قیمت لحظه ای توکن های پرداخت (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
BNB
BNB
|
$642.93
|
2.09% | 3.11% | $91.603 B | $1,910,590,174 | خرید |
| 2 |
|
Dogecoin
DOGE
|
$0.2
|
6.05% | 13.05% | $35.411 B | $1,842,148,480 | خرید |
| 3 |
|
TRON
TRX
|
$0.2
|
4.05% | 1.45% | $20.311 B | $650,541,133 | خرید |
| 4 |
|
UNUS SED LEO
LEO
|
$9.74
|
0.33% | 0.96% | $8.999 B | $3,299,536 | |
| 5 |
|
Hedera
HBAR
|
$0.2
|
6.65% | 11.08% | $8.663 B | $322,367,539 | خرید |
| 6 |
|
Bitcoin Cash
BCH
|
$312.60
|
3.87% | 8.81% | $6.199 B | $270,771,351 | خرید |
| 7 |
|
Cronos
CRO
|
$0.08
|
4.16% | 9.42% | $2.198 B | $20,201,075 | |
| 8 |
|
Nexo
NEXO
|
$1.33
|
1.55% | 4.38% | $858.013 M | $11,686,131 | خرید |
| 9 |
|
MultiversX
EGLD
|
$22.33
|
3.37% | 5.22% | $623.160 M | $30,859,930 | خرید |
| 10 |
|
Decentraland
MANA
|
$0.3
|
3.7% | 8.35% | $607.845 M | $71,687,278 | خرید |
| 11 |
|
Conflux
CFX
|
$0.1
|
0.86% | 2.91% | $579.898 M | $42,931,786 | خرید |
| 12 |
|
Chiliz
CHZ
|
$0.05
|
6.24% | 19.14% | $473.887 M | $122,341,748 | خرید |
| 13 |
|
Terra Classic
LUNC
|
$0.00007
|
3.04% | 7.98% | $402.665 M | $18,657,119 | خرید |
| 14 |
|
Theta Fuel
TFUEL
|
$0.04
|
3.05% | 5.38% | $327.117 M | $4,661,000 | خرید |
| 15 |
|
Golem
GLM
|
$0.2
|
9.52% | 11.43% | $296.845 M | $46,743,007 | خرید |
| 16 |
|
Zilliqa
ZIL
|
$0.01
|
3.53% | 6.39% | $279.997 M | $21,729,024 | خرید |
| 17 |
|
Basic Attention Token
BAT
|
$0.1
|
4.8% | 6.38% | $266.459 M | $18,750,399 | خرید |
| 18 |
|
Baby Doge Coin
BABYDOGE
|
$0.000000001
|
3.86% | 5.44% | $262.535 M | $36,828,814 | خرید |
| 19 |
|
Gas
GAS
|
$3.84
|
4.4% | 5.09% | $249.659 M | $8,877,052 | خرید |
| 20 |
|
Celo
CELO
|
$0.4
|
3.6% | 6.63% | $239.713 M | $26,580,451 | خرید |
| 21 |
|
NEM
XEM
|
$0.02
|
3.2% | 0.25% | $200.085 M | $19,922,239 | خرید |
| 22 |
|
STP
STPT
|
$0.09
|
6.52% | 13.9% | $190.208 M | $126,670,097 | خرید |
| 23 |
|
UPCX
UPC
|
$2.80
|
0.11% | 6% | $188.918 M | $733,312 | خرید |
| 24 |
|
SwftCoin
SWFTC
|
$0.01
|
10.65% | 18.94% | $165.778 M | $11,725,703 | خرید |
| 25 |
|
Nano
XNO
|
$1.22
|
3.58% | 24.29% | $161.911 M | $2,878,321 | خرید |
| 26 |
|
Solar
SXP
|
$0.2
|
2.98% | 0.36% | $155.332 M | $14,169,549 | خرید |
| 27 |
|
Constellation
DAG
|
$0.04
|
6.82% | 6.23% | $140.703 M | $1,980,065 | |
| 28 |
|
WAX
WAXP
|
$0.03
|
3.49% | 3.42% | $137.826 M | $10,441,368 | خرید |
| 29 |
|
DigiByte
DGB
|
$0.007
|
5.62% | 11.44% | $136.980 M | $3,238,889 | خرید |
| 30 |
|
Zebec Network
ZBCN
|
$0.001
|
14.95% | 17.36% | $111.706 M | $33,311,188 | |
| 31 |
|
Dogelon Mars
ELON
|
$0.0000001
|
1.99% | 11.36% | $102.613 M | $9,740,172 | خرید |
