قیمت لحظه ای توکن های اکوسیستم سولانا (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Ethereum
ETH
|
$2,632.79
|
4.35% | 4.02% | $317.419 B | $28,797,350,435 | خرید |
| 2 |
|
Tether USDt
USDT
|
$0.9
|
0.07% | 0.06% | $142.156 B | $102,658,847,087 | خرید |
| 3 |
|
Solana
SOL
|
$168.53
|
3.41% | 16.6% | $82.347 B | $4,549,567,332 | خرید |
| 4 |
|
USDC
USDC
|
$0.9
|
0.04% | 0.01% | $56.349 B | $10,049,554,275 | |
| 5 |
|
Chainlink
LINK
|
$17.17
|
6.43% | 12.28% | $10.953 B | $594,616,597 | خرید |
| 6 |
|
Dai
DAI
|
$0.9
|
0.03% | 0.01% | $5.364 B | $281,285,425 | |
| 7 |
|
Uniswap
UNI
|
$8.61
|
7.89% | 15.14% | $5.168 B | $288,955,372 | خرید |
| 8 |
|
Aave
AAVE
|
$239.99
|
8.42% | 9.73% | $3.618 B | $369,439,478 | خرید |
| 9 |
|
OFFICIAL TRUMP
TRUMP
|
$15.78
|
6.37% | 30.55% | $3.156 B | $1,072,623,446 | خرید |
| 10 |
|
Cronos
CRO
|
$0.08
|
4.56% | 10.49% | $2.188 B | $19,559,806 | |
| 11 |
|
Render
RENDER
|
$4.06
|
7.44% | 14.65% | $2.103 B | $84,509,387 | خرید |
| 12 |
|
First Digital USD
FDUSD
|
$0.9
|
0.21% | 0.22% | $2.039 B | $8,947,780,986 | |
| 13 |
|
GateToken
GT
|
$22.59
|
1.06% | 3.79% | $2.004 B | $12,893,587 | |
| 14 |
|
Jupiter
JUP
|
$0.7
|
2.21% | 22.53% | $2.000 B | $298,115,585 | خرید |
| 15 |
|
Lido DAO
LDO
|
$1.62
|
8.44% | 13.79% | $1.448 B | $259,299,688 | خرید |
| 16 |
|
The Graph
GRT
|
$0.1
|
3.08% | 7.54% | $1.278 B | $67,270,437 | خرید |
| 17 |
|
Raydium
RAY
|
$4.30
|
5% | 23.83% | $1.250 B | $134,252,397 | خرید |
| 18 |
|
Bonk
BONK
|
$0.00001
|
3.59% | 19.61% | $1.188 B | $112,625,220 | خرید |
| 19 |
|
Ethereum Name Service
ENS
|
$26.10
|
4.39% | 5.24% | $928.695 M | $132,962,176 | خرید |
| 20 |
|
Jito
JTO
|
$3.06
|
12.25% | 4.68% | $907.020 M | $600,101,587 | خرید |
| 21 |
|
Pyth Network
PYTH
|
$0.2
|
11.3% | 2.88% | $829.882 M | $130,693,860 | خرید |
| 22 |
|
Virtuals Protocol
VIRTUAL
|
$1.16
|
2.55% | 19.98% | $749.159 M | $241,482,985 | خرید |
| 23 |
|
PayPal USD
PYUSD
|
$0.9
|
0.04% | 0.02% | $705.345 M | $52,816,542 | |
| 24 |
|
Official Melania Meme
MELANIA
|
$1.23
|
2.02% | 19.91% | $662.012 M | $38,071,142 | خرید |
| 25 |
|
Axie Infinity
AXS
|
$4.16
|
5.17% | 9.88% | $660.625 M | $46,539,091 | خرید |
| 26 |
|
SPX6900
SPX
|
$0.6
|
4.1% | 18.46% | $633.609 M | $40,262,743 | خرید |
| 27 |
|
dogwifhat
WIF
|
$0.6
|
0.34% | 18.29% | $632.101 M | $476,780,440 | خرید |
| 28 |
|
FTX Token
FTT
|
$1.86
|
4.12% | 9.22% | $613.000 M | $30,044,778 | خرید |
| 29 |
|
PAX Gold
PAXG
|
$2,949.16
|
0.26% | 1.52% | $612.040 M | $30,128,616 | خرید |
| 30 |
|
Decentraland
MANA
|
$0.3
|
4.16% | 9.92% | $604.809 M | $69,585,447 | خرید |
| 31 |
|
Arweave
AR
|
$9.14
|
9.31% | 3.8% | $599.948 M | $77,715,633 | خرید |
| 32 |
|
Helium
HNT
|
$3.33
|
9.93% | 15.13% | $590.935 M | $8,091,036 | خرید |
| 33 |
|
Polygon
MATIC
|
$0.2
|
4.46% | 10.07% | $559.501 M | $5,473,375 | خرید |
