قیمت لحظه ای توکن های قابل استخراج (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
BTC
|
$97,151.48
|
0.42% | 4.2% | $1.923 T | $51,235,545,922 | خرید |
| 2 |
|
Dogecoin
DOGE
|
$0.3
|
1.73% | 18.85% | $47.290 B | $6,903,695,937 | خرید |
| 3 |
|
Bitcoin Cash
BCH
|
$455.57
|
1.91% | 13.94% | $9.022 B | $500,350,883 | خرید |
| 4 |
|
Litecoin
LTC
|
$101.70
|
1.15% | 13.4% | $7.661 B | $893,404,582 | خرید |
| 5 |
|
Ethereum Classic
ETC
|
$26.17
|
4.03% | 19.34% | $3.926 B | $350,814,854 | خرید |
| 6 |
|
Monero
XMR
|
$182.08
|
4.8% | 12.77% | $3.358 B | $80,427,912 | خرید |
| 7 |
|
Kaspa
KAS
|
$0.1
|
2.89% | 22.83% | $3.037 B | $157,745,262 | خرید |
| 8 |
|
Filecoin
FIL
|
$4.94
|
4.33% | 22.67% | $3.028 B | $565,702,075 | خرید |
| 9 |
|
Stacks
STX
|
$1.66
|
6.63% | 24.57% | $2.505 B | $239,774,921 | خرید |
| 10 |
|
Helium
HNT
|
$6.84
|
3.32% | 24.94% | $1.198 B | $24,736,684 | خرید |
| 11 |
|
Bitcoin SV
BSV
|
$53.23
|
3% | 17.32% | $1.054 B | $64,439,003 | |
| 12 |
|
Zcash
ZEC
|
$53.50
|
2.14% | 7.72% | $873.492 M | $135,608,258 | خرید |
| 13 |
|
Conflux
CFX
|
$0.1
|
4.46% | 22.69% | $744.489 M | $86,836,835 | خرید |
| 14 |
|
Nervos Network
CKB
|
$0.01
|
4.21% | 21.41% | $486.921 M | $73,194,289 | خرید |
| 15 |
|
Horizen
ZEN
|
$27.37
|
9.17% | 86.19% | $431.601 M | $420,747,768 | خرید |
| 16 |
|
Dash
DASH
|
$35.69
|
5.8% | 21.98% | $430.873 M | $96,649,758 | خرید |
| 17 |
|
Zilliqa
ZIL
|
$0.02
|
3.45% | 22.13% | $399.229 M | $44,224,122 | خرید |
| 18 |
|
VerusCoin
VRSC
|
$5.21
|
0.16% | 12.22% | $407.257 M | $7,865 | |
| 19 |
|
Siacoin
SC
|
$0.005
|
2.43% | 16.99% | $316.767 M | $38,716,898 | خرید |
| 20 |
|
MimbleWimbleCoin
MWC
|
$28.71
|
0.44% | 4.41% | $314.976 M | $162 | |
| 21 |
|
Ravencoin
RVN
|
$0.02
|
4.37% | 21.64% | $303.657 M | $13,093,392 | خرید |
| 22 |
|
Bitcoin Gold
BTG
|
$17.22
|
1.59% | 22.25% | $301.545 M | $24,103,810 | |
| 23 |
|
Kadena
KDA
|
$0.9
|
4.13% | 23.74% | $292.084 M | $18,832,018 | خرید |
| 24 |
|
Chia
XCH
|
$20.92
|
5.35% | 20.68% | $292.039 M | $14,018,510 | |
| 25 |
|
Decred
DCR
|
$16.48
|
1.84% | 20.26% | $272.137 M | $2,715,426 | خرید |
| 26 |
|
Flux
FLUX
|
$0.5
|
5.98% | 16.21% | $221.136 M | $16,068,276 | خرید |
| 27 |
|
DigiByte
DGB
|
$0.01
|
2.91% | 23.16% | $201.931 M | $11,462,558 | خرید |
| 28 |
|
Verge
XVG
|
$0.01
|
7.04% | 34.51% | $173.676 M | $21,494,687 | |
| 29 |
|
Tellor
TRB
|
$60.07
|
3.08% | 17.74% | $158.249 M | $50,302,815 | خرید |
| 30 |
|
Alephium
ALPH
|
$1.55
|
5.27% | 34.55% | $147.658 M | $1,518,930 | خرید |
| 31 |
|
Zano
ZANO
|
$10.75
|
