قیمت لحظه ای توکن های اکوسیستم سولانا (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Tether USDt
USDT
|
$0.9
|
0.01% | 0.02% | $139.798 B | $144,364,235,859 | خرید |
| 2 |
|
Solana
SOL
|
$182.48
|
5.95% | 16.96% | $87.473 B | $5,408,495,297 | خرید |
| 3 |
|
USDC
USDC
|
$1.00
|
0% | 0.03% | $42.942 B | $7,324,829,132 | |
| 4 |
|
Chainlink
LINK
|
$22.31
|
3.91% | 22.26% | $14.236 B | $1,286,216,622 | خرید |
| 5 |
|
Render
RENDER
|
$7.15
|
2.66% | 21.3% | $3.700 B | $656,320,993 | خرید |
| 6 |
|
Bonk
BONK
|
$0.00003
|
7.97% | 15.99% | $2.288 B | $502,419,692 | خرید |
| 7 |
|
The Graph
GRT
|
$0.2
|
4.87% | 23.58% | $1.971 B | $105,912,149 | خرید |
| 8 |
|
dogwifhat
WIF
|
$1.88
|
11.67% | 33.02% | $1.882 B | $495,094,212 | خرید |
| 9 |
|
Pudgy Penguins
PENGU
|
$0.02
|
1.1% | 458.55% | $1.742 B | $672,792,358 | |
| 10 |
|
Pyth Network
PYTH
|
$0.3
|
4.83% | 14.2% | $1.320 B | $124,174,253 | خرید |
| 11 |
|
Raydium
RAY
|
$4.42
|
6.54% | 16.63% | $1.286 B | $87,922,416 | خرید |
| 12 |
|
Helium
HNT
|
$6.84
|
3.32% | 24.94% | $1.198 B | $24,736,684 | خرید |
| 13 |
|
Jupiter
JUP
|
$0.8
|
5.98% | 23.2% | $1.114 B | $135,655,957 | خرید |
| 14 |
|
Arweave
AR
|
$15.85
|
8.16% | 26.3% | $1.040 B | $126,632,161 | خرید |
| 15 |
|
Jito
JTO
|
$2.91
|
4.35% | 20.03% | $795.519 M | $79,954,961 | خرید |
| 16 |
|
Fartcoin
FARTCOIN
|
$0.7
|
19.49% | 16.31% | $761.849 M | $262,868,848 | خرید |
| 17 |
|
Wormhole
W
|
$0.2
|
5.99% | 19.42% | $736.662 M | $110,426,657 | خرید |
| 18 |
|
Popcat (SOL)
POPCAT
|
$0.7
|
11.28% | 34.42% | $697.298 M | $80,873,138 | خرید |
| 19 |
|
Peanut the Squirrel
PNUT
|
$0.6
|
11.42% | 46.05% | $611.967 M | $390,063,610 | خرید |
| 20 |
|
Terra Classic
LUNC
|
$0.0001
|
1.38% | 15.13% | $598.225 M | $74,091,833 | خرید |
| 21 |
|
Baby Doge Coin
BABYDOGE
|
$0.000000003
|
3.25% | 19.14% | $566.814 M | $354,602,545 | خرید |
| 22 |
|
cat in a dogs world
MEW
|
$0.006
|
7.25% | 19.7% | $549.036 M | $66,936,746 | خرید |
| 23 |
|
PayPal USD
PYUSD
|
$1.00
|
0.02% | 0.05% | $530.683 M | $8,839,129 | |
| 24 |
|
Goatseus Maximus
GOAT
|
$0.4
|
1.76% | 40.02% | $476.161 M | $243,666,640 | خرید |
| 25 |
|
Gigachad (gigachadsolana.com)
GIGA
|
$0.04
|
9.86% | 22.08% | $459.184 M | $21,568,153 | خرید |
| 26 |
|
BOOK OF MEME
BOME
|
$0.006
|
5.9% | 22.38% | $428.432 M | $217,849,206 | خرید |
| 27 |
|
Magic Eden
ME
|
$3.14
|
12.91% | 17.32% | $406.938 M | $443,161,909 | خرید |
| 28 |
|
io.net
IO
|
$2.88
|
6.25% | 27.46% | $361.297 M | $222,979,189 | خرید |
| 29 |
|
GMT
GMT
|
$0.1
|
6.88% | 30.17% | $350.925 M | $74,780,310 | خرید |
| 30 |
|
Zerebro
ZEREBRO
|
$0.3
|
16.91% | 15.27% | $327.567 M | $102,458,202 | خرید |
| 31 |
|
ai16z
AI16Z
|
$0.6
|
6.71% | 11.95% | $755.616 M | $40,783,166 | |
| 32 |
|
Basic Attention Token
BAT
|
$0.2
|
