قیمت لحظه ای توکن های اکوسیستم سولانا (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Tether USDt
USDT
|
$1.00
|
0.23% | 0.07% | $126.631 B | $222,226,199,316 | خرید |
| 2 |
|
Solana
SOL
|
$211.33
|
2.77% | 10.14% | $99.743 B | $9,831,381,125 | خرید |
| 3 |
|
USDC
USDC
|
$0.9
|
0.03% | 0.02% | $36.674 B | $17,612,232,726 | |
| 4 |
|
Chainlink
LINK
|
$13.01
|
8.93% | 4.83% | $8.153 B | $781,434,866 | خرید |
| 5 |
|
dogwifhat
WIF
|
$3.92
|
3.09% | 66.16% | $3.915 B | $3,586,087,188 | خرید |
| 6 |
|
Render
RENDER
|
$6.73
|
9.12% | 33.2% | $3.484 B | $1,105,281,828 | خرید |
| 7 |
|
Bonk
BONK
|
$0.00003
|
5.86% | 62.63% | $2.739 B | $2,291,969,094 | خرید |
| 8 |
|
Peanut the Squirrel
PNUT
|
$1.99
|
10.07% | 1344.57% | $1.986 B | $4,393,812,424 | خرید |
| 9 |
|
Popcat (SOL)
POPCAT
|
$1.75
|
2.81% | 14.68% | $1.714 B | $396,474,815 | خرید |
| 10 |
|
The Graph
GRT
|
$0.1
|
10.42% | 10.16% | $1.641 B | $110,632,123 | خرید |
| 11 |
|
Jupiter
JUP
|
$1.09
|
8.27% | 4.99% | $1.468 B | $302,631,732 | خرید |
| 12 |
|
Pyth Network
PYTH
|
$0.3
|
8.12% | 2.05% | $1.417 B | $260,707,922 | خرید |
| 13 |
|
Raydium
RAY
|
$4.62
|
6.97% | 5.5% | $1.220 B | $182,985,739 | خرید |
| 14 |
|
Arweave
AR
|
$16.51
|
8.83% | 1.21% | $1.084 B | $154,835,966 | خرید |
| 15 |
|
Helium
HNT
|
$5.87
|
2.99% | 4.1% | $1.001 B | $20,882,282 | خرید |
| 16 |
|
cat in a dogs world
MEW
|
$0.01
|
0.61% | 14.8% | $940.274 M | $632,138,734 | خرید |
| 17 |
|
Goatseus Maximus
GOAT
|
$0.8
|
3.34% | 9.1% | $879.776 M | $611,081,543 | خرید |
| 18 |
|
BOOK OF MEME
BOME
|
$0.01
|
5.95% | 18.32% | $708.821 M | $1,523,546,871 | خرید |
| 19 |
|
Act I : The AI Prophecy
ACT
|
$0.7
|
17.61% | 2438.96% | $683.697 M | $1,618,532,944 | خرید |
| 20 |
|
Wormhole
W
|
$0.2
|
5.89% | 1.58% | $639.942 M | $138,157,258 | خرید |
| 21 |
|
Terra Classic
LUNC
|
$0.00009
|
5.23% | 4.28% | $532.363 M | $81,012,768 | خرید |
| 22 |
|
PayPal USD
PYUSD
|
$0.9
|
0.1% | 0.05% | $502.377 M | $26,289,858 | |
| 23 |
|
GMT
GMT
|
$0.1
|
2.84% | 7.95% | $426.972 M | $101,745,851 | خرید |
| 24 |
|
Jito
JTO
|
$2.87
|
13.14% | 18.15% | $369.150 M | $202,270,878 | خرید |
| 25 |
|
Ponke
PONKE
|
$0.5
|
15.5% | 11.53% | $317.494 M | $98,166,358 | خرید |
| 26 |
|
io.net
IO
|
$2.18
|
7.68% | 15.34% | $262.165 M | $240,266,530 | خرید |
| 27 |
|
Moo Deng (moodengsol.com)
MOODENG
|
$0.4
|
26.7% | 84.14% | $447.439 M | $282,078,124 | خرید |
| 28 |
|
Gigachad
GIGA
|
$0.04
|
15.32% | 37.52% | $409.821 M | $22,638,949 | خرید |
| 29 |
|
Metaplex
MPLX
|
$0.3
|
2.61% | 9.4% | $300.322 M | $5,822,772 | |
| 30 |
|
Drift
DRIFT
|
$1.16
|
10.17% | 138.81% | $297.294 M | $146,863,974 | |
| 31 |
|
michi (SOL)
$MICHI
|
$0.5
|
21.08% | 17.89% | $294.758 M | $49,408,253 | |
| 32 |
|
Hivemapper
HONEY
|
$0.07
