قیمت لحظه ای توکن های اثبات کار (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
BTC
|
$103,191.88
|
3.61% | 6.63% | $2.049 T | $74,400,982,513 | خرید |
| 2 |
|
Dogecoin
DOGE
|
$0.2
|
11.92% | 13.84% | $30.830 B | $2,844,059,533 | خرید |
| 3 |
|
Bitcoin Cash
BCH
|
$413.85
|
0.74% | 11.58% | $8.222 B | $506,431,294 | خرید |
| 4 |
|
Litecoin
LTC
|
$99.43
|
8.05% | 12.43% | $7.539 B | $904,271,401 | خرید |
| 5 |
|
Monero
XMR
|
$301.98
|
3.36% | 5.21% | $5.570 B | $154,109,003 | خرید |
| 6 |
|
Ethereum Classic
ETC
|
$19.16
|
10.93% | 11.96% | $2.909 B | $229,807,227 | خرید |
| 7 |
|
Kaspa
KAS
|
$0.1
|
8.74% | 6.75% | $2.694 B | $138,546,718 | خرید |
| 8 |
|
Bitcoin SV
BSV
|
$41.06
|
5.87% | 3.53% | $815.478 M | $84,845,357 | خرید |
| 9 |
|
Zcash
ZEC
|
$42.37
|
4.15% | 15.09% | $673.185 M | $77,507,653 | خرید |
| 10 |
|
Conflux
CFX
|
$0.08
|
15.17% | 11% | $443.209 M | $64,512,637 | خرید |
| 11 |
|
Nervos Network
CKB
|
$0.005
|
9.61% | 3.29% | $246.766 M | $24,618,347 | خرید |
| 12 |
|
Kadena
KDA
|
$0.6
|
4.75% | 3.33% | $205.860 M | $21,352,809 | خرید |
| 13 |
|
Siacoin
SC
|
$0.003
|
10.15% | 4.8% | $204.029 M | $27,846,196 | خرید |
| 14 |
|
EthereumPoW
ETHW
|
$1.86
|
12.98% | 7.04% | $200.238 M | $23,288,512 | |
| 15 |
|
Ravencoin
RVN
|
$0.01
|
14.12% | 11.62% | $196.099 M | $23,598,862 | خرید |
| 16 |
|
DigiByte
DGB
|
$0.009
|
7.19% | 6.44% | $175.452 M | $4,654,848 | خرید |
| 17 |
|
Horizen
ZEN
|
$9.95
|
12.35% | 9.81% | $159.314 M | $24,943,210 | خرید |
| 18 |
|
Flux
FLUX
|
$0.3
|
9.95% | 1.82% | $119.651 M | $13,473,466 | خرید |
| 19 |
|
Ergo
ERG
|
$0.8
|
7.3% | 13.77% | $69.341 M | $150,487 | |
| 20 |
|
Alephium
ALPH
|
$0.4
|
6.19% | 36.11% | $51.007 M | $781,872 | خرید |
| 21 |
|
Syscoin
SYS
|
$0.05
|
11.98% | 11.96% | $48.644 M | $7,096,093 | خرید |
| 22 |
|
Groestlcoin
GRS
|
$0.3
|
3.82% | 2.76% | $31.208 M | $1,113,343 | |
| 23 |
|
Quantum Resistant Ledger
QRL
|
$0.4
|
1.18% | 0.11% | $29.837 M | $15,745 | خرید |
| 24 |
|
Pepecoin
PEP
|
$0.0001
|
9.69% | 9.57% | $19.459 M | $110,177 | |
| 25 |
|
Namecoin
NMC
|
$1.10
|
0.97% | 3.33% | $16.150 M | $5,643 | |
| 26 |
|
MonaCoin
MONA
|
$0.2
|
3.14% | 3.01% | $14.858 M | $49,010 | |
| 27 |
|
Hathor
HTR
|
$0.02
|
23.3% | 16.48% | $12.968 M | $566,926 | |
| 28 |
|
Counterparty
XCP
|
$4.47
|
5.14% | 7.34% | $11.575 M | $2,073 | |
