قیمت لحظه ای توکن های قابل استخراج (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
BTC
|
$87,839.23
|
1.78% | 16.05% | $1.737 T | $86,607,047,124 | خرید |
| 2 |
|
Dogecoin
DOGE
|
$0.3
|
1.2% | 99.78% | $56.297 B | $15,058,155,244 | خرید |
| 3 |
|
Bitcoin Cash
BCH
|
$424.01
|
2.36% | 10.82% | $8.390 B | $661,877,556 | خرید |
| 4 |
|
Litecoin
LTC
|
$83.96
|
11.82% | 16.7% | $6.313 B | $1,735,934,941 | خرید |
| 5 |
|
Kaspa
KAS
|
$0.1
|
15.25% | 28.23% | $3.706 B | $277,518,346 | خرید |
| 6 |
|
Ethereum Classic
ETC
|
$22.49
|
3.04% | 11.34% | $3.363 B | $354,380,446 | خرید |
| 7 |
|
Stacks
STX
|
$1.84
|
3.49% | 9.77% | $2.763 B | $199,855,048 | خرید |
| 8 |
|
Monero
XMR
|
$146.05
|
2.12% | 11.38% | $2.694 B | $70,772,860 | خرید |
| 9 |
|
Filecoin
FIL
|
$3.96
|
2.26% | 5.01% | $2.370 B | $308,789,440 | خرید |
| 10 |
|
Bitcoin SV
BSV
|
$63.76
|
0.62% | 22.02% | $1.261 B | $129,604,941 | |
| 11 |
|
Helium
HNT
|
$5.81
|
3.87% | 4.21% | $990.254 M | $15,438,474 | خرید |
| 12 |
|
Conflux
CFX
|
$0.1
|
1.95% | 3.04% | $681.792 M | $69,067,900 | خرید |
| 13 |
|
Zcash
ZEC
|
$37.71
|
2.1% | 14.3% | $615.793 M | $92,226,098 | خرید |
| 14 |
|
Nervos Network
CKB
|
$0.01
|
0.84% | 4.89% | $569.594 M | $80,038,168 | خرید |
| 15 |
|
Bitcoin Gold
BTG
|
$31.28
|
7.83% | 32.88% | $547.832 M | $111,101,476 | |
| 16 |
|
Zilliqa
ZIL
|
$0.01
|
0.34% | 17.08% | $324.087 M | $34,157,805 | خرید |
| 17 |
|
Dash
DASH
|
$25.71
|
1.81% | 8.71% | $309.155 M | $65,053,101 | خرید |
| 18 |
|
Ravencoin
RVN
|
$0.02
|
2.6% | 12.75% | $292.423 M | $16,326,955 | خرید |
| 19 |
|
Siacoin
SC
|
$0.004
|
1.27% | 5.48% | $284.722 M | $40,123,038 | خرید |
| 20 |
|
VerusCoin
VRSC
|
$4.13
|
0.06% | 9.17% | $321.573 M | $11,848 | |
| 21 |
|
MimbleWimbleCoin
MWC
|
$27.74
|
2.64% | 12.28% | $304.305 M | $3,690 | |
| 22 |
|
Decred
DCR
|
$12.76
|
1.26% | 1.05% | $209.891 M | $1,277,402 | خرید |
| 23 |
|
Flux
FLUX
|
$0.5
|
2.73% | 0.65% | $205.989 M | $15,506,024 | خرید |
| 24 |
|
Chia
XCH
|
$14.26
|
0.17% | 0.61% | $198.013 M | $6,652,794 | |
| 25 |
|
Tellor
TRB
|
$69.16
|
0.77% | 23.01% | $181.481 M | $99,518,861 | خرید |
| 26 |
|
Kadena
KDA
|
$0.6
|
0.64% | 11.46% | $179.582 M | $19,627,728 | خرید |
| 27 |
|
Horizen
ZEN
|
$8.97
|
2.61% | 12.56% | $140.400 M | $13,713,461 | خرید |
| 28 |
|
DigiByte
DGB
|
$0.007
|
4.54% | 13.28% | $122.399 M | $4,669,655 | خرید |
| 29 |
|
Alephium
ALPH
|
$1.13
|
1.9% | 8.75% | $102.078 M | $1,932,024 | خرید |
| 30 |
|
Zano
ZANO
|
$7.25
|
0.7% | 5.79% | $97.329 M | $473,920 | خرید |
| 31 |
|
Ergo
ERG
|
$1.21
|