5.21% | 23.08% | $315.960 M | $36,877,149 | خرید |
| 33 |
|
Drift
DRIFT
|
$1.12
|
6.95% | 9.71% | $302.741 M | $173,238,404 | |
| 34 |
|
Act I : The AI Prophecy
ACT
|
$0.3
|
10.28% | 45.05% | $294.596 M | $131,481,331 | خرید |
| 35 |
|
Simon's Cat
CAT
|
$0.00003
|
8.54% | 8.11% | $244.292 M | $92,981,919 | خرید |
| 36 |
|
Moo Deng (moodengsol.com)
MOODENG
|
$0.2
|
5.76% | 31.02% | $242.231 M | $76,132,002 | خرید |
| 37 |
|
TARS AI
TAI
|
$0.3
|
14.97% | 16.4% | $231.024 M | $56,883,024 | خرید |
| 38 |
|
Band Protocol
BAND
|
$1.41
|
4.8% | 23.5% | $217.463 M | $8,559,628 | خرید |
| 39 |
|
Hivemapper
HONEY
|
$0.06
|
3.98% | 28.82% | $203.203 M | $2,289,702 | |
| 40 |
|
Audius
AUDIO
|
$0.1
|
3.74% | 23.07% | $197.762 M | $10,183,267 | خرید |
| 41 |
|
Ponke
PONKE
|
$0.3
|
5.52% | 22.64% | $191.436 M | $15,877,927 | خرید |
| 42 |
|
Civic
CVC
|
$0.1
|
12.87% | 9.5% | $187.855 M | $127,833,568 | خرید |
| 43 |
|
Orca
ORCA
|
$3.43
|
10.56% | 30.03% | $182.972 M | $61,347,407 | خرید |
| 44 |
|
Metaplex
MPLX
|
$0.2
|
2.89% | 25.39% | $173.558 M | $6,928,245 | |
| 45 |
|
Just a chill guy
CHILLGUY
|
$0.1
|
13.57% | 46.46% | $162.775 M | $55,161,740 | خرید |
| 46 |
|
CARV
CARV
|
$0.9
|
0.05% | 0.88% | $155.512 M | $69,734,455 | خرید |
| 47 |
|
Marlin
POND
|
$0.01
|
1.12% | 21.28% | $145.274 M | $7,936,232 | خرید |
| 48 |
|
Coin98
C98
|
$0.1
|
1.53% | 21.2% | $144.729 M | $26,624,892 | خرید |
| 49 |
|
Solana Name Service
FIDA
|
$0.2
|
5.27% | 17.09% | $131.978 M | $67,893,325 | |
| 50 |
|
Nosana
NOS
|
$2.73
|
8.46% | 32.27% | $131.348 M | $4,001,609 | خرید |
| 51 |
|
Highstreet
HIGH
|
$1.45
|
5.22% | 23.14% | $102.693 M | $13,062,225 | خرید |
| 52 |
|
Hashflow
HFT
|
$0.2
|
4.35% | 27.46% | $99.066 M | $12,119,892 | |
| 53 |
|
Shadow Token
SHDW
|
$0.5
|
27.98% | 32.63% | $94.397 M | $7,040,343 | |
| 54 |
|
SLERF
SLERF
|
$0.1
|
7.32% | 24.34% | $81.091 M | $23,569,012 | خرید |
| 55 |
|
DIA
DIA
|
$0.6
|
2.48% | 18.2% | $79.193 M | $12,270,384 | خرید |
| 56 |
|
Parcl
PRCL
|
$0.3
|
6.18% | 27.97% | $76.182 M | $29,931,851 | خرید |
| 57 |
|
Star Atlas
ATLAS
|
$0.003
|
1.3% | 16.82% | $69.988 M | $7,230,461 | |
| 58 |
|
michi (SOL)
$MICHI
|
$0.1
|
11.21% | 33.62% | $67.910 M | $11,872,900 | |
| 59 |
|
MAGA (magamemecoin.com)
TRUMP
|
$1.49
|
4.65% | 8.61% | $65.527 M | $1,337,519 | |
| 60 |
|
Staika
STIK
|
$1.40
|
1.45% | 2.6% | $63.366 M | $271,877 | |
| 61 |
|
RETARDIO
RETARDIO
|
$0.06
|
8.52% | 31.63% | $63.217 M | $4,747,575 | |
| 62 |
|
Myro
MYRO
|
$0.06
|
5.24% | 26.98% | $62.935 M | $14,253,235 | خرید |
| 63 |
|
Stonks
STNK
|
$108.38
|
16.5% | 42.79% | $62.826 M | $731,175 | |
| 64 |
|
Wen
WEN
|
$0.00008
|
5.72% | 24.29% | $62.482 M | $14,633,171 | خرید |
| 65 |
|
deBridge
DBR
|
$0.05
|
24.51% | 78.14% | $61.112 M | $130,274,571 | خرید |
| 66 |
|
Mumu the Bull (SOL)
MUMU
|
