قیمت لحظه ای توکن های اثبات کار (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
BTC
|
$95,145.30
|
3.55% | 2.5% | $1.886 T | $47,120,284,348 | خرید |
| 2 |
|
Dogecoin
DOGE
|
$0.2
|
6.05% | 13.05% | $35.411 B | $1,842,148,480 | خرید |
| 3 |
|
Litecoin
LTC
|
$125.86
|
2.75% | 1.04% | $9.509 B | $2,123,692,089 | خرید |
| 4 |
|
Bitcoin Cash
BCH
|
$312.60
|
3.87% | 8.81% | $6.199 B | $270,771,351 | خرید |
| 5 |
|
Monero
XMR
|
$231.50
|
0.55% | 0.59% | $4.270 B | $66,772,999 | خرید |
| 6 |
|
Ethereum Classic
ETC
|
$20.12
|
3.84% | 6.46% | $3.034 B | $180,407,079 | خرید |
| 7 |
|
Kaspa
KAS
|
$0.09
|
6.92% | 9.6% | $2.539 B | $75,523,310 | خرید |
| 8 |
|
Bitcoin SV
BSV
|
$36.38
|
5.21% | 9.72% | $721.342 M | $50,491,367 | خرید |
| 9 |
|
Conflux
CFX
|
$0.1
|
0.86% | 2.91% | $579.898 M | $42,931,786 | خرید |
| 10 |
|
Zcash
ZEC
|
$34.83
|
5.12% | 4.82% | $553.380 M | $75,181,432 | خرید |
| 11 |
|
Nervos Network
CKB
|
$0.006
|
1.06% | 0.2% | $298.289 M | $26,899,156 | خرید |
| 12 |
|
Siacoin
SC
|
$0.003
|
4.92% | 6.06% | $220.547 M | $18,814,641 | خرید |
| 13 |
|
Ravencoin
RVN
|
$0.01
|
2.53% | 4.32% | $211.927 M | $10,811,688 | خرید |
| 14 |
|
MimbleWimbleCoin
MWC
|
$19.06
|
15.5% | 34.51% | $209.182 M | $24,938 | |
| 15 |
|
Horizen
ZEN
|
$12.67
|
6.28% | 16.68% | $201.199 M | $29,302,847 | خرید |
| 16 |
|
EthereumPoW
ETHW
|
$1.79
|
7.32% | 14.96% | $193.373 M | $11,099,007 | |
| 17 |
|
Kadena
KDA
|
$0.5
|
2.79% | 6.67% | $163.210 M | $16,102,787 | خرید |
| 18 |
|
Flux
FLUX
|
$0.3
|
4.65% | 11.7% | $150.406 M | $13,026,549 | خرید |
| 19 |
|
DigiByte
DGB
|
$0.007
|
5.62% | 11.44% | $136.980 M | $3,238,889 | خرید |
| 20 |
|
Ergo
ERG
|
$1.06
|
3.91% | 10.27% | $84.206 M | $137,312 | |
| 21 |
|
Alephium
ALPH
|
$0.6
|
4.48% | 20.2% | $66.536 M | $981,015 | خرید |
| 22 |
|
Syscoin
SYS
|
$0.06
|
4.7% | 10.4% | $53.371 M | $3,396,854 | خرید |
| 23 |
|
Groestlcoin
GRS
|
$0.4
|
2.31% | 2.13% | $35.783 M | $920,160 | |
| 24 |
|
Pepecoin
PEP
|
$0.0003
|
11.04% | 26.92% | $30.412 M | $750,347 | |
| 25 |
|
Quantum Resistant Ledger
QRL
|
$0.3
|
6.86% | 15.13% | $24.024 M | $97,272 | |
| 26 |
|
Firo
FIRO
|
$1.25
|
3.29% | 6.82% | $18.437 M | $1,551,603 | |
| 27 |
|
Hathor
HTR
|
$0.03
|
3.54% | 6.23% | $17.794 M | $507,861 | |
| 28 |
|
Counterparty
XCP
|
$6.70
|
0.36% | 2.04% | $17.376 M | $481 | |