2.36% | 60.06% | $94.758 M | $336,455 | |
| 32 |
|
Syscoin
SYS
|
$0.1
|
2.32% | 0.92% | $80.272 M | $4,197,657 | خرید |
| 33 |
|
Verge
XVG
|
$0.004
|
4.86% | 24.32% | $79.739 M | $7,139,626 | |
| 34 |
|
NKN
NKN
|
$0.07
|
2.7% | 4.91% | $58.099 M | $6,300,183 | خرید |
| 35 |
|
Ice Open Network
ICE
|
$0.008
|
15.82% | 34.09% | $55.704 M | $15,220,386 | |
| 36 |
|
Cortex
CTXC
|
$0.2
|
0.58% | 14.6% | $54.589 M | $5,491,641 | |
| 37 |
|
Bitcoin Palladium
BTCP
|
$20.43
|
0.18% | 0.03% | $50.598 M | $1 | |
| 38 |
|
Pirate Chain
ARRR
|
$0.2
|
4.17% | 37.46% | $47.556 M | $81,499 | |
| 39 |
|
Elastos
ELA
|
$1.80
|
7.27% | 3.81% | $40.212 M | $2,033,013 | |
| 40 |
|
Aleph.im
ALEPH
|
$0.1
|
3.69% | 6.53% | $38.630 M | $499,728 | |
| 41 |
|
NULS
NULS
|
$0.3
|
2.5% | 4.19% | $35.581 M | $2,810,748 | خرید |
| 42 |
|
Luckycoin
LKY
|
$2.93
|
4.09% | 330.08% | $35.370 M | $180,171 | |
| 43 |
|
Electroneum
ETN
|
$0.001
|
0.26% | 3.7% | $35.210 M | $1,266,428 | |
| 44 |
|
Groestlcoin
GRS
|
$0.3
|
1.49% | 12.52% | $33.768 M | $3,251,763 | |
| 45 |
|
Komodo
KMD
|
$0.2
|
0.4% | 2.23% | $31.726 M | $1,456,838 | خرید |
| 46 |
|
Nimiq
NIM
|
$0.002
|
2.99% | 40.1% | $31.630 M | $131,760 | |
| 47 |
|
Hathor
HTR
|
$0.06
|
2.22% | 5.38% | $28.825 M | $469,311 | |
| 48 |
|
Dynex
DNX
|
$0.2
|
4.45% | 16.97% | $24.879 M | $1,515,729 | خرید |
| 49 |
|
Dero
DERO
|
$1.25
|
9.2% | 2.24% | $17.933 M | $9,784 | |
| 50 |
|
Firo
FIRO
|
$1.24
|
2.12% | 0.73% | $17.784 M | $1,988,613 | |
| 51 |
|
Quantum Resistant Ledger
QRL
|
$0.2
|
1.23% | 3.06% | $17.567 M | $163,535 | |
| 52 |
|
MonaCoin
MONA
|
$0.2
|
0.08% | 6.4% | $17.245 M | $216,663 | |
| 53 |
|
Dimecoin
DIME
|
$0.00003
|
1.49% | 8.1% | $14.913 M | - | |
| 54 |
|
Bitcoin Diamond
BCD
|
$0.07
|
14.52% | 29.55% | $14.201 M | $37,678 | |
| 55 |
|
Bitcoin Atom
BCA
|
$0.7
|
0.96% | 21.32% | $13.676 M | - | |
| 56 |
|
Nexa
NEXA
|
$0.000002
|
1.75% | 21.13% | $12.243 M | $246,487 | خرید |
| 57 |
|
Peercoin
PPC
|
$0.4
|
0.66% | 6.63% | $12.146 M | $86,314 | |
| 58 |
|
Æternity
AE
|
$0.02
|
1.45% | 31.02% | $10.396 M | $707,849 | |
| 59 |
|
Namecoin
NMC
|
$0.6
|
2.53% | 9.09% | $10.206 M | $15,655 | |
| 60 |
|
Observer
OBSR
|
$0.001
|
0.43% | 7.31% | $9.214 M | $1,011,146 | |
| 61 |
|
Beam
BEAM
|
$0.06
|
5.97% | 31.24% | $9.069 M | $191,709 | خرید |
| 62 |
|
Matrix AI Network
MAN
|
$0.01
|
0.64% | 12.25% | $7.994 M | $231,914 | |
| 63 |
|
BytomDAO
BTM
|
$0.004
|
0.85% | 1.14% | $6.912 M | $61,196 | |
| 64 |
|
Zenon
ZNN
|
$1.07
|
1.36% | 20% | $6.766 M | $21,553 | |
| 65 |
|
Epic Cash
EPIC