$0.00002
|
9.82% | 43.39% | $59.962 M | $2,634,307 | |
| 67 |
|
Crown by Third Time Games
CROWN
|
$0.3
|
7.17% | 30.27% | $59.381 M | $297,815 | |
| 68 |
|
LeverFi
LEVER
|
$0.001
|
5% | 24.2% | $59.105 M | $13,159,874 | خرید |
| 69 |
|
Pocket Network
POKT
|
$0.03
|
4.99% | 30.21% | $58.056 M | $1,892,400 | |
| 70 |
|
Artrade
ATR
|
$0.04
|
3.49% | 28.96% | $57.637 M | $614,199 | |
| 71 |
|
Tensor
TNSR
|
$0.4
|
6.25% | 25.7% | $56.137 M | $20,256,972 | خرید |
| 72 |
|
PARSIQ
PRQ
|
$0.1
|
7.35% | 30.45% | $54.630 M | $2,925,461 | |
| 73 |
|
Save
SLND
|
$1.06
|
14.55% | 11.77% | $53.425 M | $239,239 | |
| 74 |
|
Star Atlas DAO
POLIS
|
$0.1
|
2.22% | 23.29% | $52.347 M | $1,199,007 | |
| 75 |
|
Bitget Wallet Token
BWB
|
$0.3
|
4.05% | 2.71% | $50.525 M | $5,411,546 | |
| 76 |
|
Purple Pepe
$PURPE
|
$0.0001
|
5.49% | 23.44% | $50.027 M | $3,854,569 | |
| 77 |
|
MANEKI
MANEKI
|
$0.005
|
3.98% | 24.11% | $46.683 M | $12,289,516 | |
| 78 |
|
Dasha
VVAIFU
|
$0.04
|
13.58% | 36.57% | $41.877 M | $8,246,003 | |
| 79 |
|
Rifampicin
$RIF
|
$0.04
|
8.77% | 12.39% | $40.991 M | $57,684,950 | |
| 80 |
|
Mother Iggy
MOTHER
|
$0.04
|
18.62% | 23.88% | $40.794 M | $7,655,764 | |
| 81 |
|
Green Satoshi Token (SOL)
GST
|
$0.01
|
7.07% | 31.02% | $40.338 M | $1,579,976 | |
| 82 |
|
Ren
REN
|
$0.04
|
0.31% | 5.16% | $40.282 M | $1,534,976 | خرید |
| 83 |
|
Ice Open Network
ICE
|
$0.006
|
2.9% | 14.03% | $40.173 M | $11,167,787 | |
| 84 |
|
Measurable Data Token
MDT
|
$0.05
|
2.56% | 22.48% | $38.729 M | $15,581,269 | خرید |
| 85 |
|
Daddy Tate
DADDY
|
$0.06
|
4.22% | 0.84% | $37.728 M | $1,271,149 | خرید |
| 86 |
|
MAD
MAD
|
$0.00003
|
0.17% | 21.48% | $36.774 M | $11,182,710 | خرید |
| 87 |
|
Kin
KIN
|
$0.00001
|
4.68% | 8.2% | $35.547 M | $246,543 | |
| 88 |
|
Urolithin A
URO
|
$0.03
|
6.69% | 35.24% | $34.853 M | $6,327,749 | |
| 89 |
|
RAMP
RAMP
|
$0.07
|
1.92% | 13.52% | $34.204 M | $1,590 | |
| 90 |
|
Aleph.im
ALEPH
|
$0.1
|
6.4% | 24.73% | $32.723 M | $336,514 | |
| 91 |
|
crow with knife
CAW
|
$0.00000003
|
2.79% | 5.99% | $30.730 M | $314,975 | |
| 92 |
|
SIGMA
SIGMA
|
$0.03
|
9.89% | 35.85% | $29.536 M | $3,496,697 | |
| 93 |
|
Samoyedcoin
SAMO
|
$0.007
|
7.26% | 32.72% | $27.738 M | $928,996 | خرید |
| 94 |
|
Mango
MNGO
|
$0.02
|
18.47% | 8.9% | $26.708 M | $54,322 | |
| 95 |
|
GmeStop
GME
|
$0.003
|
8.68% | 26.7% | $25.949 M | $10,544,795 | خرید |
| 96 |
|
bitsCrunch
BCUT
|
$0.07
|
13.07% | 8.17% | $25.855 M | $3,625,274 | |
| 97 |
|
Strawberry AI
BERRY
|
$0.2
|
11.73% | 16.48% | $25.522 M | $364,674 | |
| 98 |
|
Step Finance
STEP
|
$0.1
|
3.35% | 39.25% | $24.340 M | $79,550 | |
| 99 |
|
Hege
HEGE
|
$0.02
|
1.83% | 34.83% | $22.751 M | $1,076,995 | |
| 100 |
|
Neon EVM
NEON
|
$0.3
|
10.98% | 17.61% | $21.831 M | $1,621,550 | خرید |
دیدگاه خود را ثبت کنید