قیمت لحظه ای توکن های پرداخت (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
BNB
BNB
|
$624.48
|
2.35% | 3.81% | $87.982 B | $2,065,904,622 | خرید |
| 2 |
|
Dogecoin
DOGE
|
$0.1
|
8% | 5.93% | $28.869 B | $2,032,850,707 | خرید |
| 3 |
|
TRON
TRX
|
$0.2
|
1.84% | 4.05% | $24.163 B | $786,828,981 | خرید |
| 4 |
|
Bitcoin Cash
BCH
|
$415.23
|
1.84% | 12.5% | $8.249 B | $540,500,275 | خرید |
| 5 |
|
UNUS SED LEO
LEO
|
$8.86
|
0.31% | 1.04% | $8.182 B | $4,974,665 | |
| 6 |
|
Hedera
HBAR
|
$0.1
|
6.35% | 2.6% | $8.154 B | $266,019,819 | خرید |
| 7 |
|
Cronos
CRO
|
$0.09
|
4.82% | 9.39% | $2.625 B | $40,804,284 | |
| 8 |
|
Nexo
NEXO
|
$1.26
|
0.86% | 1.53% | $813.224 M | $19,511,426 | خرید |
| 9 |
|
Decentraland
MANA
|
$0.3
|
6.18% | 3.61% | $643.544 M | $65,333,640 | خرید |
| 10 |
|
MultiversX
EGLD
|
$20.12
|
26.59% | 13.1% | $567.432 M | $108,731,012 | خرید |
| 11 |
|
Conflux
CFX
|
$0.08
|
14.91% | 5.63% | $435.578 M | $44,535,139 | خرید |
| 12 |
|
Chiliz
CHZ
|
$0.04
|
8.91% | 3.59% | $425.358 M | $56,622,454 | خرید |
| 13 |
|
Terra Classic
LUNC
|
$0.00006
|
5.76% | 2.03% | $347.279 M | $16,698,726 | خرید |
| 14 |
|
Golem
GLM
|
$0.2
|
5.9% | 1.53% | $276.501 M | $9,519,293 | خرید |
| 15 |
|
Theta Fuel
TFUEL
|
$0.03
|
5.09% | 0.89% | $264.549 M | $5,954,553 | خرید |
| 16 |
|
Zilliqa
ZIL
|
$0.01
|
7.75% | 1.6% | $260.867 M | $23,872,621 | خرید |
| 17 |
|
Baby Doge Coin
BABYDOGE
|
$0.000000001
|
11.76% | 9.9% | $239.806 M | $43,357,205 | خرید |
| 18 |
|
Basic Attention Token
BAT
|
$0.1
|
8.22% | 0.31% | $231.843 M | $16,781,294 | خرید |
| 19 |
|
Gas
GAS
|
$3.37
|
5.62% | 1.4% | $218.768 M | $14,539,402 | خرید |
| 20 |
|
Celo
CELO
|
$0.3
|
8.76% | 0.16% | $209.116 M | $20,358,879 | خرید |
| 21 |
|
UPCX
UPC
|
$3.98
|
1.61% | 1.22% | $354.172 M | $803,086 | خرید |
| 22 |
|
DigiByte
DGB
|
$0.009
|
6.09% | 1.22% | $171.207 M | $3,220,236 | خرید |
| 23 |
|
NEM
XEM
|
$0.01
|
5.46% | 1.77% | $167.473 M | $17,800,301 | خرید |
| 24 |
|
STP
STPT
|
$0.07
|
7.89% | 42.33% | $153.620 M | $124,632,482 | خرید |
| 25 |
|
SwftCoin
SWFTC
|
$0.01
|
3.5% | 2.34% | $142.137 M | $3,970,249 | خرید |
| 26 |
|
Zebec Network
ZBCN
|
$0.001
|
11.34% | 42.34% | $140.559 M | $22,913,935 | |
| 27 |
|
Solar
SXP
|
$0.2
|
7.44% | 2.13% | $134.595 M | $10,717,604 | خرید |
| 28 |
|
Nano
XNO
|
$0.9
|
6.65% | 1.95% | $131.511 M | $8,996,740 | خرید |
| 29 |
|
Request
REQ
|
$0.1
|
2.65% | 12.6% | $120.886 M | $3,350,052 | خرید |
| 30 |
|
Constellation
DAG
|
$0.04
|
6.69% | 2.62% | $118.443 M | $4,887,741 | خرید |
| 31 |
|
WAX
WAXP
|
$0.02
|
6.04% | 0.66% | $108.775 M | $5,014,710 | خرید |
