M | $1,764,499 | |
| 29 |
|
KYVE Network
KYVE
|
$0.02
|
1.6% | 2.5% | $20.019 M | $23,077 | |
| 30 |
|
Colony
CLY
|
$0.1
|
0.85% | 17.31% | $16.539 M | $103,273 | |
| 31 |
|
Nash
NEX
|
$0.2
|
34.65% | 84.87% | $11.761 M | $6,774 | |
| 32 |
|
TrustSwap
SWAP
|
$0.1
|
0.08% | 20.47% | $11.245 M | $536,753 | |
| 33 |
|
VNX Swiss Franc
VCHF
|
$1.12
|
0.22% | 0.5% | $10.586 M | $217,612 | |
| 34 |
|
Poolz Finance
POOLX
|
$1.74
|
3.78% | 10.2% | $8.965 M | $489,366 | |
| 35 |
|
PLAYA3ULL GAMES
3ULL
|
$0.001
|
9.41% | 36.96% | $8.474 M | $1,284,341 | |
| 36 |
|
Step App
FITFI
|
$0.003
|
1.34% | 26.6% | $7.879 M | $4,000,233 | |
| 37 |
|
Akita Inu
AKITA
|
$0.0000001
|
5.7% | 20.35% | $7.140 M | $337,188 | |
| 38 |
|
Kimbo
KIMBO
|
$0.00009
|
5.55% | 34.15% | $6.646 M | $273,655 | |
| 39 |
|
OpenOcean
OOE
|
$0.01
|
0.14% | 22.33% | $5.321 M | $252,928 | |
| 40 |
|
Lossless
LSS
|
$0.06
|
4.42% | 12.19% | $3.464 M | $196,309 | |
| 41 |
|
Dypius [New]
DYP
|
$0.03
|
7.55% | 34.8% | $3.410 M | $307,445 | |
| 42 |
|
Frontier
FRONT
|
$0.3
|
49.96% | 37.62% | $2.939 M | $7,781 | |
| 43 |
|
Gameswap
GSWAP
|
$0.2
|
2.44% | 23.43% | $2.689 M | $4,157 | |
| 44 |
|
DSLA Protocol
DSLA
|
$0.0003
|
8.78% | 22.55% | $1.853 M | $75,889 | |
| 45 |
|
PointPay
PXP
|
$0.04
|
1.86% | 23.84% | $1.254 M | $8,745 | |
| 46 |
|
Gecko Inu
GEC
|
$0.00000001
|
3.86% | 18.86% | $1.229 M | $12,449 | |
| 47 |
|
ROCO FINANCE
ROCO
|
$0.06
|
7.11% | 27.77% | $1.082 M | $72,495 | |
| 48 |
|
ZooKeeper
ZOO
|
$0.001
|
1.06% | 17.7% | $930 K | - | |
| 49 |
|
Spore
SPORE
|
$0
|
2.25% | 5.66% | $704 K | $211 | |
| 50 |
|
Niftyx Protocol
SHROOM
|
$0.01
|
1.94% | 11.99% | $670 K | $208 | |
| 51 |
|
XY Finance
XY
|
$0.05
|
0.55% | 17.54% | $538 K | $10,837 | |
| 52 |
|
MeowCat
MEOW
|
$0.005
|
5.28% | 31.46% | $526 K | $1,315 | |
| 53 |
|
Heroes Chained
HEC
|
$0.008
|
6.06% | 21.17% | $437 K | $52,976 | |
| 54 |
|
e-Money
NGM
|
$0.01
|
5.17% | 26.49% | $341 K | $232 | |
| 55 |
|
Zero
ZER
|
$0.01
|
23.39% | 8.78% | $269 K | - | |
| 56 |
|
OIN Finance
OIN
|
$0.007
|
6.17% | 10.04% | $231 K | $1,106 | |
| 57 |
|
OpenBlox
OBX
|
$0.00007
|
4.86% | 10.06% | $185 K | $57,875 | |
| 58 |
|
Kalao
KLO
|
$0.0008
|
1.12% | 26.62% | $159 K | $4,233 | |
| 59 |
|
NFTrade
NFTD
|
$0.003
|
2.1% | 11.02% | $109 K | $582 | |
| 60 |
|
Argon
ARGON
|
$0.0007
|
0.06% | 22.13% | $71 K | $149 | |
| 61 |
|
WOWswap
WOW
|
$0.06
|
1.4% | 5.26% | $65 K | $6 | |
| 62 |
|
Snowball
SNOB
|
$0.007
|
6.44% | 91.64% | $43 K | $67 | |
| 63 |
|
Verso
VSO
|
$0.0004
|
12.81% | 18.85% | $41 K | $190 | |
| 64 |