|
$0.3
|
21.31% | 3.22% | $6.530 M | $50,448 | |
| 66 |
|
ILCOIN
ILC
|
$0.004
|
1.06% | 1.59% | $4.986 M | $6,550 | |
| 67 |
|
Energi
NRG
|
$0.05
|
0.36% | 2.92% | $4.755 M | $422,170 | |
| 68 |
|
ScPrime
SCP
|
$0.09
|
9.6% | 6.76% | $4.743 M | $6,918 | |
| 69 |
|
Divi
DIVI
|
$0.001
|
0.18% | 7.48% | $4.724 M | $151,974 | |
| 70 |
|
Wownero
WOW
|
$0.07
|
3.6% | 33.55% | $4.646 M | $4,756 | |
| 71 |
|
Bytecoin
BCN
|
$0.00002
|
2.92% | 22.35% | $4.332 M | $485 | |
| 72 |
|
TENT
TENT
|
$0.1
|
1.36% | 10.29% | $4.045 M | - | |
| 73 |
|
Crypton
CRP
|
$0.3
|
2.26% | 20.1% | $3.837 M | $161,264 | |
| 74 |
|
Vertcoin
VTC
|
$0.05
|
6.29% | 2.38% | $3.676 M | $24,424 | |
| 75 |
|
Zynecoin
ZYN
|
$0.08
|
9.85% | 8.43% | $3.498 M | $101,996 | |
| 76 |
|
Feathercoin
FTC
|
$0.01
|
1.45% | 2.7% | $3.129 M | $1 | |
| 77 |
|
ADAMANT Messenger
ADM
|
$0.02
|
1.54% | 2.99% | $2.993 M | $115,245 | |
| 78 |
|
Grin
GRIN
|
$0.02
|
7.81% | 10.2% | $2.931 M | $17,672 | |
| 79 |
|
LBRY Credits
LBC
|
$0.004
|
4.62% | 5.61% | $2.629 M | $767 | |
| 80 |
|
BitCore
BTX
|
$0.1
|
1.4% | 30.63% | $2.548 M | $213 | |
| 81 |
|
Goldcoin
GLC
|
$0.04
|
17.82% | 81.83% | $1.881 M | $31,471 | |
| 82 |
|
Primecoin
XPM
|
$0.03
|
1.45% | 19.3% | $1.866 M | $6 | |
| 83 |
|
CannabisCoin
CANN
|
$0.005
|
2.05% | 73.45% | $1.676 M | - | |
| 84 |
|
Garlicoin
GRLC
|
$0.02
|
64.25% | 81.86% | $1.512 M | $1,398 | |
| 85 |
|
Litecoin Cash
LCC
|
$0.001
|
1.04% | 41.8% | $1.422 M | $12 | |
| 86 |
|
OTOCASH
OTO
|
$0.03
|
0.07% | 0.06% | $1.288 M | - | |
| 87 |
|
EUNO
EUNO
|
$0.0001
|
6% | 10.8% | $1.270 M | $502 | |
| 88 |
|
Canxium
CAU
|
$1.21
|
14.43% | 54.49% | $1.113 M | $116,389 | |
| 89 |
|
Phoenixcoin
PXC
|
$0.01
|
1.45% | 16.39% | $1.052 M | - | |
| 90 |
|
Quark
QRK
|
$0.003
|
0.46% | 15.63% | $1.019 M | - | |
| 91 |
|
eXPerience Chain
XPC
|
$0.00001
|
0% | 12.79% | $985 K | - | |
| 92 |
|
Etho Protocol
ETHO
|
$0.01
|
1.64% | 18.07% | $951 K | $6,712 | |
| 93 |
|
MintMe.com Coin
MINTME
|
$0.003
|
0.12% | 33.45% | $741 K | $34 | |
| 94 |
|
HyperCash
HC
|
$0.01
|
5.79% | 10.28% | $737 K | $58,034 | |
| 95 |
|
FedoraCoin
TIPS
|
$0.000003
|
35.06% | 36.07% | $729 K | $20,512 | |
| 96 |
|
FIBOS
FO
|
$0.0006
|
1.68% | 5.07% | $728 K | $2,794 | |
| 97 |
|
Dingocoin
DINGO
|
$0.000006
|
4.35% | 29.22% | $709 K | $166,928 | |
| 98 |
|
Deutsche eMark
DEM
|
$0.004
|
23.19% | 45.49% | $697 K | $535 | |
| 99 |
|
0xBitcoin
0XBTC
|
$0.06
|
0.74% | 1.32% | $663 K | $1,544 | |
| 100 |
|
PUTinCoin
PUT
|
$0.0005
|
12.45% | 7.67% | $636 K | - |
دیدگاه خود را ثبت کنید