| 32 |
|
iExec RLC
RLC
|
$1.24
|
10.9% | 1.48% | $89.416 M | $8,944,507 | خرید |
| 33 |
|
Ark
ARK
|
$0.4
|
3.78% | 0.29% | $80.200 M | $7,477,738 | خرید |
| 34 |
|
Dogelon Mars
ELON
|
$0.0000001
|
10.94% | 3.97% | $76.391 M | $9,688,965 | خرید |
| 35 |
|
Numeraire
NMR
|
$9.48
|
10.28% | 3.05% | $76.130 M | $7,601,458 | خرید |
| 36 |
|
Metal DAO
MTL
|
$0.8
|
5.12% | 0.74% | $72.753 M | $2,433,736 | خرید |
| 37 |
|
Bancor
BNT
|
$0.5
|
13.87% | 16.29% | $63.333 M | $7,725,810 | خرید |
| 38 |
|
Devve
DEVVE
|
$0.6
|
13.83% | 0.51% | $62.068 M | $648,623 | |
| 39 |
|
QuarkChain
QKC
|
$0.007
|
3.99% | 1.18% | $55.888 M | $4,985,935 | خرید |
| 40 |
|
FUNToken
FUN
|
$0.004
|
3.97% | 0.68% | $53.325 M | $7,636,317 | خرید |
| 41 |
|
Rootstock Infrastructure Framework
RIF
|
$0.05
|
11.34% | 10.46% | $51.769 M | $3,748,979 | |
| 42 |
|
Locus Chain
LOCUS
|
$0.02
|
1.08% | 2.83% | $48.134 M | $322,163 | |
| 43 |
|
AVA (Travala)
AVA
|
$0.6
|
9.4% | 5.63% | $42.982 M | $12,029,632 | خرید |
| 44 |
|
MobileCoin
MOB
|
$0.1
|
0.24% | 0.44% | $37.226 M | $40,113 | |
| 45 |
|
NFPrompt
NFP
|
$0.08
|
17.48% | 1.19% | $36.764 M | $10,405,275 | |
| 46 |
|
Uquid Coin
UQC
|
$3.26
|
2.5% | 10.97% | $32.599 M | $278,496 | خرید |
| 47 |
|
district0x
DNT
|
$0.03
|
7.15% | 3.85% | $31.579 M | $89,694 | |
| 48 |
|
OMG Network
OMG
|
$0.2
|
5.58% | 0.22% | $29.011 M | $3,280,008 | خرید |
| 49 |
|
Wirex Token
WXT
|
$0.002
|
5.72% | 28.62% | $28.327 M | $2,334,528 | |
| 50 |
|
xMoney
UTK
|
$0.03
|
11.03% | 0.61% | $26.298 M | $5,704,940 | خرید |
| 51 |
|
Ultra
UOS
|
$0.05
|
0.28% | 6.82% | $26.218 M | $2,983,141 | |
| 52 |
|
Verasity
VRA
|
$0.002
|
38.53% | 8.56% | $21.782 M | $131,501,459 | |
| 53 |
|
Boson Protocol
BOSON
|
$0.1
|
6.22% | 0.43% | $16.865 M | $2,469,586 | |
| 54 |
|
SIX
SIX
|
$0.01
|
2.61% | 3.5% | $16.295 M | $1,265,208 | |
| 55 |
|
MonaCoin
MONA
|
$0.2
|
4.38% | 2.39% | $14.951 M | $66,759 | |
| 56 |
|
Volt Inu
VOLT
|
$0.0000002
|
9.82% | 9.42% | $13.048 M | $316,134 | |
| 57 |
|
Bitcoin Gold
BTG
|
$0.7
|
0.2% | 0.54% | $12.718 M | $28,173 | |
| 58 |
|
iMe Lab
LIME
|
$0.01
|
8.91% | 7.71% | $11.383 M | $449,690 | |
| 59 |
|
Pluton
PLU
|
$0.7
|
5.31% | 1.41% | $10.395 M | $295,282 | |
| 60 |
|
AirSwap
AST
|
$0.05
|
6.24% | 6.73% | $10.093 M | $1,170,835 | |
| 61 |
|
Peercoin
PPC
|
$0.3
|
3.25% | 0.21% | $9.051 M | $56,157 | |
| 62 |
|
Reef
REEF
|
$0.0003
|
14.65% | 15.66% | $7.326 M | $2,964,317 | خرید |
| 63 |
|
LATOKEN
LA
|
$0.01
|
0.04% | 9.71% | $6.423 M | $78 | |
| 64 |
|
Bitcoin Diamond
BCD
|
$0.03
|
6.84% | 2.7% | $6.388 M | $41,143 | |
