قیمت لحظه ای توکن های اکوسیستم سولانا (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Tether USDt
USDT
|
$0.9
|
0.06% | 0.01% | $139.832 B | $165,797,029,564 | خرید |
| 2 |
|
Solana
SOL
|
$186.94
|
1.66% | 15.97% | $89.612 B | $5,361,446,234 | خرید |
| 3 |
|
USDC
USDC
|
$1.00
|
0% | 0.04% | $42.909 B | $10,483,845,629 | |
| 4 |
|
Chainlink
LINK
|
$22.98
|
1.01% | 24.46% | $14.660 B | $1,448,317,632 | خرید |
| 5 |
|
Render
RENDER
|
$7.32
|
4.01% | 19.11% | $3.790 B | $715,001,900 | خرید |
| 6 |
|
Bonk
BONK
|
$0.00003
|
11.32% | 15.01% | $2.387 B | $771,690,853 | خرید |
| 7 |
|
The Graph
GRT
|
$0.2
|
1.46% | 22.11% | $2.025 B | $121,362,807 | خرید |
| 8 |
|
dogwifhat
WIF
|
$2.02
|
3.61% | 29.45% | $2.018 B | $507,889,831 | خرید |
| 9 |
|
Pudgy Penguins
PENGU
|
$0.03
|
12.11% | 506.42% | $1.892 B | $708,021,023 | |
| 10 |
|
Pyth Network
PYTH
|
$0.3
|
3.15% | 13.63% | $1.360 B | $132,408,508 | خرید |
| 11 |
|
Raydium
RAY
|
$4.44
|
4.25% | 18.46% | $1.290 B | $100,094,535 | خرید |
| 12 |
|
Helium
HNT
|
$6.89
|
3.33% | 20.26% | $1.206 B | $31,768,109 | خرید |
| 13 |
|
Jupiter
JUP
|
$0.8
|
0.78% | 22.12% | $1.145 B | $139,804,188 | خرید |
| 14 |
|
Arweave
AR
|
$16.45
|
0.63% | 24.89% | $1.079 B | $131,829,939 | خرید |
| 15 |
|
Fartcoin
FARTCOIN
|
$0.8
|
32.81% | 40.15% | $832.198 M | $288,039,016 | خرید |
| 16 |
|
Jito
JTO
|
$2.97
|
1.52% | 20.11% | $810.954 M | $95,578,612 | خرید |
| 17 |
|
Wormhole
W
|
$0.2
|
1.45% | 15.65% | $755.735 M | $113,126,544 | خرید |
| 18 |
|
Popcat (SOL)
POPCAT
|
$0.7
|
3.58% | 32.06% | $739.717 M | $89,905,762 | خرید |
| 19 |
|
Peanut the Squirrel
PNUT
|
$0.6
|
1.39% | 44.97% | $637.814 M | $449,932,295 | خرید |
| 20 |
|
Terra Classic
LUNC
|
$0.0001
|
8.5% | 12.82% | $622.553 M | $82,634,411 | خرید |
| 21 |
|
Baby Doge Coin
BABYDOGE
|
$0.000000003
|
11.32% | 17.39% | $591.824 M | $361,404,591 | خرید |
| 22 |
|
cat in a dogs world
MEW
|
$0.006
|
6.43% | 19.18% | $563.397 M | $102,674,039 | خرید |
| 23 |
|
PayPal USD
PYUSD
|
$1.00
|
0.03% | 0.03% | $530.686 M | $10,191,944 | |
| 24 |
|
Goatseus Maximus
GOAT
|
$0.5
|
18.22% | 42.75% | $511.757 M | $256,257,954 | خرید |
| 25 |
|
Gigachad (gigachadsolana.com)
GIGA
|
$0.05
|
15.54% | 18.93% | $486.754 M | $27,564,331 | خرید |
| 26 |
|
BOOK OF MEME
BOME
|
$0.006
|
2.86% | 21.34% | $438.275 M | $221,846,811 | خرید |
| 27 |
|
Magic Eden
ME
|
$3.29
|
4.59% | 17.63% | $427.061 M | $742,776,723 | خرید |
| 28 |
|
io.net
IO
|
$2.88
|
5.06% | 29.31% | $361.974 M | $257,838,798 | خرید |
| 29 |
|
GMT
GMT
|
$0.1
|
1.63% | 29.12% | $360.738 M | $70,123,252 | خرید |
| 30 |
|
Zerebro
ZEREBRO
|
$0.3
|
1.63% | 11.19% | $357.598 M | $108,060,271 | خرید |
| 31 |
|
ai16z
AI16Z
|
$0.7
|
5.05% | 5.95% | $782.569 M | $47,538,051 | |
| 32 |
|
Basic Attention Token
BAT
|
$0.2
|