| 34 |
|
Pudgy Penguins
PENGU
|
$0.008
|
2.82% | 25.21% | $524.605 M | $115,399,385 | خرید |
| 35 |
|
Grass
GRASS
|
$2.03
|
6.1% | 18.54% | $496.317 M | $84,985,669 | خرید |
| 36 |
|
Wormhole
W
|
$0.1
|
6.1% | 14.26% | $462.089 M | $44,032,584 | خرید |
| 37 |
|
Compound
COMP
|
$51.79
|
5.92% | 11.7% | $459.407 M | $62,202,216 | |
| 38 |
|
Trust Wallet Token
TWT
|
$1.02
|
1.61% | 1.41% | $424.911 M | $21,727,279 | خرید |
| 39 |
|
Terra Classic
LUNC
|
$0.00007
|
4.67% | 9.54% | $396.144 M | $18,044,567 | خرید |
| 40 |
|
ai16z
AI16Z
|
$0.3
|
4.73% | 30.72% | $367.231 M | $123,244,051 | خرید |
| 41 |
|
1inch Network
1INCH
|
$0.2
|
4.33% | 6.25% | $360.926 M | $31,537,161 | خرید |
| 42 |
|
Fartcoin
FARTCOIN
|
$0.3
|
10.7% | 39.19% | $328.018 M | $110,003,351 | خرید |
| 43 |
|
Synthetix
SNX
|
$0.9
|
4.7% | 8.08% | $323.040 M | $39,302,707 | خرید |
| 44 |
|
Oasis
ROSE
|
$0.04
|
9.24% | 9.62% | $290.712 M | $29,889,060 | خرید |
| 45 |
|
Basic Attention Token
BAT
|
$0.1
|
5.3% | 7.99% | $264.756 M | $18,357,557 | خرید |
| 46 |
|
Baby Doge Coin
BABYDOGE
|
$0.000000001
|
4.84% | 8.18% | $259.035 M | $35,332,150 | خرید |
| 47 |
|
Convex Finance
CVX
|
$2.62
|
8.41% | 7.69% | $257.925 M | $29,785,728 | خرید |
| 48 |
|
cat in a dogs world
MEW
|
$0.002
|
2.09% | 15.61% | $248.356 M | $29,344,311 | خرید |
| 49 |
|
Aethir
ATH
|
$0.03
|
2.93% | 9.03% | $239.398 M | $25,292,702 | خرید |
| 50 |
|
Turbo
TURBO
|
$0.003
|
4.11% | 11.1% | $237.706 M | $92,069,256 | خرید |
| 51 |
|
Popcat (SOL)
POPCAT
|
$0.2
|
0.5% | 32.92% | $235.206 M | $89,798,078 | خرید |
| 52 |
|
Gigachad
GIGA
|
$0.02
|
9.88% | 32.11% | $226.873 M | $16,804,438 | خرید |
| 53 |
|
Ankr
ANKR
|
$0.02
|
5.36% | 5.45% | $225.991 M | $17,635,174 | خرید |
| 54 |
|
Frax
FRAX
|
$0.9
|
0.07% | 0.03% | $524.008 M | $76,491,051 | خرید |
| 55 |
|
Solana Swap
SOS
|
$0.4
|
6.68% | 47.49% | $467.273 M | $4,122,762 | |
| 56 |
|
Chintai
CHEX
|
$0.4
|
10.38% | 11.98% | $413.014 M | $4,182,607 | خرید |
| 57 |
|
Ondo US Dollar Yield
USDY
|
$1.08
|
0.04% | 0.14% | $378.845 M | $1,813,487 | |
| 58 |
|
Staika
STIK
|
$5.25
|
0.64% | 3.91% | $246.814 M | $9,485,918 | |
| 59 |
|
SwissBorg
BORG
|
$0.2
|
9.68% | 17.51% | $234.464 M | $1,931,770 | |
| 60 |
|
Tribe
TRIBE
|
$0.4
|
6.34% | 6.66% | $228.694 M | $79,371 | |
| 61 |
|
AI Rig Complex
ARC
|
$0.2
|
1.92% | 39.89% | $217.141 M | $47,998,277 | |
| 62 |
|
Metaplex
MPLX
|
$0.2
|
0.09% | 15.85% | $207.491 M | $2,508,857 | |
| 63 |
|
XYO
XYO
|
$0.01
|
6.58% | 13.44% | $200.757 M | $3,815,170 | خرید |
| 64 |
|
Magic Eden
ME
|
$1.50
|
1.52% | 11.91% | $195.742 M | $100,389,791 | خرید |
| 65 |
|
Drift
DRIFT
|
$0.6
|
2.03% | 20.13% | $194.214 M | $44,740,498 | |
| 66 |
|
yearn.finance
YFI
|
$5,742.50
|
2.47% | 7.4% | $193.843 M | $31,460,477 | |
| 67 |
|
Waves
WAVES
|
$1.62
|
