قیمت لحظه ای توکن های اثبات کار (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
BTC
|
$102,988.34
|
0.84% | 9.24% | $2.040 T | $137,915,786,895 | خرید |
| 2 |
|
Dogecoin
DOGE
|
$0.3
|
4.75% | 6.62% | $52.711 B | $10,314,547,300 | خرید |
| 3 |
|
Litecoin
LTC
|
$118.53
|
0.37% | 20.97% | $8.941 B | $1,868,721,598 | خرید |
| 4 |
|
Bitcoin Cash
BCH
|
$431.79
|
2.51% | 1.7% | $8.557 B | $708,882,913 | خرید |
| 5 |
|
Ethereum Classic
ETC
|
$25.83
|
2.48% | 5.41% | $3.885 B | $451,412,985 | خرید |
| 6 |
|
Monero
XMR
|
$209.33
|
0.14% | 3.03% | $3.861 B | $87,279,322 | خرید |
| 7 |
|
Kaspa
KAS
|
$0.1
|
0.8% | 9.82% | $3.257 B | $213,179,992 | خرید |
| 8 |
|
Bitcoin SV
BSV
|
$52.27
|
0.93% | 1.94% | $1.035 B | $113,980,522 | |
| 9 |
|
Zcash
ZEC
|
$47.74
|
1.32% | 1.46% | $779.469 M | $135,151,604 | خرید |
| 10 |
|
Conflux
CFX
|
$0.1
|
0.84% | 11% | $763.225 M | $131,523,342 | خرید |
| 11 |
|
Nervos Network
CKB
|
$0.009
|
3.73% | 6.71% | $431.300 M | $69,316,619 | خرید |
| 12 |
|
Horizen
ZEN
|
$22.03
|
5.39% | 7.27% | $348.500 M | $128,027,896 | خرید |
| 13 |
|
Siacoin
SC
|
$0.005
|
0.51% | 6.77% | $311.775 M | $61,755,507 | خرید |
| 14 |
|
MimbleWimbleCoin
MWC
|
$28.74
|
1.28% | 17.43% | $315.396 M | $845 | |
| 15 |
|
EthereumPoW
ETHW
|
$2.65
|
6.6% | 6.16% | $285.890 M | $32,332,709 | |
| 16 |
|
Ravencoin
RVN
|
$0.01
|
5.2% | 0.59% | $277.498 M | $34,903,796 | خرید |
| 17 |
|
Kadena
KDA
|
$0.8
|
6.42% | 10.89% | $254.116 M | $69,669,413 | خرید |
| 18 |
|
DigiByte
DGB
|
$0.01
|
2.02% | 4.38% | $191.879 M | $10,306,629 | خرید |
| 19 |
|
Flux
FLUX
|
$0.5
|
3.57% | 6.95% | $191.577 M | $37,419,567 | خرید |
| 20 |
|
Ergo
ERG
|
$1.65
|
1.48% | 2.16% | $130.723 M | $666,863 | |
| 21 |
|
Alephium
ALPH
|
$0.9
|
6.32% | 14.18% | $91.877 M | $3,184,012 | خرید |
| 22 |
|
Syscoin
SYS
|
$0.09
|
6.12% | 8.95% | $75.541 M | $4,210,972 | خرید |
| 23 |
|
Groestlcoin
GRS
|
$0.4
|
1.85% | 8.61% | $42.441 M | $4,645,944 | |
| 24 |
|
Quantum Resistant Ledger
QRL
|
$0.4
|
2.22% | 12.38% | $33.692 M | $137,057 | |
| 25 |
|
Hathor
HTR
|
$0.05
|
10.17% | 1.25% | $24.874 M | $622,738 | |
| 26 |
|
Firo
FIRO
|
$1.57
|
4.3% | 27.33% | $22.859 M | $3,187,877 | |
| 27 |
|
Counterparty
XCP
|
$7.38
|
6.65% | 16.92% | $19.125 M | $494 | |
| 28 |
|
MonaCoin
MONA
|
$0.2
|
