قیمت لحظه ای توکن های اثبات کار (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
BTC
|
$95,959.57
|
1.36% | 2.85% | $1.899 T | $70,875,341,634 | خرید |
| 2 |
|
Dogecoin
DOGE
|
$0.4
|
5.48% | 7.18% | $60.328 B | $10,194,033,010 | خرید |
| 3 |
|
Bitcoin Cash
BCH
|
$536.86
|
1.62% | 10.08% | $10.628 B | $1,655,765,443 | خرید |
| 4 |
|
Litecoin
LTC
|
$127.43
|
4.01% | 40.35% | $9.590 B | $3,383,276,140 | خرید |
| 5 |
|
Ethereum Classic
ETC
|
$32.52
|
2.07% | 15.8% | $4.870 B | $1,152,078,788 | خرید |
| 6 |
|
Kaspa
KAS
|
$0.1
|
2.92% | 6.61% | $3.919 B | $318,332,643 | خرید |
| 7 |
|
Monero
XMR
|
$173.97
|
4.38% | 11.28% | $3.209 B | $159,714,587 | خرید |
| 8 |
|
Bitcoin SV
BSV
|
$72.20
|
0.62% | 10.93% | $1.428 B | $152,974,378 | |
| 9 |
|
Zcash
ZEC
|
$71.74
|
13.87% | 59.65% | $1.171 B | $325,535,401 | خرید |
| 10 |
|
Conflux
CFX
|
$0.2
|
6.82% | 41.37% | $1.099 B | $213,615,519 | خرید |
| 11 |
|
Nervos Network
CKB
|
$0.01
|
0.67% | 18.91% | $769.319 M | $187,116,025 | خرید |
| 12 |
|
EthereumPoW
ETHW
|
$4.58
|
5.15% | 34.64% | $493.543 M | $47,107,712 | |
| 13 |
|
Ravencoin
RVN
|
$0.03
|
14.39% | 36.63% | $448.791 M | $107,046,171 | خرید |
| 14 |
|
Kadena
KDA
|
$1.44
|
25.21% | 51.24% | $429.821 M | $101,954,562 | خرید |
| 15 |
|
Siacoin
SC
|
$0.007
|
0.76% | 5.13% | $416.882 M | $88,867,852 | خرید |
| 16 |
|
DigiByte
DGB
|
$0.02
|
32.02% | 100.32% | $351.369 M | $93,036,792 | خرید |
| 17 |
|
Flux
FLUX
|
$0.8
|
5.38% | 22.02% | $315.818 M | $49,261,188 | خرید |
| 18 |
|
MimbleWimbleCoin
MWC
|
$28.78
|
1.23% | 5.23% | $315.710 M | $11,189 | |
| 19 |
|
Horizen
ZEN
|
$16.52
|
3.73% | 42.99% | $259.643 M | $81,049,031 | خرید |
| 20 |
|
Ergo
ERG
|
$2.06
|
1.36% | 21.19% | $162.007 M | $972,042 | |
| 21 |
|
Alephium
ALPH
|
$1.70
|
3.98% | 15.88% | $158.162 M | $2,363,230 | خرید |
| 22 |
|
Syscoin
SYS
|
$0.1
|
11.6% | 41.85% | $135.448 M | $18,795,817 | خرید |
| 23 |
|
Groestlcoin
GRS
|
$0.5
|
5.01% | 0.68% | $43.843 M | $16,758,477 | |
| 24 |
|
Hathor
HTR
|
$0.09
|
1.43% | 42.71% | $43.119 M | $1,250,284 | |
| 25 |
|
Firo
FIRO
|
$1.72
|
5.82% | 29.4% | $24.855 M | $6,543,408 | |
| 26 |
|
Quantum Resistant Ledger
QRL
|
$0.3
|
10.16% | 0.03% | $23.738 M | $171,119 | |
| 27 |
|
MonaCoin
MONA
|
$0.3
|
1.78% | 19.24% | $23.689 M | $470,709 | |
| 28 |
|
Counterparty
XCP
|
$7.23
|
5.06% | 2.55% | $18.732 M | $97 | |
| 29 |
|