0.78% | 22.67% | $325.446 M | $33,999,088 | خرید |
| 33 |
|
Drift
DRIFT
|
$1.17
|
14.38% | 7.42% | $314.592 M | $224,841,779 | |
| 34 |
|
Act I : The AI Prophecy
ACT
|
$0.3
|
1.47% | 50.09% | $298.476 M | $154,245,759 | خرید |
| 35 |
|
Moo Deng (moodengsol.com)
MOODENG
|
$0.2
|
6.77% | 29.83% | $252.857 M | $88,869,815 | خرید |
| 36 |
|
Simon's Cat
CAT
|
$0.00003
|
3.08% | 7.98% | $250.625 M | $166,386,487 | خرید |
| 37 |
|
TARS AI
TAI
|
$0.3
|
15.81% | 12.35% | $244.739 M | $63,180,653 | خرید |
| 38 |
|
Band Protocol
BAND
|
$1.44
|
2.82% | 24.22% | $223.268 M | $8,872,755 | خرید |
| 39 |
|
Hivemapper
HONEY
|
$0.06
|
4.52% | 29.62% | $208.138 M | $2,565,831 | |
| 40 |
|
Ponke
PONKE
|
$0.3
|
7.88% | 20.31% | $201.163 M | $16,216,311 | خرید |
| 41 |
|
Audius
AUDIO
|
$0.1
|
3.77% | 22.41% | $200.630 M | $11,427,814 | خرید |
| 42 |
|
Orca
ORCA
|
$3.47
|
0.9% | 31.2% | $184.733 M | $62,680,697 | خرید |
| 43 |
|
Civic
CVC
|
$0.1
|
16.59% | 5.14% | $184.665 M | $87,210,253 | خرید |
| 44 |
|
Metaplex
MPLX
|
$0.2
|
4.8% | 26.48% | $169.941 M | $8,567,567 | |
| 45 |
|
Just a chill guy
CHILLGUY
|
$0.1
|
4.88% | 47.72% | $167.328 M | $73,744,121 | خرید |
| 46 |
|
CARV
CARV
|
$0.9
|
8.73% | 1% | $151.270 M | $60,221,718 | خرید |
| 47 |
|
Coin98
C98
|
$0.1
|
7.16% | 20.78% | $148.162 M | $26,028,557 | خرید |
| 48 |
|
Marlin
POND
|
$0.01
|
1.23% | 23.43% | $144.943 M | $8,301,029 | خرید |
| 49 |
|
Solana Name Service
FIDA
|
$0.2
|
3.58% | 16.56% | $135.639 M | $69,454,661 | |
| 50 |
|
Nosana
NOS
|
$2.68
|
4.54% | 32.52% | $129.383 M | $4,183,683 | خرید |
| 51 |
|
Highstreet
HIGH
|
$1.49
|
3.48% | 21.52% | $105.655 M | $13,714,204 | خرید |
| 52 |
|
Hashflow
HFT
|
$0.2
|
3.01% | 25.39% | $102.209 M | $13,472,227 | |
| 53 |
|
Shadow Token
SHDW
|
$0.6
|
22.68% | 29.43% | $101.709 M | $6,811,649 | |
| 54 |
|
SLERF
SLERF
|
$0.1
|
0.92% | 23.73% | $83.569 M | $26,559,458 | خرید |
| 55 |
|
DIA
DIA
|
$0.6
|
5.62% | 18.33% | $81.707 M | $13,266,033 | خرید |
| 56 |
|
Parcl
PRCL
|
$0.3
|
2.36% | 27.52% | $78.400 M | $32,541,562 | خرید |
| 57 |
|
michi (SOL)
$MICHI
|
$0.1
|
3.17% | 29.92% | $71.267 M | $13,347,809 | |
| 58 |
|
Stonks
STNK
|
$116.91
|
14.44% | 38.9% | $67.770 M | $1,079,388 | |
| 59 |
|
RETARDIO
RETARDIO
|
$0.06
|
1.63% | 32.52% | $66.923 M | $6,465,910 | |
| 60 |
|
MAGA (magamemecoin.com)
TRUMP
|
$1.49
|
4.25% | 13.4% | $65.547 M | $1,914,304 | |
| 61 |
|
Myro
MYRO
|
$0.06
|
8.13% | 26.47% | $64.821 M | $15,068,556 | خرید |
| 62 |
|
Star Atlas
ATLAS
|
$0.003
|
6.08% | 24.55% | $64.759 M | $2,627,825 | |
| 63 |
|
Wen
WEN
|
$0.00008
|
3.77% | 23.66% | $64.728 M | $14,315,053 | خرید |
| 64 |
|
Mumu the Bull (SOL)
MUMU
|
$0.00002
|
1.93% | 40.58% | $63.824 M | $2,892,835 | |
| 65 |
|
Staika
STIK
|
$1.38
|
2.76% | 1.82% | $62.695 M | $259,065 | |
| 66 |
|
Crown by Third Time Games