| 29 |
|
MonaCoin
MONA
|
$0.2
|
0.24% | 0.17% | $16.838 M | $140,987 | |
| 30 |
|
Namecoin
NMC
|
$1.06
|
2.72% | 3.21% | $15.570 M | $6,667 | |
| 31 |
|
FACT0RN
FACT
|
$10.41
|
0.98% | 18.75% | $9.678 M | $40,932 | |
| 32 |
|
XELIS
XEL
|
$3.30
|
5.37% | 14.45% | $7.655 M | $407,894 | |
| 33 |
|
Nexa
NEXA
|
$0.000001
|
1.79% | 5.23% | $6.651 M | $113,778 | خرید |
| 34 |
|
Abelian
ABEL
|
$0.06
|
4.29% | 5.22% | $5.759 M | $46,260 | |
| 35 |
|
Bytecoin
BCN
|
$0.00002
|
6.2% | 2.3% | $5.274 M | $368 | |
| 36 |
|
Beam
BEAM
|
$0.03
|
1.98% | 5.04% | $5.198 M | $83,756 | خرید |
| 37 |
|
Litecoin Cash
LCC
|
$0.005
|
14.69% | 16.44% | $4.627 M | $58 | |
| 38 |
|
Radiant
RXD
|
$0.0003
|
2.85% | 12.73% | $4.485 M | $179,461 | |
| 39 |
|
Dingocoin
DINGO
|
$0.00003
|
15.54% | 28.48% | $4.468 M | $221,494 | |
| 40 |
|
Wownero
WOW
|
$0.04
|
1% | 0.63% | $4.332 M | $1,002 | |
| 41 |
|
Vertcoin
VTC
|
$0.04
|
1.79% | 1.31% | $3.340 M | $17,148 | |
| 42 |
|
Mochimo
MCM
|
$0.08
|
19.51% | 16.59% | $2.460 M | $8,263 | |
| 43 |
|
ScPrime
SCP
|
$0.04
|
6.05% | 5.33% | $2.301 M | $5,737 | |
| 44 |
|
Grin
GRIN
|
$0.02
|
4.22% | 8.53% | $2.156 M | $5,011 | |
| 45 |
|
Primecoin
XPM
|
$0.03
|
3.35% | 4.98% | $2.061 M | $367 | |
| 46 |
|
Feathercoin
FTC
|
$0.004
|
3.35% | 18.88% | $1.126 M | $3 | |
| 47 |
|
Canxium
CAU
|
$1.06
|
1.12% | 0.98% | $977 K | $212,547 | |
| 48 |
|
CannabisCoin
CANN
|
$0.002
|
0% | 0% | $925 K | - | |
| 49 |
|
Dimecoin
DIME
|
$0.000001
|
12.78% | 62.21% | $706 K | $0 | |
| 50 |
|
BitcoinZ
BTCZ
|
$0.00004
|
10.83% | 5.62% | $573 K | $93 | |
| 51 |
|
ZClassic
ZCL
|
$0.03
|
54.06% | 39.64% | $344 K | - | |
| 52 |
|
Goldcoin
GLC
|
$0.007
|
3.9% | 27.78% | $306 K | $309 | |
| 53 |
|
Zero
ZER
|
$0.01
|
0% | 0% | $234 K | - | |
| 54 |
|
Hush
HUSH
|
$0.01
|
0% | 0.8% | $210 K | - | |
| 55 |
|
StakeCubeCoin
SCC
|
$0.01
|
7.74% | 2.09% | $199 K | $1,598 | |
| 56 |
|
Bolivarcoin
BOLI
|
$0.001
|
0% | 0% | $36 K | - | |
| 57 |
|
Acoin
ACOIN
|
$0.005
|
0% | 0% | $7 K | - | |
| 58 |
|
SedraCoin
SDR
|
$0.00006
|
1.49% | 4.8% | - | $113,546 | |
| 59 |
|
Iron Fish
IRON
|
$0.2
|
3.7% | 2.5% | - | $95,706 | |
| 60 |
|
Marscoin
MARS
|
$0.09
|
1.57% | 3.12% | - | $55,950 | |
| 61 |
|
Bitcoin Vault
BTCV
|
$1.11
|
6.81% | 11.23% | - | $41,368 | |
| 62 |
|
Neoxa
NEOX
|