3.3% | 9.47% | $144.375 M | $245,810 | خرید |
| 32 |
|
Ergo
ERG
|
$1.74
|
3.62% | 8.01% | $137.739 M | $438,990 | |
| 33 |
|
Syscoin
SYS
|
$0.1
|
4.39% | 24.87% | $86.857 M | $2,952,451 | خرید |
| 34 |
|
NKN
NKN
|
$0.09
|
3.63% | 18.71% | $72.473 M | $8,438,242 | خرید |
| 35 |
|
Luckycoin
LKY
|
$5.61
|
13.45% | 38.47% | $67.766 M | $1,111,723 | |
| 36 |
|
Cortex
CTXC
|
$0.2
|
9.39% | 69.85% | $65.384 M | $44,610,989 | |
| 37 |
|
Quantum Resistant Ledger
QRL
|
$0.9
|
6.76% | 0.82% | $61.246 M | $325,839 | |
| 38 |
|
Electroneum
ETN
|
$0.003
|
2.71% | 6.92% | $55.629 M | $742,370 | |
| 39 |
|
Elastos
ELA
|
$2.22
|
3.48% | 10.91% | $49.865 M | $259,582 | |
| 40 |
|
Komodo
KMD
|
$0.3
|
13.39% | 8.37% | $45.460 M | $18,045,269 | خرید |
| 41 |
|
NULS
NULS
|
$0.3
|
3.75% | 19.98% | $43.364 M | $2,542,712 | خرید |
| 42 |
|
Pirate Chain
ARRR
|
$0.2
|
4.82% | 14.88% | $41.204 M | $87,354 | |
| 43 |
|
Ice Open Network
ICE
|
$0.006
|
2.9% | 14.03% | $40.173 M | $11,167,787 | |
| 44 |
|
Groestlcoin
GRS
|
$0.4
|
0.73% | 9.9% | $37.846 M | $2,334,547 | |
| 45 |
|
Hathor
HTR
|
$0.07
|
5.13% | 17.22% | $34.417 M | $567,109 | |
| 46 |
|
Aleph.im
ALEPH
|
$0.1
|
6.4% | 24.73% | $32.723 M | $336,514 | |
| 47 |
|
Dynex
DNX
|
$0.2
|
5.02% | 26.51% | $22.446 M | $790,381 | خرید |
| 48 |
|
Firo
FIRO
|
$1.53
|
4.7% | 29.45% | $22.109 M | $4,105,043 | |
| 49 |
|
Nimiq
NIM
|
$0.001
|
0.84% | 28.54% | $21.900 M | $244,507 | خرید |
| 50 |
|
MonaCoin
MONA
|
$0.2
|
2.21% | 15.16% | $19.599 M | $160,176 | |
| 51 |
|
Bitcoin Atom
BCA
|
$1.04
|
11.8% | 78.03% | $19.118 M | $1 | |
| 52 |
|
Dimecoin
DIME
|
$0.00003
|
0% | 0% | $18.781 M | - | |
| 53 |
|
Æternity
AE
|
$0.03
|
6.31% | 15.83% | $15.188 M | $373,663 | |
| 54 |
|
Namecoin
NMC
|
$1.01
|
2.59% | 9.03% | $14.845 M | $20,015 | |
| 55 |
|
Peercoin
PPC
|
$0.4
|
0.17% | 14.53% | $13.007 M | $40,452 | |
| 56 |
|
Wownero
WOW
|
$0.1
|
2.55% | 5.77% | $12.818 M | $28,910 | |
| 57 |
|
Nexa
NEXA
|
$0.000002
|
7.14% | 5.3% | $12.645 M | $210,861 | خرید |
| 58 |
|
Epic Cash
EPIC
|
$0.7
|
8.03% | 11.69% | $12.459 M | $1,799 | |
| 59 |
|
Observer
OBSR
|
$0.001
|
13.55% | 4.74% | $12.114 M | $2,508,304 | |
| 60 |
|
Dero
DERO
|
$0.8
|
5.68% | 17.79% | $11.647 M | $21,190 | |
| 61 |
|
Bitcoin Diamond
BCD
|
$0.05
|
9.78% | 19.74% | $11.085 M | $11,885 | |
| 62 |
|
Dingocoin
DINGO
|
$0.00009
|
17.34% | 25.22% | $10.671 M | $195,156 | |
| 63 |
|
Matrix AI Network
MAN
|
$0.02
|
13.09% | 25.03% | $9.436 M | $126,735 | |
| 64 |
|
Beam
BEAM
|
$0.06
|
9.29% | 23.23% | $9.172 M | $190,382 | خرید |
| 65 |
|
BytomDAO
BTM