Nexa
NEXA
|
$0.000003
|
6.23% | 36.33% | $18.047 M | $684,189 | خرید |
| 30 |
|
Dimecoin
DIME
|
$0.00003
|
2.23% | 8.4% | $17.162 M | - | |
| 31 |
|
Namecoin
NMC
|
$1.01
|
1.28% | 2.78% | $14.944 M | $7,170 | |
| 32 |
|
Radiant
RXD
|
$0.001
|
7.1% | 38.26% | $14.728 M | $405,401 | |
| 33 |
|
Beam
BEAM
|
$0.08
|
6.17% | 48.28% | $12.478 M | $348,687 | خرید |
| 34 |
|
FACT0RN
FACT
|
$12.38
|
9.85% | 5.52% | $9.913 M | $128,568 | |
| 35 |
|
HUSD
HUSD
|
$0.04
|
0.35% | 1.93% | $9.234 M | - | |
| 36 |
|
Wownero
WOW
|
$0.1
|
1.8% | 22.95% | $7.940 M | $48,479 | |
| 37 |
|
ScPrime
SCP
|
$0.1
|
8.16% | 12.2% | $5.196 M | $12,090 | |
| 38 |
|
Bytecoin
BCN
|
$0.00002
|
2.05% | 14.21% | $4.919 M | $1,294 | |
| 39 |
|
TENT
TENT
|
$0.1
|
1.96% | 6.91% | $4.585 M | - | |
| 40 |
|
Grin
GRIN
|
$0.04
|
3.66% | 27.67% | $4.316 M | $19,504 | |
| 41 |
|
Vertcoin
VTC
|
$0.05
|
5.47% | 0.58% | $3.865 M | $15,408 | |
| 42 |
|
Dingocoin
DINGO
|
$0.00003
|
54.82% | 68.01% | $3.371 M | $217,468 | |
| 43 |
|
Canxium
CAU
|
$3.48
|
19.49% | 217.5% | $3.192 M | $142,106 | |
| 44 |
|
Litecoin Cash
LCC
|
$0.003
|
1.21% | 37.36% | $3.098 M | $356 | |
| 45 |
|
Abelian
ABEL
|
$0.03
|
0.15% | 3.99% | $2.896 M | $48,333 | |
| 46 |
|
Feathercoin
FTC
|
$0.009
|
1.21% | 14.15% | $2.270 M | $8,652 | |
| 47 |
|
Primecoin
XPM
|
$0.03
|
6.27% | 2.26% | $1.840 M | $6 | |
| 48 |
|
CannabisCoin
CANN
|
$0.003
|
1.21% | 17.58% | $1.225 M | - | |
| 49 |
|
Quark
QRK
|
$0.003
|
1.32% | 3.03% | $1.117 M | - | |
| 50 |
|
Goldcoin
GLC
|
$0.01
|
7.01% | 43.43% | $788 K | $6,768 | |
| 51 |
|
BitcoinZ
BTCZ
|
$0.00004
|
10.54% | 28.44% | $551 K | $352 | |
| 52 |
|
ZClassic
ZCL
|
$0.05
|
1.24% | 3.04% | $534 K | - | |
| 53 |
|
StakeCubeCoin
SCC
|
$0.02
|
3.37% | 99.87% | $375 K | $2,997 | |
| 54 |
|
Zero
ZER
|
$0.02
|
6.99% | 33.95% | $345 K | - | |
| 55 |
|
Hush
HUSH
|
$0.02
|
1.24% | 44.25% | $322 K | - | |
| 56 |
|
Bolivarcoin
BOLI
|
$0.001
|
7.86% | 9.25% | $33 K | - | |
| 57 |
|
Acoin
ACOIN
|
$0.003
|
1.21% | 3.02% | $4 K | - | |
| 58 |
|
Marscoin
MARS
|
$0.3
|
18.62% | 89.94% | - | $696,182 | |
| 59 |
|
Iron Fish
IRON
|
$0.6
|
2.19% | 67.04% | - | $446,113 | |
| 60 |
|
Bitcoin Vault
BTCV
|
$1.49
|
1.42% | 1.69% | - | $118,397 | |
| 61 |
|
SedraCoin
SDR
|
$0.0001
|
10.1% | 13.26% | - | $95,564 | |
| 62 |
|
Neoxa
NEOX
|
$0.001
|
0.74% | 39.75% | - | $77,695 | |
| 63 |
|
Pakcoin