$0.0003
|
0.68% | 16.4% | - | $18,310 | |
| 63 |
|
Pakcoin
PAK
|
$0.01
|
5.56% | 15.05% | - | $9,351 | |
| 64 |
|
Digitalcoin
DGC
|
$0.00004
|
12.46% | 23.42% | - | $4,812 | |
| 65 |
|
Ore (v1)
ORE
|
$30.07
|
2.13% | 21.78% | - | $4,359 | |
| 66 |
|
Terracoin
TRC
|
$0.01
|
12.56% | 2.75% | - | $3,966 | |
| 67 |
|
Freicoin
FRC
|
$0.02
|
2.03% | 102.79% | - | $3,558 | |
| 68 |
|
GlobalBoost
BSTY
|
$0.01
|
0.78% | 4.83% | - | $371 | |
| 69 |
|
Enecuum
ENQ
|
$0.0002
|
33.63% | 2.12% | - | $164 | |
| 70 |
|
Omni
OMNI
|
$1.39
|
0% | 0% | - | $140 | |
| 71 |
|
LiquidLayer
LILA
|
$0.008
|
5.63% | 10.49% | - | $125 | |
| 72 |
|
PotCoin
POT
|
$0.002
|
2.85% | 0.47% | - | $121 | |
| 73 |
|
Ixcoin
IXC
|
$0.08
|
4.43% | 8.81% | - | $53 | |
| 74 |
|
Unobtanium
UNO
|
$7.86
|
22.21% | 45.77% | - | $52 | |
| 75 |
|
e-Gulden
EFL
|
$0.1
|
6.04% | 10.34% | - | $17 | |
| 76 |
|
HNC COIN
HNC
|
$0.005
|
0.13% | 47.69% | - | $6 | |
| 77 |
|
Bismuth
BIS
|
$0.01
|
0.25% | 8.78% | - | $4 | |
| 78 |
|
DigitalNote
XDN
|
$0.00002
|
0.66% | 6.84% | - | $1 | |
| 79 |
|
WorldCoin WDC
WDC
|
$0.004
|
0.13% | 9.9% | - | $0 | |
| 80 |
|
Infinitecoin
IFC
|
$0.000003
|
0% | 0% | - | - | |
| 81 |
|
Anoncoin
ANC
|
$0.03
|
0% | 10.03% | - | - | |
| 82 |
|
Zetacoin
ZET
|
$0.0009
|
0% | 0% | - | - | |
| 83 |
|
NewYorkCoin
NYC
|
$0.000003
|
0% | 0% | - | - | |
| 84 |
|
Curecoin
CURE
|
$0.01
|
0% | 26.33% | - | - | |
| 85 |
|
Startcoin
START
|
$0.0009
|
0% | 0% | - | - | |
| 86 |
|
Clams
CLAM
|
$0.1
|
0.32% | 4.01% | - | - | |
| 87 |
|
Viacoin
VIA
|
$0.2
|
0% | 0% | - | - | |
| 88 |
|
Cryptonite
XCN
|
$0.001
|
0% | 0% | - | - | |
| 89 |
|
Carboncoin
CARBON
|
$0.0009
|
0% | 0% | - | - | |
| 90 |
|
Prime-XI
PXI
|
$0.0009
|
0% | 0% | - | - | |
| 91 |
|
SpreadCoin
SPR
|
$0.0009
|
0% | 0% | - | - | |
| 92 |
|
Wild Beast Block
WBB
|
$0.006
|
0% | 0% | - | - | |
| 93 |
|
SongCoin
SONG
|
$0.0009
|
0% | 0% | - | - | |
| 94 |
|
Woodcoin
LOG
|
$0.02
|
4.17% | 4.38% | - | - | |
| 95 |
|
Californium
CF
|
$0.003
|
0% | 0% | - | - | |
| 96 |
|
Bata
BTA
|
$0.3
|
0% | 0% | - | - | |
| 97 |
|
BowsCoin
BSC
|
$0.0009
|
0% | 0% | - | - | |
| 98 |
|
GuccioneCoin
GCC
|
$0.001
|
0% | 0% | - | - | |
| 99 |
|
VectorAI
VEC2
|
$0.0009
|
0% | 0% | - | - | |
| 100 |
|
SIBCoin
SIB
|
$0.05
|
1.52% | 1.16% | - | - |
دیدگاه خود را ثبت کنید