قیمت لحظه ای توکن های پرداخت (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
BNB
BNB
|
$668.76
|
0.14% | 6.5% | $96.307 B | $2,199,246,157 | خرید |
| 2 |
|
Dogecoin
DOGE
|
$0.3
|
6.49% | 17.58% | $48.273 B | $7,713,753,041 | خرید |
| 3 |
|
TRON
TRX
|
$0.2
|
1.05% | 13.17% | $21.221 B | $1,284,612,644 | خرید |
| 4 |
|
Hedera
HBAR
|
$0.2
|
4.43% | 12.86% | $9.883 B | $1,251,630,719 | خرید |
| 5 |
|
Bitcoin Cash
BCH
|
$455.53
|
3.72% | 14.08% | $9.021 B | $474,414,531 | خرید |
| 6 |
|
UNUS SED LEO
LEO
|
$9.27
|
0.35% | 1.29% | $8.570 B | $2,638,148 | |
| 7 |
|
Cronos
CRO
|
$0.1
|
1.54% | 8.32% | $4.301 B | $56,054,314 | |
| 8 |
|
MultiversX
EGLD
|
$34.98
|
3.26% | 24.2% | $968.251 M | $55,004,773 | |
| 9 |
|
Decentraland
MANA
|
$0.4
|
1.12% | 20.91% | $937.635 M | $205,103,570 | خرید |
| 10 |
|
Nexo
NEXO
|
$1.34
|
0.24% | 9.12% | $867.560 M | $8,744,995 | خرید |
| 11 |
|
Chiliz
CHZ
|
$0.08
|
2.16% | 21.99% | $795.312 M | $135,490,958 | خرید |
| 12 |
|
Conflux
CFX
|
$0.1
|
1.53% | 21.98% | $761.770 M | $89,950,674 | خرید |
| 13 |
|
Terra Classic
LUNC
|
$0.0001
|
8.5% | 12.82% | $622.553 M | $82,634,411 | خرید |
| 14 |
|
Baby Doge Coin
BABYDOGE
|
$0.000000003
|
11.32% | 17.39% | $591.824 M | $361,404,591 | خرید |
| 15 |
|
Theta Fuel
TFUEL
|
$0.06
|
3.67% | 16.02% | $445.504 M | $11,264,539 | خرید |
| 16 |
|
Zilliqa
ZIL
|
$0.02
|
4.3% | 21.34% | $410.378 M | $49,658,558 | خرید |
| 17 |
|
Celo
CELO
|
$0.6
|
4.89% | 18.32% | $375.290 M | $83,239,310 | خرید |
| 18 |
|
Golem
GLM
|
$0.3
|
0.92% | 14.58% | $356.755 M | $12,868,488 | خرید |
| 19 |
|
Basic Attention Token
BAT
|
$0.2
|
0.78% | 22.67% | $325.446 M | $33,999,088 | خرید |
| 20 |
|
Bitcoin Gold
BTG
|
$17.25
|
2.65% | 21.88% | $302.105 M | $35,297,552 | |
| 21 |
|
Gas
GAS
|
$4.47
|
1.63% | 19.39% | $290.570 M | $17,590,795 | خرید |
| 22 |
|
NEM
XEM
|
$0.02
|
0.99% | 22.83% | $217.297 M | $41,167,675 | خرید |
| 23 |
|
DigiByte
DGB
|
$0.01
|
3.17% | 22.44% | $204.128 M | $10,869,981 | خرید |
| 24 |
|
Solar
SXP
|
$0.3
|
6.24% | 15.15% | $194.956 M | $20,056,007 | خرید |
| 25 |
|
Nano
XNO
|
$1.44
|
17.1% | 21.45% | $192.192 M | $6,364,288 | خرید |
| 26 |
|
UPCX
UPC
|
$3.82
|
0.43% | 2.48% | $187.387 M | $850,468 | |
| 27 |
|
Huobi Token
HT
|
$1.09
|
5.88% | 14.21% | $177.319 M | $930,025 | |
| 28 |
|
Constellation
DAG
|
$0.06
|
2.81% | 15.8% | $175.417 M | $3,061,264 | |
| 29 |
|
WAX
WAXP
|
$0.04
|
2.55% | 20.66% | $149.544 M | $13,056,473 | خرید |
| 30 |
|
iExec RLC
RLC
|
$1.98
|
5.91% | 22.44% | $143.140 M | $7,819,851 | خرید |
| 31 |
|
Numeraire
NMR
|
$15.27
|
2.65% | 30.73% | $116.334 M | $17,055,412 | خرید |