|
Knit Finance
KFT
|
$0.002
|
6.15% | 6.2% | $13 K | $2,204 | |
| 65 |
|
Islander
ISA
|
$0.00001
|
5.69% | 23.4% | $9 K | $197 | |
| 66 |
|
Gaj Finance
GAJ
|
$0.004
|
2.07% | 9.63% | $9 K | $61 | |
| 67 |
|
Platypus Finance
PTP
|
$0.0001
|
0% | 22.67% | $4 K | - | |
| 68 |
|
GoGoPool AVAX
GGAVAX
|
$40.97
|
4.54% | 24.24% | - | $1,809,617 | |
| 69 |
|
Lamina1
L1
|
$0.4
|
3.46% | 3.25% | - | $804,868 | خرید |
| 70 |
|
BIG
BIG
|
$0.02
|
1.33% | 32.59% | - | $503,396 | |
| 71 |
|
EVDC Network
EVDC
|
$0.00002
|
5.42% | 13.06% | - | $446,291 | |
| 72 |
|
Nuklai
NAI
|
$0.008
|
4.68% | 29.37% | - | $386,968 | |
| 73 |
|
Magic Internet Money
MIM
|
$0.9
|
0.06% | 0.09% | - | $335,456 | |
| 74 |
|
Avalaunch
XAVA
|
$0.5
|
6.15% | 30.71% | - | $318,455 | |
| 75 |
|
Gamer Arena
GAU
|
$0.03
|
11.17% | 24.27% | - | $245,765 | |
| 76 |
|
Orion
ORN
|
$1.53
|
4.19% | 23.41% | - | $158,882 | |
| 77 |
|
Dypius [Old]
DYP
|
$0.2
|
7.07% | 19.52% | - | $146,612 | |
| 78 |
|
The Big Red
$TD
|
$0.000004
|
14.34% | 13.02% | - | $133,380 | |
| 79 |
|
Pollen
PLN
|
$0.001
|
5.6% | 52.12% | - | $141,068 | |
| 80 |
|
Silver Token
XAGX
|
$29.47
|
1.22% | 1.88% | - | $116,252 | |
| 81 |
|
The Arena
ARENA
|
$0.01
|
2.24% | 19% | - | $109,542 | |
| 82 |
|
SingSing
SING
|
$0.006
|
3.78% | 14.73% | - | $92,578 | |
| 83 |
|
Domani Protocol
DEXTF
|
$0.2
|
1.97% | 20.97% | - | $84,893 | |
| 84 |
|
Advanced Project
AUC
|
$0.02
|
1.3% | 22.52% | - | $58,874 | |
| 85 |
|
Raini Studios Token
RST
|
$0.01
|
7.64% | 33.77% | - | $49,656 | |
| 86 |
|
GRELF
GRELF
|
$0.4
|
6.47% | 12.78% | - | $40,795 | |
| 87 |
|
SteakHut Finance
STEAK
|
$0.7
|
1.16% | 19.52% | - | $39,198 | |
| 88 |
|
GoGoPool
GGP
|
$8.57
|
9.27% | 25.51% | - | $27,692 | |
| 89 |
|
Covalent
CQT
|
$0.006
|
9.18% | 6.49% | - | $25,198 | |
| 90 |
|
ai9000
AI9000
|
$0.003
|
7.73% | 36.76% | - | $16,724 | |
| 91 |
|
Husky Avax
HUSKY
|
$0.00000002
|
10.97% | 36.86% | - | $16,214 | |
| 92 |
|
Canary
CNR
|
$0.001
|
4.48% | 19.09% | - | $15,695 | |
| 93 |
|
Heroes of NFT
HON
|
$0.01
|
5% | 24.58% | - | $9,034 | |
| 94 |
|
RadioShack
RADIO
|
$0.0003
|
1.83% | 6.06% | - | $8,632 | |
| 95 |
|
YUSD Stablecoin
YUSD
|
$0.9
|
0% | 0.21% | - | $8,586 | |
| 96 |
|
Yield Yak
YAK
|
$462.06
|
5.41% | 27.28% | - | $5,772 | |
| 97 |
|
Elk Finance
ELK
|
$0.08
|
2.47% | 15.6% | - | $5,347 | |
| 98 |
|
BiLira
TRYB
|
$0.02
|
0.19% | 0.9% | - | $4,375 | |
| 99 |
|
Cat wif Hands
CATWIF
|
$0.000001
|
12.34% | 29.62% | - | $3,953 | |
| 100 |
|
PlayPad
PPAD
|
$0.0005
|
10.79% | 4.9% | - | $2,618 |
دیدگاه خود را ثبت کنید