0.62% | 0.09% | $18.949 M | $274,075 | |
| 29 |
|
Namecoin
NMC
|
$1.06
|
4.01% | 14.83% | $15.614 M | $22,310 | |
| 30 |
|
FACT0RN
FACT
|
$11.63
|
2.22% | 12.29% | $10.199 M | $139,908 | |
| 31 |
|
Nexa
NEXA
|
$0.000001
|
6.45% | 9.81% | $9.928 M | $373,483 | خرید |
| 32 |
|
Wownero
WOW
|
$0.1
|
3.89% | 4.87% | $9.216 M | $19,572 | |
| 33 |
|
HUSD
HUSD
|
$0.03
|
0% | 1.9% | $8.333 M | - | |
| 34 |
|
Radiant
RXD
|
$0.0006
|
5.73% | 1.93% | $8.252 M | $134,515 | |
| 35 |
|
Litecoin Cash
LCC
|
$0.008
|
16.95% | 30.28% | $6.978 M | $6 | |
| 36 |
|
Beam
BEAM
|
$0.04
|
10.72% | 7.89% | $6.414 M | $204,156 | خرید |
| 37 |
|
Bytecoin
BCN
|
$0.00003
|
1.26% | 3.85% | $6.200 M | $1,354 | |
| 38 |
|
Dingocoin
DINGO
|
$0.00003
|
14.11% | 23.21% | $4.059 M | $167,720 | |
| 39 |
|
Vertcoin
VTC
|
$0.05
|
1.54% | 4.61% | $3.924 M | $22,165 | |
| 40 |
|
Abelian
ABEL
|
$0.03
|
4.84% | 28.43% | $3.441 M | $39,531 | |
| 41 |
|
ScPrime
SCP
|
$0.06
|
2.81% | 33.35% | $2.928 M | $19,527 | |
| 42 |
|
Grin
GRIN
|
$0.02
|
2.65% | 1.88% | $2.624 M | $51,324 | |
| 43 |
|
Primecoin
XPM
|
$0.04
|
0.63% | 12.01% | $2.272 M | - | |
| 44 |
|
Feathercoin
FTC
|
$0.006
|
14.83% | 9.34% | $1.465 M | $142 | |
| 45 |
|
Canxium
CAU
|
$1.44
|
9.67% | 16.12% | $1.324 M | $72,753 | |
| 46 |
|
CannabisCoin
CANN
|
$0.002
|
0% | 2.06% | $924 K | - | |
| 47 |
|
BitcoinZ
BTCZ
|
$0.00005
|
11.33% | 7.42% | $698 K | $40 | |
| 48 |
|
Goldcoin
GLC
|
$0.01
|
0.15% | 5.04% | $538 K | $5,240 | |
| 49 |
|
Dimecoin
DIME
|
$0.000001
|
6.26% | 10.23% | $496 K | - | |
| 50 |
|
ZClassic
ZCL
|
$0.04
|
1.77% | 9.63% | $412 K | - | |
| 51 |
|
StakeCubeCoin
SCC
|
$0.01
|
3.94% | 1.62% | $283 K | $1,169 | |
| 52 |
|
Zero
ZER
|
$0.01
|
0% | 0% | $232 K | - | |
| 53 |
|
Hush
HUSH
|
$0.01
|
0% | 0% | $212 K | - | |
| 54 |
|
Bolivarcoin
BOLI
|
$0.002
|
1.29% | 1.57% | $40 K | - | |
| 55 |
|
Acoin
ACOIN
|
$0.005
|
0% | 6.16% | $7 K | - | |
| 56 |
|
Pepecoin
PEP
|
$0.0006
|
35.02% | 30.39% | - | $845,743 | |
| 57 |
|
Marscoin
MARS
|
$0.2
|
0.92% | 0.62% | - | $450,816 | |
| 58 |
|
Iron Fish
IRON
|
$0.3
|
5.66% | 4.84% | - | $284,487 | |
| 59 |
|
SedraCoin
SDR
|
$0.00007
|
4.96% | 22.21% | - | $113,162 | |
| 60 |
|
Bitcoin Vault
BTCV
|
$1.50
|
0.92% | 2.63% | - | $97,741 | |
| 61 |
|
Neoxa
NEOX
|
$0.0005
|