|
$0.004
|
1.25% | 17.86% | $7.238 M | $58,129 | |
| 66 |
|
Zenon
ZNN
|
$0.9
|
1.8% | 29.51% | $5.964 M | $11,197 | |
| 67 |
|
Bytecoin
BCN
|
$0.00003
|
12.89% | 26.21% | $5.908 M | $414 | |
| 68 |
|
Litecoin Cash
LCC
|
$0.007
|
1.48% | 76.82% | $5.853 M | - | |
| 69 |
|
Energi
NRG
|
$0.06
|
1.44% | 13.27% | $5.101 M | $273,134 | |
| 70 |
|
ScPrime
SCP
|
$0.09
|
0.53% | 2.24% | $4.809 M | $17,116 | |
| 71 |
|
Divi
DIVI
|
$0.001
|
0.05% | 0.53% | $4.247 M | $147,224 | |
| 72 |
|
Crypton
CRP
|
$0.3
|
0.22% | 1.47% | $3.630 M | $260,174 | |
| 73 |
|
Vertcoin
VTC
|
$0.05
|
3.31% | 4.79% | $3.583 M | $14,312 | |
| 74 |
|
LBRY Credits
LBC
|
$0.005
|
4.47% | 21.61% | $3.333 M | $1,661 | |
| 75 |
|
Grin
GRIN
|
$0.03
|
0.86% | 18.91% | $3.017 M | $8,017 | |
| 76 |
|
ADAMANT Messenger
ADM
|
$0.02
|
8.22% | 10.75% | $2.642 M | $361,161 | |
| 77 |
|
ILCOIN
ILC
|
$0.002
|
34.29% | 5.04% | $2.543 M | $5,928 | |
| 78 |
|
EUNO
EUNO
|
$0.0002
|
0.24% | 4.07% | $2.079 M | - | |
| 79 |
|
Canxium
CAU
|
$2.10
|
7.75% | 34.45% | $1.925 M | $84,610 | |
| 80 |
|
Junkcoin
JKC
|
$0.1
|
7.09% | 35.91% | $1.924 M | $140,515 | |
| 81 |
|
Primecoin
XPM
|
$0.03
|
0.35% | 11.35% | $1.871 M | $193 | |
| 82 |
|
Feathercoin
FTC
|
$0.007
|
0.35% | 14.81% | $1.838 M | $13 | |
| 83 |
|
BitCore
BTX
|
$0.08
|
10.64% | 5.31% | $1.699 M | $30 | |
| 84 |
|
Phoenixcoin
PXC
|
$0.01
|
0.35% | 4.16% | $1.339 M | - | |
| 85 |
|
OTOCASH
OTO
|
$0.03
|
0.05% | 0.02% | $1.287 M | - | |
| 86 |
|
CannabisCoin
CANN
|
$0.003
|
0.36% | 4.17% | $1.242 M | - | |
| 87 |
|
HyperCash
HC
|
$0.02
|
2.91% | 17.98% | $1.119 M | $65,513 | |
| 88 |
|
Callisto Network
CLO
|
$0.0003
|
3.04% | 2.09% | $1.085 M | $0 | |
| 89 |
|
Zynecoin
ZYN
|
$0.02
|
4.65% | 14.03% | $1.015 M | $80,466 | |
| 90 |
|
Garlicoin
GRLC
|
$0.01
|
0.35% | 20.13% | $1.000 M | - | |
| 91 |
|
Etho Protocol
ETHO
|
$0.01
|
0.07% | 7.47% | $937 K | $12,178 | |
| 92 |
|
eXPerience Chain
XPC
|
$0.000009
|
1.74% | 10.81% | $902 K | - | |
| 93 |
|
MintMe.com Coin
MINTME
|
$0.004
|
9.17% | 9.2% | $834 K | $114 | |
| 94 |
|
0xBitcoin
0XBTC
|
$0.08
|
2.79% | 17.73% | $814 K | $8 | |
| 95 |
|
FIBOS
FO
|
$0.0007
|
3.43% | 18.94% | $795 K | $2,372 | |
| 96 |
|
Goldcoin
GLC
|
$0.01
|
0.92% | 19.51% | $779 K | $21,116 | |
| 97 |
|
BitcoinZ
BTCZ
|
$0.00005
|
5.9% | 19.44% | $719 K | $231 | |
| 98 |
|
Deutsche eMark
DEM
|
$0.003
|
0.35% | 4.16% | $614 K | $245 | |
| 99 |
|
PUTinCoin
PUT
|
$0.0004
|
7.37% | 0.06% | $588 K | - | |
| 100 |
|
Trollcoin
TROLL
|
$0.0009
|
0.37% | 63.54% | $575 K | $38 |
دیدگاه خود را ثبت کنید