| 32 |
|
iExec RLC
RLC
|
$1.27
|
4.35% | 6.12% | $91.849 M | $10,925,093 | خرید |
| 33 |
|
Ark
ARK
|
$0.4
|
0.68% | 22.85% | $90.208 M | $49,085,554 | خرید |
| 34 |
|
Numeraire
NMR
|
$11.24
|
2.98% | 2.23% | $88.838 M | $11,844,027 | خرید |
| 35 |
|
Devve
DEVVE
|
$0.9
|
0.91% | 3.02% | $84.590 M | $1,282,768 | |
| 36 |
|
Metal DAO
MTL
|
$0.9
|
1.94% | 0.71% | $81.536 M | $2,860,511 | خرید |
| 37 |
|
Request
REQ
|
$0.1
|
1.63% | 1.29% | $77.825 M | $1,704,520 | خرید |
| 38 |
|
Bitcoin Gold
BTG
|
$3.61
|
15.52% | 30.28% | $63.222 M | $47,224,419 | |
| 39 |
|
QuarkChain
QKC
|
$0.008
|
4.46% | 5.41% | $61.914 M | $3,996,460 | خرید |
| 40 |
|
Bancor
BNT
|
$0.5
|
4.53% | 5.96% | $60.221 M | $4,991,485 | خرید |
| 41 |
|
Rootstock Infrastructure Framework
RIF
|
$0.05
|
5.14% | 6.32% | $53.458 M | $6,586,298 | |
| 42 |
|
NFPrompt
NFP
|
$0.1
|
1.34% | 11.68% | $48.602 M | $7,438,599 | |
| 43 |
|
Uquid Coin
UQC
|
$4.45
|
0.03% | 3.01% | $44.494 M | $173,494 | خرید |
| 44 |
|
Locus Chain
LOCUS
|
$0.02
|
1.98% | 2.3% | $43.079 M | $247,313 | |
| 45 |
|
xMoney
UTK
|
$0.05
|
4.78% | 9.49% | $38.503 M | $11,278,400 | خرید |
| 46 |
|
AVA (Travala)
AVA
|
$0.6
|
0.73% | 7.65% | $37.052 M | $15,988,127 | خرید |
| 47 |
|
MobileCoin
MOB
|
$0.1
|
6.05% | 12.32% | $35.303 M | $27,338 | |
| 48 |
|
OMG Network
OMG
|
$0.2
|
3.72% | 6.82% | $34.741 M | $6,585,331 | خرید |
| 49 |
|
district0x
DNT
|
$0.03
|
4.06% | 6.43% | $33.327 M | $154,316 | |
| 50 |
|
FUNToken
FUN
|
$0.002
|
3.48% | 9.85% | $30.477 M | $2,524,251 | خرید |
| 51 |
|
Ultra
UOS
|
$0.07
|
3.1% | 5.96% | $30.137 M | $968,764 | |
| 52 |
|
Wirex Token
WXT
|
$0.002
|
0.39% | 0.53% | $27.178 M | $1,122,035 | |
| 53 |
|
Verasity
VRA
|
$0.002
|
2.94% | 5.32% | $23.809 M | $7,527,217 | |
| 54 |
|
Boson Protocol
BOSON
|
$0.1
|
8.01% | 22.04% | $20.791 M | $657,217 | |
| 55 |
|
SIX
SIX
|
$0.02
|
0.23% | 6.22% | $19.196 M | $601,745 | |
| 56 |
|
Reef
REEF
|
$0.0008
|
4.41% | 12.01% | $17.499 M | $11,873,590 | خرید |
| 57 |
|
MonaCoin
MONA
|
$0.2
|
0.24% | 0.17% | $16.838 M | $140,987 | |
| 58 |
|
Volt Inu
VOLT
|
$0.0000002
|
3.5% | 4.79% | $14.457 M | $133,079 | |
| 59 |
|
Peercoin
PPC
|
$0.4
|
4.89% | 2.08% | $13.379 M | $13,010 | |
| 60 |
|
AirSwap
AST
|
$0.07
|
3.56% | 10.48% | $12.679 M | $4,099,798 | |
| 61 |
|
iMe Lab
LIME
|
$0.02
|
10.26% | 14.24% | $11.023 M | $550,739 | |
| 62 |
|
Pip
PIP
|
$0.01
|
5.6% | 9.07% | $10.872 M | $109,242 | |
| 63 |
|
Pluton
PLU
|
$1.10
|
2.06% | 9.49% | $10.632 M | $647,447 | |
| 64 |
|
Morpheus.Network
MNW
|
$0.2
|
2.29% | 3.25% | $9.819 M | $33,388 | |