| 29 |
|
Firo
FIRO
|
$0.6
|
4.62% | 2.94% | $11.512 M | $560,870 | خرید |
| 30 |
|
Nexa
NEXA
|
$0.000001
|
4.59% | 1.5% | $8.295 M | $89,452 | خرید |
| 31 |
|
Vertcoin
VTC
|
$0.07
|
1.12% | 2.07% | $5.617 M | $22,961 | |
| 32 |
|
XELIS
XEL
|
$1.96
|
12.41% | 5.85% | $5.579 M | $182,655 | |
| 33 |
|
Abelian
ABEL
|
$0.05
|
0.51% | 17.58% | $5.230 M | $90,464 | |
| 34 |
|
Beam
BEAM
|
$0.03
|
10.82% | 2.36% | $5.214 M | $197,442 | خرید |
| 35 |
|
Bytecoin
BCN
|
$0.00002
|
9.51% | 19.7% | $5.161 M | $23,156 | |
| 36 |
|
Litecoin Cash
LCC
|
$0.005
|
0% | 0% | $4.609 M | - | |
| 37 |
|
Dingocoin
DINGO
|
$0.00004
|
0.57% | 0.18% | $4.559 M | $160,866 | |
| 38 |
|
ScPrime
SCP
|
$0.08
|
37.46% | 30.25% | $4.231 M | $17,406 | |
| 39 |
|
Wownero
WOW
|
$0.04
|
2.02% | 3.65% | $3.833 M | $1,270 | |
| 40 |
|
FACT0RN
FACT
|
$3.67
|
5.17% | 16.44% | $3.779 M | $39,756 | |
| 41 |
|
Radiant
RXD
|
$0.0002
|
8.77% | 0.21% | $3.017 M | $17,238 | |
| 42 |
|
Primecoin
XPM
|
$0.03
|
2.88% | 6.33% | $1.657 M | $446 | |
| 43 |
|
Grin
GRIN
|
$0.01
|
1.98% | 2.16% | $1.628 M | $34,383 | |
| 44 |
|
Mochimo
MCM
|
$0.05
|
4.19% | 4.71% | $1.483 M | $1,324 | |
| 45 |
|
Feathercoin
FTC
|
$0.004
|
3.6% | 6.18% | $974 K | $233 | |
| 46 |
|
ZClassic
ZCL
|
$0.08
|
3.56% | 6.13% | $822 K | - | |
| 47 |
|
CannabisCoin
CANN
|
$0.001
|
0% | 0% | $609 K | - | |
| 48 |
|
Dimecoin
DIME
|
$0.000001
|
28.09% | 7.72% | $492 K | $1 | |
| 49 |
|
BitcoinZ
BTCZ
|
$0.00003
|
0.82% | 5.63% | $474 K | $3 | |
| 50 |
|
Goldcoin
GLC
|
$0.008
|
1.68% | 12.54% | $376 K | $855 | |
| 51 |
|
Canxium
CAU
|
$0.3
|
7.88% | 26.59% | $283 K | $22,401 | |
| 52 |
|
StakeCubeCoin
SCC
|
$0.01
|
15.72% | 31.75% | $280 K | $1,406 | |
| 53 |
|
Zero
ZER
|
$0.01
|
0% | 0% | $236 K | - | |
| 54 |
|
Hush
HUSH
|
$0.01
|
0% | 0% | $210 K | - | |
| 55 |
|
Bolivarcoin
BOLI
|
$0.002
|
7.48% | 11.55% | $51 K | - | |
| 56 |
|
Acoin
ACOIN
|
$0.003
|
0% | 0% | $4 K | - | |
| 57 |
|
Quai Network
QUAI
|
$0.05
|
13.82% | 0.32% | - | $2,833,959 | خرید |
| 58 |
|
BDTCOIN
BDTC
|
$125.36
|
0.63% | 14.66% | - | $562,180 | |
| 59 |
|
MimbleWimbleCoin
MWC
|
$33.02
|
1.6% | 0.71% | - | $165,575 | |
| 60 |
|
SedraCoin
SDR
|
$0.00003
|
8.38% | 7.44% | - | $123,648 | |
| 61 |
|
Marscoin
MARS
|
$0.07
|
3.34% | 2.45% | - | $123,093 | |
| 62 |
|
Iron Fish
IRON
|
$0.1
|