|
10.94% | 30.47% | $218.579 M | $1,812,864 | |
| 33 |
|
Fartcoin
FARTCOIN
|
$0.2
|
8.18% | 220.7% | $206.111 M | $73,020,212 | خرید |
| 34 |
|
Mumu the Bull (SOL)
MUMU
|
$0.00008
|
16.77% | 32.45% | $182.989 M | $23,679,921 | |
| 35 |
|
Band Protocol
BAND
|
$1.19
|
6.35% | 1.96% | $182.476 M | $8,772,864 | خرید |
| 36 |
|
Orca
ORCA
|
$3.22
|
8.38% | 1.35% | $170.264 M | $5,143,695 | خرید |
| 37 |
|
Audius
AUDIO
|
$0.1
|
6.59% | 4.58% | $163.808 M | $13,901,322 | خرید |
| 38 |
|
Nosana
NOS
|
$3.35
|
13.02% | 5.73% | $161.291 M | $3,498,887 | خرید |
| 39 |
|
RETARDIO
RETARDIO
|
$0.1
|
8.22% | 28.96% | $155.225 M | $19,406,194 | |
| 40 |
|
SLERF
SLERF
|
$0.2
|
10.64% | 50% | $131.520 M | $147,998,948 | خرید |
| 41 |
|
Myro
MYRO
|
$0.1
|
7.34% | 35.73% | $131.329 M | $159,371,717 | خرید |
| 42 |
|
CARV
CARV
|
$0.8
|
6.1% | 7.16% | $123.436 M | $60,820,063 | خرید |
| 43 |
|
Civic
CVC
|
$0.1
|
8.15% | 1.6% | $123.119 M | $27,365,754 | خرید |
| 44 |
|
Wen
WEN
|
$0.0001
|
22.86% | 29.39% | $115.701 M | $119,268,456 | خرید |
| 45 |
|
Coin98
C98
|
$0.1
|
7.84% | 0.3% | $108.956 M | $21,396,045 | خرید |
| 46 |
|
Solana Name Service
FIDA
|
$0.2
|
8.07% | 10.95% | $105.847 M | $94,643,246 | |
| 47 |
|
SIGMA
SIGMA
|
$0.1
|
3.01% | 24.4% | $99.569 M | $14,137,492 | |
| 48 |
|
Highstreet
HIGH
|
$1.40
|
4.49% | 8.22% | $96.324 M | $23,850,242 | خرید |
| 49 |
|
TARS AI
TAI
|
$0.1
|
5.96% | 18.74% | $88.618 M | $28,960,397 | خرید |
| 50 |
|
Marlin
POND
|
$0.01
|
4.07% | 0.52% | $88.295 M | $5,315,521 | خرید |
| 51 |
|
DIA
DIA
|
$0.7
|
2.4% | 19.2% | $87.808 M | $21,204,654 | خرید |
| 52 |
|
Pocket Network
POKT
|
$0.04
|
5.11% | 12.13% | $80.132 M | $2,612,809 | |
| 53 |
|
Crown by Third Time Games
CROWN
|
$0.4
|
18.54% | 4.69% | $76.876 M | $971,760 | |
| 54 |
|
Staika
STIK
|
$1.69
|
2.93% | 0.1% | $75.974 M | $168,376 | |
| 55 |
|
MANEKI
MANEKI
|
$0.008
|
6.83% | 2.97% | $74.012 M | $32,749,616 | |
| 56 |
|
Billy
BILLY
|
$0.07
|
21.22% | 148.62% | $71.479 M | $70,343,336 | |
| 57 |
|
Mother Iggy
MOTHER
|
$0.07
|
1.62% | 19.75% | $71.423 M | $17,240,590 | |
| 58 |
|
Tensor
TNSR
|
$0.5
|
3.25% | 16.59% | $66.158 M | $84,654,270 | خرید |
| 59 |
|
Hashflow
HFT
|
$0.1
|
6.68% | 6.84% | $65.069 M | $8,557,089 | |
| 60 |
|
LeverFi
LEVER
|
$0.001
|
5.09% | 2.87% | $64.005 M | $25,259,210 | خرید |
| 61 |
|
MAGA
TRUMP
|
$1.43
|
5.53% | 32.07% | $63.038 M | $3,152,646 | |
| 62 |
|
Save
SLND
|
$1.19
|
27.81% | 24.93% | $60.418 M | $148,281 | |
| 63 |
|
Daddy Tate
DADDY
|
$0.09
|
0.82% | 14.21% | $58.415 M | $8,458,370 | خرید |
| 64 |
|
Parcl
PRCL
|
$0.3
|
14.19% | 12.15% | $57.449 M | $37,353,338 | خرید |
| 65 |
|
Skibidi Toilet
SKBDI
|
$0.8
|
11.24% | 17.67% | $56.750 M | $4,280,212 | |
| 66 |
|
Ice Open Network
ICE
|
$0.007