| 65 |
|
Bitcoin Diamond
BCD
|
$0.04
|
0.25% | 8.31% | $8.800 M | $21,477 | |
| 66 |
|
LATOKEN
LA
|
$0.01
|
22.51% | 1.49% | $5.981 M | $7,950 | |
| 67 |
|
Bytecoin
BCN
|
$0.00002
|
6.2% | 2.3% | $5.274 M | $368 | |
| 68 |
|
Litecoin Cash
LCC
|
$0.005
|
14.69% | 16.44% | $4.627 M | $58 | |
| 69 |
|
Dingocoin
DINGO
|
$0.00003
|
15.54% | 28.48% | $4.468 M | $221,494 | |
| 70 |
|
BABB
BAX
|
$0.00005
|
5.76% | 1.81% | $4.412 M | $57,010 | |
| 71 |
|
BytomDAO
BTM
|
$0.002
|
0.77% | 14.28% | $4.330 M | $55,534 | |
| 72 |
|
BitForex Token
BF
|
$0.0009
|
0% | 0% | $4.193 M | - | |
| 73 |
|
Sylo
SYLO
|
$0.0006
|
1.15% | 2.31% | $3.633 M | $1,130,731 | |
| 74 |
|
Vertcoin
VTC
|
$0.04
|
1.79% | 1.31% | $3.340 M | $17,148 | |
| 75 |
|
AmonD
AMON
|
$0.0004
|
0.14% | 0.9% | $2.897 M | $185 | |
| 76 |
|
Chihuahua
HUAHUA
|
$0.00002
|
9.29% | 10.63% | $2.647 M | $286,765 | |
| 77 |
|
Bitcoin 2
BTC2
|
$0.1
|
1.02% | 37.09% | $2.626 M | $1,262 | |
| 78 |
|
ABBC Coin
ABBC
|
$0.002
|
2.54% | 7.9% | $2.099 M | $5,681 | |
| 79 |
|
Apollo Currency
APL
|
$0.00009
|
0.14% | 34.13% | $1.952 M | $8 | |
| 80 |
|
Tokes
TKS
|
$0.008
|
10.65% | 10.69% | $1.771 M | $66 | |
| 81 |
|
IVPAY
IVPAY
|
$0.001
|
1.84% | 21.47% | $1.520 M | $640,329 | |
| 82 |
|
Minter Network
BIP
|
$0.0001
|
1.54% | 34.47% | $1.515 M | $144 | |
| 83 |
|
Fusion
FSN
|
$0.01
|
0.31% | 9.78% | $1.430 M | $75,874 | |
| 84 |
|
Feathercoin
FTC
|
$0.004
|
3.35% | 18.88% | $1.126 M | $3 | |
| 85 |
|
FREEdom Coin
FREE
|
$0.00000009
|
3.88% | 27.36% | $906 K | $33,877 | |
| 86 |
|
DxChain Token
DX
|
$0.00001
|
10.13% | 13.25% | $793 K | $2,001 | |
| 87 |
|
Ignis
IGNIS
|
$0.001
|
1.3% | 13.18% | $766 K | $367 | |
| 88 |
|
HyperCash
HC
|
$0.01
|
1.69% | 0.69% | $660 K | $53,665 | |
| 89 |
|
EXMO Coin
EXM
|
$0.005
|
2.7% | 4.55% | $585 K | $5,158 | |
| 90 |
|
BitcoinZ
BTCZ
|
$0.00004
|
10.83% | 5.62% | $573 K | $93 | |
| 91 |
|
PLATINCOIN
PLC
|
$0.1
|
0.12% | 0.08% | $569 K | - | |
| 92 |
|
Bridge Oracle
BRG
|
$0.00006
|
14.64% | 40.17% | $522 K | $16,011 | |
| 93 |
|
Bitcoin Plus
XBC
|
$1.26
|
0% | 53.17% | $318 K | - | |
| 94 |
|
MotaCoin
MOTA
|
$0.002
|
3.35% | 2.66% | $165 K | - | |
| 95 |
|
Curate
XCUR
|
$0.01
|
0% | 0% | $121 K | - | |
| 96 |
|
Huobi Token
HT
|
$0.000005
|
54.02% | 48.9% | $845 | $203,118 | |
| 97 |
|
Metronome
MET
|
$0.2
|
7.51% | 1.74% | - | $670,533 | |
| 98 |
|
Autonio
NIOX
|
$0.0008
|
0.24% | 6.58% | - | $284,073 | |
| 99 |
|
Brazilian Digital Token
BRZ
|
$0.1
|
5.23% | 5.35% | - | $172,308 | |
| 100 |
|
SingularityNET
AGIX
|
$0.3
|
0.12% | 6.21% | - | $58,551 |
دیدگاه خود را ثبت کنید
هیچ