| 32 |
|
Rootstock Infrastructure Framework
RIF
|
$0.1
|
1.68% | 23.71% | $100.501 M | $4,304,718 | |
| 33 |
|
Dogelon Mars
ELON
|
$0.0000001
|
2.88% | 24.97% | $98.141 M | $4,055,743 | خرید |
| 34 |
|
Ark
ARK
|
$0.5
|
4.52% | 17.06% | $95.254 M | $21,697,857 | خرید |
| 35 |
|
MobileCoin
MOB
|
$0.4
|
7.23% | 1.28% | $91.837 M | $102,697 | |
| 36 |
|
STP
STPT
|
$0.04
|
0.47% | 13.58% | $90.613 M | $12,484,626 | خرید |
| 37 |
|
Metal DAO
MTL
|
$1.12
|
3.17% | 17.96% | $88.117 M | $9,262,945 | خرید |
| 38 |
|
Request
REQ
|
$0.1
|
2.34% | 18.82% | $87.558 M | $3,095,726 | خرید |
| 39 |
|
Bancor
BNT
|
$0.6
|
1.14% | 23.77% | $81.071 M | $10,066,630 | خرید |
| 40 |
|
NFPrompt
NFP
|
$0.2
|
10.79% | 19.86% | $80.377 M | $20,802,329 | |
| 41 |
|
AVA (Travala)
AVA
|
$1.34
|
6.3% | 40.3% | $76.045 M | $97,078,314 | خرید |
| 42 |
|
QuarkChain
QKC
|
$0.009
|
3.02% | 15.28% | $69.047 M | $6,246,521 | خرید |
| 43 |
|
Devve
DEVVE
|
$0.8
|
5.58% | 2.97% | $68.540 M | $1,125,505 | |
| 44 |
|
xMoney
UTK
|
$0.09
|
2.79% | 3.85% | $63.436 M | $37,550,552 | خرید |
| 45 |
|
FUNToken
FUN
|
$0.005
|
32.08% | 14.28% | $63.078 M | $23,673,395 | خرید |
| 46 |
|
Uquid Coin
UQC
|
$6.08
|
3.22% | 13.07% | $60.777 M | $281,866 | خرید |
| 47 |
|
district0x
DNT
|
$0.05
|
5.32% | 22.05% | $50.405 M | $630,072 | |
| 48 |
|
OMG Network
OMG
|
$0.3
|
3.94% | 23.49% | $49.563 M | $10,193,517 | خرید |
| 49 |
|
Verasity
VRA
|
$0.004
|
9.32% | 24.39% | $44.939 M | $19,881,802 | |
| 50 |
|
Boson Protocol
BOSON
|
$0.2
|
0.68% | 26.98% | $41.083 M | $875,588 | |
| 51 |
|
Wirex Token
WXT
|
$0.003
|
0.6% | 5.31% | $36.901 M | $1,397,038 | |
| 52 |
|
Ultra
UOS
|
$0.09
|
0.46% | 25.72% | $36.800 M | $1,533,688 | |
| 53 |
|
Locus Chain
LOCUS
|
$0.01
|
2.26% | 8.82% | $33.608 M | $205,085 | |
| 54 |
|
SwftCoin
SWFTC
|
$0.007
|
6.74% | 23.06% | $28.573 M | $4,227,915 | خرید |
| 55 |
|
SIX
SIX
|
$0.02
|
5.43% | 18.91% | $24.810 M | $1,210,272 | |
| 56 |
|
Reef
REEF
|
$0.001
|
4.52% | 24% | $23.835 M | $5,471,495 | خرید |
| 57 |
|
iMe Lab
LIME
|
$0.04
|
3.28% | 9.06% | $20.714 M | $368,001 | |
| 58 |
|
AirSwap
AST
|
$0.1
|
16.88% | 5.06% | $20.606 M | $12,717,243 | |
| 59 |
|
MonaCoin
MONA
|
$0.2
|
7.36% | 14.6% | $19.684 M | $124,602 | |
| 60 |
|
Volt Inu
VOLT
|
$0.0000003
|
1.01% | 18.83% | $19.543 M | $178,239 | |
| 61 |
|
Morpheus.Network
MNW
|
$0.3
|
0.62% | 12.51% | $18.180 M | $84,357 | |
| 62 |
|
Pluton
PLU
|
$1.66
|
3.3% | 17.17% | $16.112 M | $428,235 | |
| 63 |
|
Peercoin
PPC
|
$0.4
|
5.29% | 13.3% | $13.115 M | $79,254 | |
| 64 |
|
Bitcoin Diamond
BCD
|
$0.06
|
5.57% | 17.6% | $11.826 M | $16,217 | |