CROWN
|
$0.3
|
2.8% | 30.51% | $60.921 M | $293,504 | |
| 67 |
|
deBridge
DBR
|
$0.05
|
29.43% | 73.46% | $60.599 M | $129,643,062 | خرید |
| 68 |
|
LeverFi
LEVER
|
$0.001
|
2.67% | 24.95% | $59.859 M | $13,846,583 | خرید |
| 69 |
|
Pocket Network
POKT
|
$0.03
|
2.19% | 31.06% | $58.652 M | $2,571,600 | |
| 70 |
|
Artrade
ATR
|
$0.04
|
7.97% | 27.6% | $58.223 M | $776,810 | |
| 71 |
|
Tensor
TNSR
|
$0.4
|
0.55% | 25.03% | $57.755 M | $20,671,527 | خرید |
| 72 |
|
PARSIQ
PRQ
|
$0.1
|
3.36% | 30.39% | $56.139 M | $4,330,638 | |
| 73 |
|
Save
SLND
|
$1.07
|
22.16% | 9.24% | $53.997 M | $83,190 | |
| 74 |
|
Purple Pepe
$PURPE
|
$0.0001
|
8.22% | 28.75% | $53.977 M | $4,145,408 | |
| 75 |
|
Star Atlas DAO
POLIS
|
$0.1
|
6.43% | 30.07% | $49.460 M | $857,782 | |
| 76 |
|
Bitget Wallet Token
BWB
|
$0.3
|
0.71% | 7.86% | $48.513 M | $5,377,098 | |
| 77 |
|
MANEKI
MANEKI
|
$0.005
|
0.13% | 22.53% | $48.034 M | $14,552,942 | |
| 78 |
|
Mother Iggy
MOTHER
|
$0.04
|
1.68% | 23.62% | $43.909 M | $7,882,050 | |
| 79 |
|
Dasha
VVAIFU
|
$0.04
|
4.26% | 29.21% | $43.622 M | $9,561,008 | |
| 80 |
|
Green Satoshi Token (SOL)
GST
|
$0.01
|
2.66% | 33.62% | $41.141 M | $2,045,987 | |
| 81 |
|
Rifampicin
$RIF
|
$0.04
|
2.24% | 19.57% | $40.807 M | $58,320,309 | |
| 82 |
|
Ice Open Network
ICE
|
$0.006
|
1.03% | 15.47% | $40.349 M | $11,244,985 | |
| 83 |
|
Measurable Data Token
MDT
|
$0.05
|
2.34% | 25.55% | $39.633 M | $14,679,141 | خرید |
| 84 |
|
Daddy Tate
DADDY
|
$0.06
|
2.22% | 0.73% | $38.587 M | $1,264,862 | خرید |
| 85 |
|
Kin
KIN
|
$0.00001
|
3.98% | 5.69% | $36.859 M | $251,699 | |
| 86 |
|
MAD
MAD
|
$0.00003
|
4.81% | 32.56% | $35.528 M | $11,979,881 | خرید |
| 87 |
|
RAMP
RAMP
|
$0.07
|
12.23% | 11.75% | $34.911 M | $1,359 | |
| 88 |
|
Urolithin A
URO
|
$0.03
|
6.85% | 39.87% | $34.272 M | $7,621,200 | |
| 89 |
|
Aleph.im
ALEPH
|
$0.1
|
2.27% | 22.1% | $33.769 M | $575,507 | |
| 90 |
|
crow with knife
CAW
|
$0.00000004
|
0.68% | 7.38% | $31.449 M | $364,004 | |
| 91 |
|
SIGMA
SIGMA
|
$0.03
|
1.65% | 33.33% | $31.361 M | $4,080,870 | |
| 92 |
|
Ren
REN
|
$0.03
|
23.96% | 30.03% | $30.169 M | $1,835,984 | خرید |
| 93 |
|
Samoyedcoin
SAMO
|
$0.007
|
1.05% | 28.51% | $28.476 M | $1,819,667 | خرید |
| 94 |
|
bitsCrunch
BCUT
|
$0.08
|
2.83% | 3.68% | $27.803 M | $3,904,245 | |
| 95 |
|
Strawberry AI
BERRY
|
$0.2
|
3.91% | 11.9% | $27.673 M | $387,042 | |
| 96 |
|
Mango
MNGO
|
$0.02
|
9.4% | 9.2% | $27.218 M | $117,797 | |
| 97 |
|
GmeStop
GME
|
$0.003
|
5.09% | 27.44% | $25.976 M | $11,036,009 | خرید |
| 98 |
|
OctonetAI
OCTO
|
$0.2
|
1.74% | 150.8% | $25.123 M | $387,844 | |
| 99 |
|
Step Finance
STEP
|
$0.1
|
0.78% | 36.76% | $24.853 M | $130,359 | |
| 100 |
|
Hege
HEGE
|
$0.02
|
6.74% | 5.55% | $24.840 M | $1,049,049 |
دیدگاه خود را ثبت کنید