قیمت لحظه ای توکن های اکوسیستم سولانا (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Tether USDt
USDT
|
$0.9
|
0.14% | 0.08% | $126.606 B | $188,331,944,617 | خرید |
| 2 |
|
Solana
SOL
|
$213.11
|
0.52% | 8.93% | $100.583 B | $7,959,735,228 | خرید |
| 3 |
|
USDC
USDC
|
$0.9
|
0.02% | 0.02% | $36.625 B | $14,354,708,786 | |
| 4 |
|
Chainlink
LINK
|
$13.28
|
0.78% | 5.63% | $8.325 B | $659,029,110 | خرید |
| 5 |
|
dogwifhat
WIF
|
$3.85
|
7.52% | 63.05% | $3.844 B | $2,488,565,402 | خرید |
| 6 |
|
Render
RENDER
|
$6.79
|
2.93% | 35.25% | $3.513 B | $945,418,128 | خرید |
| 7 |
|
Bonk
BONK
|
$0.00003
|
4.49% | 68.92% | $2.834 B | $1,942,776,960 | خرید |
| 8 |
|
Peanut the Squirrel
PNUT
|
$1.76
|
10.56% | 1522.9% | $1.763 B | $4,171,964,554 | خرید |
| 9 |
|
Popcat (SOL)
POPCAT
|
$1.76
|
4.24% | 12.26% | $1.725 B | $305,551,563 | خرید |
| 10 |
|
The Graph
GRT
|
$0.1
|
1.14% | 12.79% | $1.686 B | $92,947,418 | خرید |
| 11 |
|
Jupiter
JUP
|
$1.10
|
5.14% | 5.78% | $1.483 B | $230,570,889 | خرید |
| 12 |
|
Pyth Network
PYTH
|
$0.4
|
1.06% | 2.02% | $1.455 B | $200,963,627 | خرید |
| 13 |
|
Raydium
RAY
|
$4.64
|
6.85% | 1.65% | $1.225 B | $141,794,302 | خرید |
| 14 |
|
Arweave
AR
|
$16.76
|
2.01% | 4.42% | $1.100 B | $121,451,117 | خرید |
| 15 |
|
Helium
HNT
|
$5.81
|
3.87% | 4.21% | $990.254 M | $15,438,474 | خرید |
| 16 |
|
cat in a dogs world
MEW
|
$0.01
|
0.75% | 7.58% | $930.143 M | $554,695,521 | خرید |
| 17 |
|
Goatseus Maximus
GOAT
|
$0.9
|
7.09% | 8.08% | $902.200 M | $593,020,648 | خرید |
| 18 |
|
BOOK OF MEME
BOME
|
$0.01
|
6.8% | 18.03% | $709.836 M | $1,157,564,362 | خرید |
| 19 |
|
Act I : The AI Prophecy
ACT
|
$0.7
|
20.76% | 2679.82% | $707.971 M | $1,598,399,195 | خرید |
| 20 |
|
Wormhole
W
|
$0.2
|
2.35% | 1.73% | $646.069 M | $107,479,356 | خرید |
| 21 |
|
Terra Classic
LUNC
|
$0.0001
|
2.38% | 8.46% | $552.139 M | $62,664,751 | خرید |
| 22 |
|
PayPal USD
PYUSD
|
$0.9
|
0.06% | 0.01% | $499.891 M | $26,917,734 | |
| 23 |
|
GMT
GMT
|
$0.1
|
4.76% | 9.09% | $433.782 M | $91,092,190 | خرید |
| 24 |
|
Jito
JTO
|
$2.85
|
8.47% | 8.71% | $367.148 M | $143,664,399 | خرید |
| 25 |
|
Ponke
PONKE
|
$0.5
|
18.54% | 14.12% | $322.204 M | $101,593,076 | خرید |
| 26 |
|
io.net
IO
|
$2.28
|
3.6% | 16.94% | $274.172 M | $205,396,068 | خرید |
| 27 |
|
Moo Deng (moodengsol.com)
MOODENG
|
$0.4
|
50.87% | 66.66% | $478.564 M | $286,031,296 | خرید |
| 28 |
|
Gigachad
GIGA
|
$0.04
|
13.63% | 36.19% | $416.471 M | $20,955,131 | خرید |
| 29 |
|
Metaplex
MPLX
|
$0.4
|
4.51% | 17.37% | $302.911 M | $5,717,908 | |
| 30 |
|
Drift
DRIFT
|
$1.16
|
7.98% | 131.51% | $298.648 M | $135,165,708 | |
| 31 |
|
michi (SOL)
$MICHI
|
$0.5
|
2.78% | 12.99% | $281.253 M | $28,084,336 | |
| 32 |
|
Hivemapper
HONEY
|
$0.07
|