| 65 |
|
LATOKEN
LA
|
$0.02
|
0.75% | 14.66% | $10.450 M | $359 | |
| 66 |
|
Dingocoin
DINGO
|
$0.00009
|
16.43% | 32.83% | $10.333 M | $196,079 | |
| 67 |
|
BABB
BAX
|
$0.0001
|
6.54% | 6.72% | $8.511 M | $192,670 | |
| 68 |
|
AmonD
AMON
|
$0.001
|
22.21% | 17.21% | $7.913 M | $3,741 | |
| 69 |
|
BytomDAO
BTM
|
$0.004
|
0.05% | 19.09% | $7.051 M | $60,291 | |
| 70 |
|
Chihuahua
HUAHUA
|
$0.00007
|
15.13% | 8.42% | $6.859 M | $303,909 | |
| 71 |
|
Sylo
SYLO
|
$0.001
|
7.17% | 18.34% | $6.857 M | $1,511,466 | |
| 72 |
|
Bitcoin 2
BTC2
|
$0.3
|
4.05% | 0.94% | $6.200 M | $1,208 | |
| 73 |
|
Minter Network
BIP
|
$0.0007
|
2.43% | 10.84% | $6.146 M | $39 | |
| 74 |
|
Bytecoin
BCN
|
$0.00003
|
13.93% | 21.77% | $5.961 M | $1,145 | |
| 75 |
|
Litecoin Cash
LCC
|
$0.007
|
0.52% | 77.6% | $5.900 M | - | |
| 76 |
|
Pip
PIP
|
$0.03
|
6.72% | 2.84% | $5.804 M | $270,449 | |
| 77 |
|
ivendPay
IVPAY
|
$0.006
|
1.09% | 11.26% | $5.665 M | $510,122 | |
| 78 |
|
BitForex Token
BF
|
$0.0009
|
0.43% | 3.86% | $4.187 M | - | |
| 79 |
|
ABBC Coin
ABBC
|
$0.004
|
4.51% | 14.99% | $4.039 M | $35,943 | |
| 80 |
|
Vertcoin
VTC
|
$0.05
|
10.26% | 0.23% | $3.821 M | $12,931 | |
| 81 |
|
Fusion
FSN
|
$0.04
|
10.59% | 17.43% | $3.223 M | $88,896 | |
| 82 |
|
Apollo Currency
APL
|
$0.0001
|
0.05% | 6.62% | $2.962 M | $4 | |
| 83 |
|
Tokes
TKS
|
$0.01
|
0.05% | 0.01% | $2.030 M | $58 | |
| 84 |
|
FREEdom Coin
FREE
|
$0.0000001
|
10.6% | 19.55% | $1.645 M | $45,145 | |
| 85 |
|
Feathercoin
FTC
|
$0.006
|
12.11% | 25.22% | $1.617 M | $4 | |
| 86 |
|
DxChain Token
DX
|
$0.00003
|
23.51% | 8.49% | $1.555 M | $3,233 | |
| 87 |
|
Ignis
IGNIS
|
$0.001
|
0.43% | 47.05% | $1.203 M | $100 | |
| 88 |
|
HyperCash
HC
|
$0.02
|
7.01% | 19.19% | $1.126 M | $65,356 | |
| 89 |
|
Bridge Oracle
BRG
|
$0.0001
|
9.33% | 9.1% | $956 K | $37,863 | |
| 90 |
|
EXMO Coin
EXM
|
$0.008
|
3.19% | 2.51% | $896 K | $36,979 | |
| 91 |
|
BitcoinZ
BTCZ
|
$0.00005
|
0.8% | 24.1% | $681 K | $25 | |
| 92 |
|
PLATINCOIN
PLC
|
$0.1
|
0.06% | 0.12% | $564 K | - | |
| 93 |
|
Bitcoin Plus
XBC
|
$0.9
|
40.93% | 5.92% | $227 K | - | |
| 94 |
|
Curate
XCUR
|
$0.01
|
0.17% | 5.54% | $117 K | - | |
| 95 |
|
MotaCoin
MOTA
|
$0.001
|
0.45% | 3.85% | $112 K | - | |
| 96 |
|
Autonio
NIOX
|
$0.001
|
0.12% | 1.77% | - | $264,240 | |
| 97 |
|
SingularityNET
AGIX
|
$0.5
|
6.25% | 22.13% | - | $93,759 | |
| 98 |
|
Brazilian Digital Token
BRZ
|
$0.1
|
0.17% | 1.24% | - | $38,235 | |
| 99 |
|
SolCard
SOLC
|
$0.02
|
1.51% | 10.12% | - | $18,742 | |
| 100 |
|
Mobius
MOBI
|
$0.008
|
6.85% | 8.56% | - | $3,659 |
دیدگاه خود را ثبت کنید
هیچ