قیمت لحظه ای توکن های اکوسیستم سولانا (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Ethereum
ETH
|
$3,305.61
|
2.32% | 6.23% | $398.331 B | $59,541,842,830 | خرید |
| 2 |
|
Tether USDt
USDT
|
$0.9
|
0% | 0.07% | $138.223 B | $308,457,704,160 | خرید |
| 3 |
|
Solana
SOL
|
$246.59
|
6.57% | 35.8% | $119.981 B | $27,925,973,194 | خرید |
| 4 |
|
USDC
USDC
|
$1.00
|
0% | 0.01% | $48.113 B | $30,903,251,800 | |
| 5 |
|
Chainlink
LINK
|
$25.56
|
3.46% | 32.94% | $16.310 B | $3,189,028,691 | خرید |
| 6 |
|
Uniswap
UNI
|
$13.56
|
1.35% | 5.64% | $8.141 B | $706,830,048 | خرید |
| 7 |
|
OFFICIAL TRUMP
TRUMP
|
$36.88
|
9.63% | 468.59% | $7.375 B | $34,751,673,224 | خرید |
| 8 |
|
Dai
DAI
|
$1.00
|
0.04% | 0.02% | $5.365 B | $205,801,903 | |
| 9 |
|
Aave
AAVE
|
$344.29
|
6.45% | 20.58% | $5.181 B | $1,845,841,209 | خرید |
| 10 |
|
Cronos
CRO
|
$0.1
|
3.83% | 1.01% | $3.520 B | $83,849,389 | |
| 11 |
|
Render
RENDER
|
$6.74
|
3.59% | 2.1% | $3.489 B | $293,610,353 | خرید |
| 12 |
|
Bonk
BONK
|
$0.00003
|
15.57% | 15.11% | $2.304 B | $1,201,445,991 | خرید |
| 13 |
|
Raydium
RAY
|
$7.25
|
8.1% | 59.16% | $2.110 B | $369,446,505 | خرید |
| 14 |
|
The Graph
GRT
|
$0.2
|
0.35% | 5.49% | $1.941 B | $209,223,824 | خرید |
| 15 |
|
Fartcoin
FARTCOIN
|
$1.89
|
4.88% | 84.35% | $1.893 B | $689,466,033 | خرید |
| 16 |
|
First Digital USD
FDUSD
|
$0.9
|
0.05% | 0.04% | $1.845 B | $16,950,041,361 | |
| 17 |
|
GateToken
GT
|
$20.77
|
3.29% | 14.28% | $1.842 B | $57,123,947 | |
| 18 |
|
Lido DAO
LDO
|
$1.84
|
11.34% | 11.98% | $1.644 B | $488,082,631 | خرید |
| 19 |
|
Jupiter
JUP
|
$0.9
|
7.01% | 24.36% | $1.609 B | $584,361,307 | خرید |
| 20 |
|
Pudgy Penguins
PENGU
|
$0.02
|
9.09% | 21.31% | $1.548 B | $530,032,747 | خرید |
| 21 |
|
SPX6900
SPX
|
$1.53
|
2.27% | 52.69% | $1.426 B | $171,979,044 | خرید |
| 22 |
|
dogwifhat
WIF
|
$1.40
|
15.59% | 5.3% | $1.395 B | $1,000,669,196 | خرید |
| 23 |
|
Ethereum Name Service
ENS
|
$34.42
|
0.93% | 11.86% | $1.217 B | $628,894,160 | خرید |
| 24 |
|
Pyth Network
PYTH
|
$0.3
|
7.57% | 1.28% | $1.136 B | $198,801,324 | خرید |
| 25 |
|
Arweave
AR
|
$14.76
|
8.56% | 2.81% | $969.144 M | $108,046,306 | خرید |
| 26 |
|
Decentraland
MANA
|
$0.4
|
0.68% | 1.41% | $939.215 M | $205,079,962 | خرید |
| 27 |
|
Axie Infinity
AXS
|
$5.93
|
1.98% | 1.45% | $936.645 M | $121,220,708 | خرید |
| 28 |
|
ai16z
AI16Z
|
$0.8
|
11.46% | 23.66% | $941.230 M | $393,935,271 | خرید |
| 29 |
|
Official Melania Meme
MELANIA
|
$4.59
|
37.34% | 37.34% | $882.664 M | $6,242,264,168 | |
| 30 |
|
Jito
JTO
|
$2.99
|
3.23% | 25.57% | $849.725 M | $137,611,514 | خرید |
| 31 |
|
Polygon
MATIC
|
$0.4
|
3.8% | 1.57% | $849.049 M | $18,378,946 | خرید |
| 32 |
|
Gigachad (gigachadsolana.com)
GIGA
|
$0.08
|
2.31% | 22.32% | $770.130 M | $81,878,417 | خرید |
| 33 |
|
Helium
HNT
|
$4.30
|
12.36% | 11.58% | $760.799 M | $33,726,503 | خرید |