9.32% | 25.4% | $217.924 M | $1,491,244 | |
| 33 |
|
Fartcoin
FARTCOIN
|
$0.2
|
15.43% | 148.24% | $203.948 M | $68,837,261 | خرید |
| 34 |
|
Band Protocol
BAND
|
$1.22
|
1.91% | 4.99% | $187.558 M | $7,238,273 | خرید |
| 35 |
|
Mumu the Bull (SOL)
MUMU
|
$0.00007
|
6.76% | 35.64% | $181.291 M | $18,895,747 | |
| 36 |
|
Orca
ORCA
|
$3.38
|
1.94% | 3.15% | $178.606 M | $4,303,593 | خرید |
| 37 |
|
Audius
AUDIO
|
$0.1
|
1.37% | 6.24% | $167.428 M | $13,065,485 | خرید |
| 38 |
|
Nosana
NOS
|
$3.31
|
7.95% | 8.73% | $159.686 M | $3,155,742 | خرید |
| 39 |
|
RETARDIO
RETARDIO
|
$0.1
|
4.7% | 31.51% | $158.508 M | $13,217,285 | |
| 40 |
|
SLERF
SLERF
|
$0.2
|
14.97% | 48.58% | $132.453 M | $144,240,955 | خرید |
| 41 |
|
Myro
MYRO
|
$0.1
|
3.99% | 31.94% | $129.267 M | $117,631,742 | خرید |
| 42 |
|
CARV
CARV
|
$0.8
|
1.3% | 5.66% | $126.072 M | $58,435,663 | خرید |
| 43 |
|
Civic
CVC
|
$0.1
|
3.43% | 0.46% | $124.932 M | $24,275,081 | خرید |
| 44 |
|
Wen
WEN
|
$0.0001
|
20.84% | 34.6% | $122.927 M | $116,571,214 | خرید |
| 45 |
|
Coin98
C98
|
$0.1
|
0.37% | 2.88% | $112.735 M | $16,088,239 | خرید |
| 46 |
|
Solana Name Service
FIDA
|
$0.2
|
2.07% | 11.07% | $107.479 M | $78,286,016 | |
| 47 |
|
Highstreet
HIGH
|
$1.41
|
1.25% | 10.09% | $97.335 M | $21,083,039 | خرید |
| 48 |
|
TARS AI
TAI
|
$0.1
|
13.67% | 16.82% | $96.077 M | $31,641,517 | خرید |
| 49 |
|
SIGMA
SIGMA
|
$0.1
|
2.08% | 28.47% | $95.373 M | $11,842,494 | |
| 50 |
|
Marlin
POND
|
$0.01
|
2.75% | 2.07% | $91.005 M | $5,098,607 | خرید |
| 51 |
|
DIA
DIA
|
$0.7
|
2.96% | 15.49% | $89.815 M | $19,002,948 | خرید |
| 52 |
|
Pocket Network
POKT
|
$0.05
|
1.35% | 18.45% | $85.927 M | $2,147,620 | |
| 53 |
|
Staika
STIK
|
$1.70
|
1.93% | 0.39% | $76.561 M | $169,774 | |
| 54 |
|
Billy
BILLY
|
$0.08
|
41.09% | 158.51% | $75.478 M | $68,907,644 | |
| 55 |
|
Tensor
TNSR
|
$0.5
|
19.46% | 33.97% | $74.977 M | $156,679,264 | خرید |
| 56 |
|
Mother Iggy
MOTHER
|
$0.07
|
15.6% | 20.3% | $72.830 M | $15,148,860 | |
| 57 |
|
MANEKI
MANEKI
|
$0.008
|
5.32% | 7.26% | $72.008 M | $29,441,083 | |
| 58 |
|
Crown by Third Time Games
CROWN
|
$0.3
|
23.53% | 10.66% | $70.951 M | $706,573 | |
| 59 |
|
Hashflow
HFT
|
$0.1
|
2.12% | 10.89% | $67.878 M | $7,464,079 | |
| 60 |
|
Skibidi Toilet
SKBDI
|
$0.9
|
16.41% | 21.46% | $65.742 M | $4,651,564 | |
| 61 |
|
LeverFi
LEVER
|
$0.001
|
0.3% | 2.16% | $65.511 M | $16,452,320 | خرید |
| 62 |
|
Save
SLND
|
$1.23
|
19.45% | 23.31% | $62.310 M | $182,137 | |
| 63 |
|
MAGA
TRUMP
|
$1.41
|
1.62% | 27.12% | $61.983 M | $2,810,366 | |
| 64 |
|
Daddy Tate
DADDY
|
$0.09
|
5.45% | 16% | $56.641 M | $6,028,697 | خرید |
| 65 |
|
Parcl
PRCL
|
$0.3
|
12.25% | 10.36% | $56.044 M | $31,281,821 | خرید |
| 66 |
|
Ice Open Network
ICE
|
$0.008
|