|
1.82% | 13.5% | $48.054 M | $12,175,697 | |
| 67 |
|
Star Atlas
ATLAS
|
$0.002
|
8.5% | 0.95% | $46.858 M | $2,595,256 | |
| 68 |
|
Samoyedcoin
SAMO
|
$0.01
|
9.26% | 58.24% | $45.129 M | $20,318,929 | خرید |
| 69 |
|
GmeStop
GME
|
$0.006
|
3.98% | 52.4% | $43.176 M | $23,086,208 | خرید |
| 70 |
|
Shadow Token
SHDW
|
$0.2
|
4.18% | 16.43% | $42.165 M | $737,027 | |
| 71 |
|
crow with knife
CAW
|
$0.00000005
|
17.33% | 13.32% | $41.470 M | $1,324,962 | |
| 72 |
|
nubcat
NUB
|
$0.04
|
26.54% | 84.96% | $41.326 M | $14,209,280 | |
| 73 |
|
nomnom
NOMNOM
|
$0.04
|
9.79% | 433.08% | $41.088 M | $8,932,218 | |
| 74 |
|
Brainlet
BRAINLET
|
$0.04
|
5.83% | 56.79% | $40.168 M | $10,773,159 | |
| 75 |
|
Bitget Wallet Token
BWB
|
$0.2
|
10.54% | 31.04% | $39.495 M | $5,273,598 | |
| 76 |
|
Aleph.im
ALEPH
|
$0.1
|
3.28% | 7.56% | $38.710 M | $691,095 | |
| 77 |
|
Green Satoshi Token (SOL)
GST
|
$0.01
|
7.94% | 52% | $38.510 M | $4,763,278 | |
| 78 |
|
Mango
MNGO
|
$0.03
|
23.47% | 125.39% | $36.625 M | $1,006,587 | |
| 79 |
|
Ren
REN
|
$0.03
|
5.02% | 0.8% | $35.890 M | $12,873,274 | خرید |
| 80 |
|
RAMP
RAMP
|
$0.07
|
2.51% | 3% | $35.290 M | $1,277 | |
| 81 |
|
Star Atlas DAO
POLIS
|
$0.1
|
16.09% | 9.55% | $34.704 M | $717,630 | |
| 82 |
|
Koala AI
KOKO
|
$0.000003
|
5.99% | 1.78% | $32.307 M | $1,105,019 | خرید |
| 83 |
|
Kin
KIN
|
$0.00001
|
4.09% | 10.07% | $30.328 M | $258,375 | |
| 84 |
|
Measurable Data Token
MDT
|
$0.04
|
6.29% | 4.45% | $28.086 M | $5,816,774 | خرید |
| 85 |
|
SAD HAMSTER
HAMMY
|
$0.02
|
7.32% | 50.61% | $26.721 M | $2,493,814 | |
| 86 |
|
PARSIQ
PRQ
|
$0.08
|
0.5% | 6.55% | $23.211 M | $1,171,081 | |
| 87 |
|
SolCex
SOLCEX
|
$0.02
|
20% | 24.67% | $22.557 M | $1,493,338 | |
| 88 |
|
Neon EVM
NEON
|
$0.3
|
3.97% | 8.35% | $21.604 M | $2,609,129 | خرید |
| 89 |
|
Smog
SMOG
|
$0.02
|
0.87% | 11.42% | $20.514 M | $82,656 | |
| 90 |
|
Byte
BYTE
|
$0.00002
|
9.55% | 38.89% | $19.883 M | $855,571 | |
| 91 |
|
Peng
PENG
|
$0.1
|
6.73% | 20.37% | $19.844 M | $5,975,676 | خرید |
| 92 |
|
Non-Playable Coin Solana
NPCS
|
$0.02
|
4.06% | 3.97% | $19.654 M | $1,290,267 | |
| 93 |
|
Artrade
ATR
|
$0.01
|
14.32% | 12.51% | $19.542 M | $381,154 | |
| 94 |
|
Gaimin
GMRX
|
$0.0008
|
22.15% | 80.68% | $19.490 M | $876,616 | |
| 95 |
|
ZUSD
ZUSD
|
$0.9
|
0.02% | 0.05% | $18.994 M | $13,198 | |
| 96 |
|
DUKO
DUKO
|
$0.001
|
14.76% | 59.53% | $17.507 M | $5,740,242 | |
| 97 |
|
Solama
SOLAMA
|
$0.02
|
14.77% | 1.57% | $17.206 M | $1,598,878 | خرید |
| 98 |
|
Step Finance
STEP
|
$0.07
|
1.69% | 32.28% | $16.175 M | $164,918 | |
| 99 |
|
Aurory
AURY
|
$0.2
|
7.53% | 12.3% | $15.598 M | $128,379 | |
| 100 |
|
catwifhat
CWIF
|
$0.0000004
|
3.76% | 13.11% | $14.460 M | $3,162,354 |
دیدگاه خود را ثبت کنید