| 34 |
|
Compound
COMP
|
$83.28
|
0.08% | 13.74% | $738.613 M | $92,175,192 | |
| 35 |
|
Wormhole
W
|
$0.2
|
3.16% | 1.91% | $658.020 M | $149,979,123 | خرید |
| 36 |
|
FTX Token
FTT
|
$1.88
|
11.51% | 19.69% | $618.248 M | $49,866,725 | خرید |
| 37 |
|
Synthetix
SNX
|
$1.63
|
5.24% | 2.44% | $553.593 M | $75,532,158 | خرید |
| 38 |
|
PAX Gold
PAXG
|
$2,703.56
|
1.39% | 1.52% | $540.593 M | $35,022,244 | خرید |
| 39 |
|
PayPal USD
PYUSD
|
$0.9
|
0.04% | 0.01% | $540.127 M | $89,066,915 | |
| 40 |
|
Grass
GRASS
|
$2.04
|
12.21% | 22.43% | $497.609 M | $113,039,482 | خرید |
| 41 |
|
Oasis
ROSE
|
$0.06
|
5.24% | 5.76% | $480.816 M | $84,284,669 | خرید |
| 42 |
|
Terra Classic
LUNC
|
$0.00008
|
2.19% | 13.4% | $475.324 M | $65,143,345 | خرید |
| 43 |
|
1inch Network
1INCH
|
$0.3
|
2.9% | 5.98% | $474.460 M | $88,735,065 | خرید |
| 44 |
|
cat in a dogs world
MEW
|
$0.005
|
11.57% | 5.42% | $461.406 M | $159,772,792 | خرید |
| 45 |
|
Trust Wallet Token
TWT
|
$1.11
|
2.28% | 2.99% | $460.462 M | $48,375,466 | خرید |
| 46 |
|
Turbo
TURBO
|
$0.006
|
3.24% | 13.02% | $437.331 M | $217,698,410 | خرید |
| 47 |
|
Popcat (SOL)
POPCAT
|
$0.4
|
25.03% | 21.69% | $421.526 M | $147,888,715 | خرید |
| 48 |
|
io.net
IO
|
$2.93
|
3.86% | 2.69% | $395.681 M | $240,801,841 | خرید |
| 49 |
|
Peanut the Squirrel
PNUT
|
$0.3
|
21.19% | 34.84% | $372.975 M | $650,957,564 | خرید |
| 50 |
|
Convex Finance
CVX
|
$3.74
|
6.62% | 7.39% | $365.422 M | $38,451,484 | خرید |
| 51 |
|
Baby Doge Coin
BABYDOGE
|
$0.000000002
|
9.73% | 17.07% | $355.574 M | $229,024,582 | خرید |
| 52 |
|
Basic Attention Token
BAT
|
$0.2
|
0.95% | 2.24% | $346.819 M | $57,867,295 | خرید |
| 53 |
|
Bio Protocol
BIO
|
$0.2
|
12.49% | 35.93% | $319.717 M | $189,795,562 | خرید |
| 54 |
|
Ankr
ANKR
|
$0.03
|
2.91% | 8.86% | $317.579 M | $47,884,821 | خرید |
| 55 |
|
Solana Swap
SOS
|
$1.37
|
4.54% | 19.37% | $1.370 B | $3,773,776 | |
| 56 |
|
Frax
FRAX
|
$0.9
|
0.05% | 0.05% | $646.553 M | $12,893,397 | خرید |
| 57 |
|
Chintai
CHEX
|
$0.4
|
3.14% | 70.84% | $498.988 M | $7,416,213 | |
| 58 |
|
GRIFFAIN
GRIFFAIN
|
$0.4
|
1.73% | 38.73% | $495.805 M | $169,310,828 | خرید |
| 59 |
|
AI Rig Complex
ARC
|
$0.4
|
8.26% | 58.56% | $422.018 M | $105,387,645 | |
| 60 |
|
Ondo US Dollar Yield
USDY
|
$1.07
|
0.03% | 0.1% | $379.437 M | $7,989,357 | |
| 61 |
|
Unicorn Fart Dust
UFD
|
$0.3
|
25.66% | 68.44% | $335.081 M | $111,596,161 | خرید |
| 62 |
|
SwissBorg
BORG
|
$0.3
|
1.1% | 5.37% | $329.470 M | $4,440,779 | |
| 63 |
|
Tribe
TRIBE
|
$0.5
|
5.89% | 8.32% | $299.996 M | $86,187 | |
| 64 |
|
BOOK OF MEME
BOME
|
$0.004
|
19.97% | 20.54% | $280.061 M | $421,501,856 | خرید |
| 65 |
|
Drift
DRIFT
|
$1.01
|
7.54% | 7.18% | $277.737 M | $75,196,927 | |
| 66 |
|
GMT
GMT
|
$0.1
|
11.59% | 20.61% | $269.609 M | $308,986,557 | خرید |
| 67 |
|
Magic Eden
ME
|
$2.06
|