15.82% | 34.09% | $55.704 M | $15,220,386 | |
| 67 |
|
Star Atlas
ATLAS
|
$0.002
|
0.3% | 2.01% | $47.913 M | $2,395,097 | |
| 68 |
|
Samoyedcoin
SAMO
|
$0.01
|
25.99% | 58.72% | $46.633 M | $16,759,769 | خرید |
| 69 |
|
GmeStop
GME
|
$0.006
|
18.83% | 59.95% | $46.322 M | $22,048,551 | خرید |
| 70 |
|
Shadow Token
SHDW
|
$0.2
|
4.95% | 16.09% | $40.895 M | $769,070 | |
| 71 |
|
crow with knife
CAW
|
$0.00000005
|
6.48% | 10.64% | $40.403 M | $1,160,085 | |
| 72 |
|
Brainlet
BRAINLET
|
$0.04
|
1.04% | 33.71% | $40.088 M | $7,215,600 | |
| 73 |
|
Bitget Wallet Token
BWB
|
$0.2
|
8.23% | 29.99% | $39.286 M | $5,282,602 | |
| 74 |
|
Aleph.im
ALEPH
|
$0.1
|
3.69% | 6.53% | $38.630 M | $499,728 | |
| 75 |
|
Ren
REN
|
$0.03
|
2.58% | 2.74% | $37.133 M | $11,346,822 | خرید |
| 76 |
|
Green Satoshi Token (SOL)
GST
|
$0.01
|
6.89% | 44.42% | $36.711 M | $3,685,017 | |
| 77 |
|
nubcat
NUB
|
$0.03
|
11.41% | 74.12% | $36.579 M | $10,442,949 | |
| 78 |
|
RAMP
RAMP
|
$0.07
|
3.76% | 1.21% | $35.320 M | $1,173 | |
| 79 |
|
nomnom
NOMNOM
|
$0.03
|
15.97% | 330.01% | $34.189 M | $8,984,960 | |
| 80 |
|
Star Atlas DAO
POLIS
|
$0.1
|
9.53% | 13.13% | $33.349 M | $749,648 | |
| 81 |
|
Koala AI
KOKO
|
$0.000003
|
2.72% | 3.02% | $32.639 M | $919,543 | خرید |
| 82 |
|
Kin
KIN
|
$0.00001
|
2.69% | 6.72% | $31.674 M | $241,150 | |
| 83 |
|
Measurable Data Token
MDT
|
$0.04
|
0.45% | 4.46% | $28.227 M | $5,173,613 | خرید |
| 84 |
|
Mango
MNGO
|
$0.02
|
22.82% | 72.71% | $28.052 M | $404,028 | |
| 85 |
|
SAD HAMSTER
HAMMY
|
$0.02
|
26.92% | 52.26% | $27.709 M | $2,581,172 | |
| 86 |
|
PARSIQ
PRQ
|
$0.08
|
7.16% | 9.88% | $24.005 M | $2,145,308 | |
| 87 |
|
Neon EVM
NEON
|
$0.3
|
2.85% | 13.29% | $21.247 M | $1,847,317 | خرید |
| 88 |
|
Smog
SMOG
|
$0.02
|
0.61% | 12.52% | $20.958 M | $53,100 | |
| 89 |
|
Gaimin
GMRX
|
$0.0009
|
31.91% | 91.25% | $20.815 M | $1,147,366 | |
| 90 |
|
Peng
PENG
|
$0.2
|
7.6% | 21.69% | $20.756 M | $5,580,424 | خرید |
| 91 |
|
SolCex
SOLCEX
|
$0.02
|
23.41% | 38.44% | $20.377 M | $1,411,067 | |
| 92 |
|
Artrade
ATR
|
$0.01
|
12.57% | 9.13% | $19.652 M | $333,486 | |
| 93 |
|
Byte
BYTE
|
$0.00002
|
6.29% | 32.89% | $19.577 M | $606,986 | |
| 94 |
|
ZUSD
ZUSD
|
$0.9
|
0.23% | 1.03% | $18.946 M | $12,815 | |
| 95 |
|
Non-Playable Coin Solana
NPCS
|
$0.01
|
10.64% | 8.95% | $17.664 M | $1,170,555 | |
| 96 |
|
DUKO
DUKO
|
$0.001
|
9.5% | 61.52% | $17.376 M | $4,363,747 | |
| 97 |
|
littlemanyu
MANYU
|
$0.01
|
62.67% | 128.18% | $16.112 M | $4,576,702 | |
| 98 |
|
Step Finance
STEP
|
$0.07
|
2.62% | 23.39% | $15.956 M | $188,280 | |
| 99 |
|
Solama
SOLAMA
|
$0.02
|
20.18% | 21.79% | $15.101 M | $1,824,499 | خرید |
| 100 |
|
8-Bit Coin
COIN
|
$0.0004
|
3.95% | 54.38% | $14.982 M | $27,847 |
دیدگاه خود را ثبت کنید