PAK
|
$0.01
|
1.76% | 22.59% | - | $10,640 | |
| 64 |
|
PotCoin
POT
|
$0.009
|
3.19% | 14.47% | - | $10,168 | |
| 65 |
|
Ore (v1)
ORE
|
$33.09
|
10.16% | 18.31% | - | $6,187 | |
| 66 |
|
Digitalcoin
DGC
|
$0.00003
|
24.41% | 45.33% | - | $787 | |
| 67 |
|
WorldCoin WDC
WDC
|
$0.00003
|
0% | 0% | - | $434 | |
| 68 |
|
e-Gulden
EFL
|
$0.2
|
4.63% | 7.98% | - | $294 | |
| 69 |
|
Freicoin
FRC
|
$0.02
|
9.11% | 3.02% | - | $214 | |
| 70 |
|
Unobtanium
UNO
|
$12.47
|
31.72% | 98.26% | - | $107 | |
| 71 |
|
GlobalBoost
BSTY
|
$0.01
|
27.75% | 40.99% | - | $57 | |
| 72 |
|
Omni
OMNI
|
$1.70
|
0.01% | 38.07% | - | $38 | |
| 73 |
|
LiquidLayer
LILA
|
$0.01
|
4.94% | 16.09% | - | $25 | |
| 74 |
|
DigitalNote
XDN
|
$0.00002
|
5.3% | 103.76% | - | $16 | |
| 75 |
|
Bismuth
BIS
|
$0.03
|
70.57% | 85.11% | - | $15 | |
| 76 |
|
Enecuum
ENQ
|
$0.0002
|
27.76% | 16.25% | - | $13 | |
| 77 |
|
HNC COIN
HNC
|
$0.002
|
0.04% | 65.44% | - | $3 | |
| 78 |
|
Curecoin
CURE
|
$0.01
|
11.55% | 21.85% | - | $1 | |
| 79 |
|
Zetacoin
ZET
|
$0.0009
|
1.21% | 3.02% | - | $1 | |
| 80 |
|
Ixcoin
IXC
|
$0.02
|
22.38% | 1.46% | - | - | |
| 81 |
|
Infinitecoin
IFC
|
$0.000003
|
11.47% | 62.65% | - | - | |
| 82 |
|
Anoncoin
ANC
|
$0.03
|
1.21% | 14.8% | - | - | |
| 83 |
|
DopeCoin
DOPE
|
$0.005
|
1.21% | 3.02% | - | - | |
| 84 |
|
Bela
BELA
|
$0.0009
|
1.21% | 79.4% | - | - | |
| 85 |
|
NewYorkCoin
NYC
|
$0.000002
|
13.81% | 22.33% | - | - | |
| 86 |
|
Startcoin
START
|
$0.0009
|
1.21% | 3.02% | - | - | |
| 87 |
|
Clams
CLAM
|
$0.2
|
102.36% | 0.62% | - | - | |
| 88 |
|
Viacoin
VIA
|
$0.2
|
1.21% | 3.02% | - | - | |
| 89 |
|
Cryptonite
XCN
|
$0.0009
|
1.21% | 3.02% | - | - | |
| 90 |
|
Carboncoin
CARBON
|
$0.0009
|
1.21% | 3.02% | - | - | |
| 91 |
|
Prime-XI
PXI
|
$0.0009
|
1.21% | 3.02% | - | - | |
| 92 |
|
SpreadCoin
SPR
|
$0.0009
|
1.21% | 3.02% | - | - | |
| 93 |
|
Wild Beast Block
WBB
|
$0.008
|
1.21% | 3.02% | - | - | |
| 94 |
|
SongCoin
SONG
|
$0.0009
|
1.21% | 3.02% | - | - | |
| 95 |
|
Woodcoin
LOG
|
$0.06
|
0.36% | 28.82% | - | - | |
| 96 |
|
Californium
CF
|
$0.001
|
1.21% | 3.02% | - | - | |
| 97 |
|
Bata
BTA
|
$0.3
|
1.21% | 3.02% | - | - | |
| 98 |
|
BowsCoin
BSC
|
$0.001
|
1.21% | 3.02% | - | - | |
| 99 |
|
GuccioneCoin
GCC
|
$0.001
|
1.21% | 3.02% | - | - | |
| 100 |
|
VectorAI
VEC2
|
$0.0009
|
1.21% | 3.02% | - | - |
دیدگاه خود را ثبت کنید