7.01% | 4.29% | $189.874 M | $44,097,659 | خرید |
| 68 |
|
io.net
IO
|
$1.33
|
6.76% | 10.86% | $187.829 M | $88,519,100 | خرید |
| 69 |
|
GoМining
GOMINING
|
$0.4
|
1.43% | 4.49% | $187.267 M | $14,478,196 | |
| 70 |
|
GMT
GMT
|
$0.06
|
4.04% | 11% | $181.615 M | $58,401,504 | خرید |
| 71 |
|
Loopring
LRC
|
$0.1
|
0.02% | 5.02% | $179.557 M | $22,738,838 | خرید |
| 72 |
|
Act I : The AI Prophecy
ACT
|
$0.1
|
2.63% | 8.55% | $178.884 M | $85,088,554 | خرید |
| 73 |
|
Band Protocol
BAND
|
$1.08
|
4.1% | 7.08% | $170.538 M | $17,500,357 | خرید |
| 74 |
|
Hivemapper
HONEY
|
$0.04
|
6.56% | 2.26% | $166.027 M | $1,592,993 | |
| 75 |
|
Bio Protocol
BIO
|
$0.1
|
1.48% | 19.72% | $165.005 M | $48,341,626 | خرید |
| 76 |
|
Frax Share
FXS
|
$1.84
|
1.46% | 1.12% | $160.838 M | $24,771,690 | خرید |
| 77 |
|
dYdX (ethDYDX)
ETHDYDX
|
$0.7
|
5.08% | 6.29% | $157.816 M | $26,587,615 | |
| 78 |
|
ZIGChain
ZIG
|
$0.1
|
4.61% | 7.54% | $152.796 M | $13,175,969 | |
| 79 |
|
Neiro (First Neiro On Ethereum)
NEIRO
|
$0.0003
|
2.89% | 8.26% | $152.421 M | $125,095,455 | |
| 80 |
|
Flux
FLUX
|
$0.3
|
4.78% | 12.83% | $149.531 M | $12,992,809 | خرید |
| 81 |
|
Solayer
LAYER
|
$0.6
|
1.13% | 14.33% | $145.028 M | $237,158,489 | خرید |
| 82 |
|
Peanut the Squirrel
PNUT
|
$0.1
|
1.15% | 26.3% | $142.954 M | $117,045,538 | خرید |
| 83 |
|
BOOK OF MEME
BOME
|
$0.001
|
0.8% | 21.42% | $135.389 M | $88,039,742 | خرید |
| 84 |
|
Solana Name Service
FIDA
|
$0.1
|
3.91% | 12.38% | $132.866 M | $22,343,615 | |
| 85 |
|
Spell Token
SPELL
|
$0.0008
|
7.35% | 8.62% | $132.648 M | $35,798,556 | خرید |
| 86 |
|
Tensor
TNSR
|
$0.4
|
4.31% | 16.38% | $130.488 M | $39,613,701 | خرید |
| 87 |
|
Audius
AUDIO
|
$0.09
|
4.73% | 8.87% | $123.923 M | $9,935,847 | خرید |
| 88 |
|
Civic
CVC
|
$0.1
|
4.89% | 3.04% | $118.827 M | $14,336,836 | خرید |
| 89 |
|
Zebec Network
ZBCN
|
$0.001
|
15.97% | 18.1% | $112.819 M | $32,513,525 | |
| 90 |
|
EURC
EURC
|
$1.05
|
0.04% | 0.16% | $110.930 M | $16,812,859 | |
| 91 |
|
TARS AI
TAI
|
$0.1
|
8.59% | 22.74% | $110.637 M | $13,443,818 | خرید |
| 92 |
|
Yield Guild Games
YGG
|
$0.2
|
2.92% | 6.69% | $109.344 M | $30,009,253 | خرید |
| 93 |
|
Adventure Gold
AGLD
|
$1.39
|
0.61% | 14.8% | $107.724 M | $55,824,542 | خرید |
| 94 |
|
Dogelon Mars
ELON
|
$0.0000001
|
2.56% | 12.68% | $102.421 M | $9,676,788 | خرید |
| 95 |
|
ConstitutionDAO
PEOPLE
|
$0.02
|
0.96% | 9.3% | $101.888 M | $56,367,182 | خرید |
| 96 |
|
Marlin
POND
|
$0.01
|
4.61% | 10.38% | $101.585 M | $8,213,570 | خرید |
| 97 |
|
Goatseus Maximus
GOAT
|
$0.09
|
0.57% | 19.25% | $99.936 M | $39,348,272 | خرید |
| 98 |
|
GEODNET
GEOD
|
$0.3
|
2.19% | 2.45% | $99.038 M | $427,178 | |
| 99 |
|
Orbs
ORBS
|
$0.02
|
6.2% | 7.33% | $97.651 M | $10,036,738 | خرید |
| 100 |
|
Keep Network
KEEP
|
$0.1
|
1.48% | 0.49% | $97.562 M | $23,465 |
دیدگاه خود را ثبت کنید