| 65 |
|
ABBC Coin
ABBC
|
$0.006
|
10.15% | 8.75% | $5.862 M | $420 | |
| 66 |
|
Vertcoin
VTC
|
$0.07
|
1.47% | 1.5% | $5.615 M | $22,185 | |
| 67 |
|
Bytecoin
BCN
|
$0.00002
|
8.7% | 27.56% | $5.027 M | $26,755 | |
| 68 |
|
Litecoin Cash
LCC
|
$0.005
|
0% | 0% | $4.609 M | - | |
| 69 |
|
Morpheus.Network
MNW
|
$0.09
|
17.06% | 1.48% | $4.583 M | $45,139 | |
| 70 |
|
Dingocoin
DINGO
|
$0.00004
|
1.03% | 0.27% | $4.573 M | $162,156 | |
| 71 |
|
BitForex Token
BF
|
$0.0009
|
0% | 0% | $4.193 M | - | |
| 72 |
|
BABB
BAX
|
$0.00004
|
3.83% | 0.59% | $3.306 M | $46,480 | |
| 73 |
|
BytomDAO
BTM
|
$0.001
|
8.59% | 37.72% | $2.921 M | $100,336 | |
| 74 |
|
AmonD
AMON
|
$0.0003
|
0.02% | 0.48% | $2.827 M | $3,799 | |
| 75 |
|
Sylo
SYLO
|
$0.0004
|
5.19% | 0.17% | $2.722 M | $2,608,359 | |
| 76 |
|
Bitcoin 2
BTC2
|
$0.1
|
0.91% | 3.17% | $2.715 M | $598 | |
| 77 |
|
IVPAY
IVPAY
|
$0.002
|
26.8% | 25.62% | $2.465 M | $332,081 | |
| 78 |
|
Apollo Currency
APL
|
$0.00009
|
0.02% | 0.03% | $2.095 M | $3 | |
| 79 |
|
Chihuahua
HUAHUA
|
$0.00001
|
21.42% | 3.63% | $1.748 M | $395,450 | |
| 80 |
|
Pip
PIP
|
$0.003
|
25.83% | 13.07% | $1.163 M | $146,315 | |
| 81 |
|
Fusion
FSN
|
$0.01
|
11.97% | 9.04% | $1.116 M | $86,712 | |
| 82 |
|
Bridge AI
BRG
|
$0.0001
|
2.83% | 2.75% | $1.072 M | $30,955 | |
| 83 |
|
Ignis
IGNIS
|
$0.001
|
5.18% | 1.75% | $952 K | $3,341 | |
| 84 |
|
FREEdom Coin
FREE
|
$0.00000008
|
13.27% | 5.54% | $816 K | $120,929 | |
| 85 |
|
DxChain Token
DX
|
$0.00001
|
0.52% | 0.32% | $742 K | $26,270 | |
| 86 |
|
PLATINCOIN
PLC
|
$0.1
|
0.01% | 0.01% | $740 K | - | |
| 87 |
|
Feathercoin
FTC
|
$0.003
|
22.5% | 20.98% | $726 K | $233 | |
| 88 |
|
EXMO Coin
EXM
|
$0.006
|
5.84% | 22.54% | $720 K | $14,305 | |
| 89 |
|
BitcoinZ
BTCZ
|
$0.00003
|
1.79% | 6.47% | $500 K | - | |
| 90 |
|
Bitcoin Plus
XBC
|
$1.89
|
38.29% | 28.26% | $492 K | $11 | |
| 91 |
|
MotaCoin
MOTA
|
$0.004
|
6.9% | 2.39% | $265 K | $2,141 | |
| 92 |
|
Curate
XCUR
|
$0.001
|
0% | 0% | $8 K | - | |
| 93 |
|
Brazilian Digital Token
BRZ
|
$0.1
|
1.18% | 0.3% | - | $169,466 | |
| 94 |
|
Huobi Token
HT
|
$0.2
|
26.26% | 12.2% | - | $59,075 | |
| 95 |
|
Metronome
MET
|
$0.1
|
1.28% | 5.2% | - | $47,702 | |
| 96 |
|
SingularityNET
AGIX
|
$0.3
|
10.87% | 4.2% | - | $31,322 | |
| 97 |
|
Mobius
MOBI
|
$0.003
|
1.22% | 5.95% | - | $25,792 | |
| 98 |
|
Cred
LBA
|
$0.00007
|
1.85% | 21.02% | - | $25,445 | |
| 99 |
|
Empire Token
EMPIRE
|
$0.0001
|
1.39% | 2.95% | - | $25,185 | |
| 100 |
|
Trinity Network Credit
TNC
|
$0.00009
|
0.36% | 2.99% | - | $22,967 |
دیدگاه خود را ثبت کنید
هیچ