6.68% | 7.36% | - | $118,115 | |
| 63 |
|
Bitcoin Vault
BTCV
|
$0.6
|
3.88% | 2.83% | - | $81,237 | |
| 64 |
|
Neoxa
NEOX
|
$0.0002
|
4.23% | 9.89% | - | $43,182 | |
| 65 |
|
HNC COIN
HNC
|
$0.01
|
3.76% | 78.51% | - | $6,209 | |
| 66 |
|
Pakcoin
PAK
|
$0.006
|
3.44% | 11.82% | - | $5,607 | |
| 67 |
|
Ore (v1)
ORE
|
$20.53
|
0.3% | 2.73% | - | $2,602 | |
| 68 |
|
GlobalBoost
BSTY
|
$0.02
|
17.97% | 9.59% | - | $882 | |
| 69 |
|
e-Gulden
EFL
|
$0.07
|
1.05% | 35.59% | - | $280 | |
| 70 |
|
Ixcoin
IXC
|
$0.09
|
3.67% | 35.83% | - | $247 | |
| 71 |
|
Freicoin
FRC
|
$0.01
|
9.36% | 68.36% | - | $155 | |
| 72 |
|
Omni
OMNI
|
$0.9
|
0.24% | 39.62% | - | $153 | |
| 73 |
|
Dollarcoin
DLC
|
$0.00008
|
1.15% | 33.63% | - | $136 | |
| 74 |
|
PotCoin
POT
|
$0.004
|
31.59% | 32.91% | - | $37 | |
| 75 |
|
Unobtanium
UNO
|
$6.18
|
24.28% | 27.38% | - | $25 | |
| 76 |
|
DigitalNote
XDN
|
$0.00002
|
3.98% | 10.43% | - | $2 | |
| 77 |
|
WorldCoin WDC
WDC
|
$0.002
|
22.87% | 22.87% | - | $2 | |
| 78 |
|
Enecuum
ENQ
|
$0.0002
|
0.03% | 0.01% | - | $1 | |
| 79 |
|
Terracoin
TRC
|
$0.01
|
20.87% | 6.33% | - | $0 | |
| 80 |
|
Infinitecoin
IFC
|
$0.000001
|
4.83% | 3.34% | - | - | |
| 81 |
|
Zetacoin
ZET
|
$0.0009
|
0% | 0% | - | - | |
| 82 |
|
Digitalcoin
DGC
|
$0.003
|
1.78% | 56.46% | - | - | |
| 83 |
|
NewYorkCoin
NYC
|
$0.000005
|
1.08% | 67.01% | - | - | |
| 84 |
|
Curecoin
CURE
|
$0.01
|
0% | 71.2% | - | - | |
| 85 |
|
Startcoin
START
|
$0.0009
|
0% | 0% | - | - | |
| 86 |
|
Viacoin
VIA
|
$0.2
|
0% | 0% | - | - | |
| 87 |
|
Clams
CLAM
|
$0.1
|
0% | 55.26% | - | - | |
| 88 |
|
Cryptonite
XCN
|
$0.001
|
0% | 0% | - | - | |
| 89 |
|
Carboncoin
CARBON
|
$0.0009
|
0% | 0% | - | - | |
| 90 |
|
Prime-XI
PXI
|
$0.0009
|
0% | 0% | - | - | |
| 91 |
|
SpreadCoin
SPR
|
$0.0009
|
0% | 0% | - | - | |
| 92 |
|
SongCoin
SONG
|
$0.0009
|
0% | 0% | - | - | |
| 93 |
|
Wild Beast Block
WBB
|
$0.002
|
0% | 0% | - | - | |
| 94 |
|
Californium
CF
|
$0.002
|
0% | 0% | - | - | |
| 95 |
|
Woodcoin
LOG
|
$0.06
|
0.03% | 18.59% | - | - | |
| 96 |
|
Bata
BTA
|
$0.3
|
0% | 0% | - | - | |
| 97 |
|
BowsCoin
BSC
|
$0.0009
|
0% | 0% | - | - | |
| 98 |
|
SIBCoin
SIB
|
$0.06
|
0% | 0% | - | - | |
| 99 |
|
GuccioneCoin
GCC
|
$0.0009
|
0% | 2.5% | - | - | |
| 100 |
|
Save and Gain
SANDG
|
$0.0006
|
0% | 0% | - | - |
دیدگاه خود را ثبت کنید