7.53% | 18.9% | $267.622 M | $111,808,033 | خرید |
| 68 |
|
yearn.finance
YFI
|
$7,771.35
|
1.15% | 0.12% | $261.484 M | $55,096,084 | |
| 69 |
|
Frax Share
FXS
|
$2.97
|
3.49% | 10.25% | $259.415 M | $54,966,594 | خرید |
| 70 |
|
Goatseus Maximus
GOAT
|
$0.2
|
11.32% | 21.04% | $257.836 M | $210,401,171 | خرید |
| 71 |
|
dYdX (ethDYDX)
ETHDYDX
|
$1.16
|
4.6% | 6.01% | $250.137 M | $107,278,048 | |
| 72 |
|
Loopring
LRC
|
$0.1
|
4.38% | 1.95% | $236.688 M | $44,051,193 | خرید |
| 73 |
|
Hey Anon
ANON
|
$18.68
|
4.38% | 11.8% | $235.767 M | $35,871,284 | |
| 74 |
|
Solana Name Service
FIDA
|
$0.2
|
5.6% | 12.98% | $232.896 M | $131,407,375 | |
| 75 |
|
XYO
XYO
|
$0.01
|
6.22% | 12.61% | $212.657 M | $4,435,996 | خرید |
| 76 |
|
GoМining
GOMINING
|
$0.5
|
0.33% | 2.38% | $212.714 M | $14,830,394 | |
| 77 |
|
Metaplex
MPLX
|
$0.2
|
4.47% | 25.75% | $207.415 M | $4,238,426 | |
| 78 |
|
TARS AI
TAI
|
$0.2
|
1.98% | 1.89% | $193.550 M | $15,701,144 | خرید |
| 79 |
|
Orca
ORCA
|
$3.62
|
8.06% | 14.01% | $192.781 M | $73,509,924 | خرید |
| 80 |
|
Waves
WAVES
|
$1.64
|
1.66% | 9.2% | $191.793 M | $36,550,608 | خرید |
| 81 |
|
Hivemapper
HONEY
|
$0.06
|
6.56% | 16.22% | $192.322 M | $2,515,158 | |
| 82 |
|
Band Protocol
BAND
|
$1.23
|
8.94% | 4.04% | $191.816 M | $24,940,131 | خرید |
| 83 |
|
Flux
FLUX
|
$0.5
|
3.57% | 6.95% | $191.577 M | $37,419,567 | خرید |
| 84 |
|
Audius
AUDIO
|
$0.1
|
6.64% | 0.77% | $173.447 M | $26,009,665 | خرید |
| 85 |
|
AVA
AVA
|
$0.1
|
0.68% | 23.23% | $173.873 M | $71,240,701 | |
| 86 |
|
Fwog (SOL)
FWOG
|
$0.1
|
10.66% | 1.68% | $166.637 M | $61,619,941 | |
| 87 |
|
Non-Playable Coin
NPC
|
$0.02
|
4.7% | 19.41% | $165.629 M | $10,278,430 | خرید |
| 88 |
|
HarryPotterObamaSonic10Inu (ERC-20)
BITCOIN
|
$0.1
|
8.86% | 0.95% | $163.322 M | $12,491,232 | |
| 89 |
|
ZIGChain
ZIG
|
$0.1
|
5.51% | 0.79% | $158.615 M | $2,771,740 | |
| 90 |
|
ConstitutionDAO
PEOPLE
|
$0.03
|
15.13% | 13.6% | $157.204 M | $210,003,325 | خرید |
| 91 |
|
Act I : The AI Prophecy
ACT
|
$0.1
|
8.67% | 29.44% | $157.218 M | $237,026,938 | خرید |
| 92 |
|
Yield Guild Games
YGG
|
$0.3
|
8.52% | 9.7% | $155.052 M | $66,980,296 | خرید |
| 93 |
|
Civic
CVC
|
$0.1
|
1.09% | 8.44% | $149.915 M | $41,989,305 | خرید |
| 94 |
|
Dogelon Mars
ELON
|
$0.0000002
|
24.25% | 45.91% | $148.955 M | $192,300,035 | خرید |
| 95 |
|
Moo Deng (moodengsol.com)
MOODENG
|
$0.1
|
15.52% | 18.92% | $143.879 M | $168,274,385 | خرید |
| 96 |
|
Swarms
SWARMS
|
$0.1
|
10.11% | 28.18% | $145.014 M | $179,450,486 | خرید |
| 97 |
|
Zerebro
ZEREBRO
|
$0.1
|
6.13% | 43.66% | $143.401 M | $106,058,939 | خرید |
| 98 |
|
SmarDex
SDEX
|
$0.01
|
5.9% | 0.69% | $142.791 M | $4,348,958 | خرید |
| 99 |
|
Spell Token
SPELL
|
$0.0008
|
9.26% | 28.5% | $137.416 M | $61,641,097 | خرید |
| 100 |
|
Access Protocol
ACS
|
$0.003
|
7.51% | 4.8% | $132.706 M | $5,354,073 | خرید |
دیدگاه خود را ثبت کنید