17.38% | 4.81% | - | $46,692 | |
| 62 |
|
Pakcoin
PAK
|
$0.01
|
0% | 0.09% | - | $10,442 | |
| 63 |
|
Ore (v1)
ORE
|
$48.21
|
19.3% | 1.03% | - | $6,494 | |
| 64 |
|
Terracoin
TRC
|
$0.02
|
0.63% | 14.1% | - | $4,863 | |
| 65 |
|
Digitalcoin
DGC
|
$0.00008
|
13.13% | 4.73% | - | $4,272 | |
| 66 |
|
LiquidLayer
LILA
|
$0.007
|
9.55% | 3.81% | - | $3,024 | |
| 67 |
|
WorldCoin WDC
WDC
|
$0.005
|
3.61% | 15.17% | - | $1,531 | |
| 68 |
|
PotCoin
POT
|
$0.003
|
4.68% | 4.02% | - | $680 | |
| 69 |
|
Clams
CLAM
|
$0.3
|
355.27% | 355.27% | - | $370 | |
| 70 |
|
Freicoin
FRC
|
$0.02
|
11.29% | 27.57% | - | $368 | |
| 71 |
|
Omni
OMNI
|
$1.87
|
46.09% | 0.48% | - | $209 | |
| 72 |
|
GlobalBoost
BSTY
|
$0.01
|
15.44% | 16.76% | - | $157 | |
| 73 |
|
e-Gulden
EFL
|
$0.2
|
5.3% | 2.55% | - | $108 | |
| 74 |
|
Unobtanium
UNO
|
$8.52
|
3.56% | 24.42% | - | $102 | |
| 75 |
|
Ixcoin
IXC
|
$0.08
|
5.5% | 8.88% | - | $72 | |
| 76 |
|
Bismuth
BIS
|
$0.01
|
2.59% | 18.9% | - | $66 | |
| 77 |
|
DigitalNote
XDN
|
$0.00003
|
15.95% | 65.75% | - | $43 | |
| 78 |
|
Enecuum
ENQ
|
$0.0002
|
0.05% | 22.37% | - | $19 | |
| 79 |
|
Anoncoin
ANC
|
$0.06
|
41.95% | 49.1% | - | $13 | |
| 80 |
|
Curecoin
CURE
|
$0.01
|
24.77% | 3.87% | - | $0 | |
| 81 |
|
HNC COIN
HNC
|
$0.003
|
0.03% | 0.04% | - | $0 | |
| 82 |
|
Infinitecoin
IFC
|
$0.000003
|
2.95% | 13.69% | - | - | |
| 83 |
|
Zetacoin
ZET
|
$0.0009
|
0% | 0% | - | - | |
| 84 |
|
NewYorkCoin
NYC
|
$0.000004
|
43.68% | 17.3% | - | - | |
| 85 |
|
Startcoin
START
|
$0.0009
|
0% | 0% | - | - | |
| 86 |
|
Viacoin
VIA
|
$0.2
|
0% | 0% | - | - | |
| 87 |
|
Cryptonite
XCN
|
$0.001
|
0% | 5.75% | - | - | |
| 88 |
|
Carboncoin
CARBON
|
$0.0009
|
0% | 0% | - | - | |
| 89 |
|
Prime-XI
PXI
|
$0.0009
|
0% | 0% | - | - | |
| 90 |
|
SpreadCoin
SPR
|
$0.0009
|
0% | 0% | - | - | |
| 91 |
|
Wild Beast Block
WBB
|
$0.006
|
0% | 0% | - | - | |
| 92 |
|
SongCoin
SONG
|
$0.0009
|
0% | 0% | - | - | |
| 93 |
|
Woodcoin
LOG
|
$0.06
|
1.2% | 1.3% | - | - | |
| 94 |
|
Californium
CF
|
$0.004
|
0% | 1.93% | - | - | |
| 95 |
|
Bata
BTA
|
$0.3
|
0% | 0% | - | - | |
| 96 |
|
BowsCoin
BSC
|
$0.001
|
0% | 0% | - | - | |
| 97 |
|
GuccioneCoin
GCC
|
$0.001
|
0% | 0% | - | - | |
| 98 |
|
VectorAI
VEC2
|
$0.0009
|
0% | 0% | - | - | |
| 99 |
|
SIBCoin
SIB
|
$0.07
|
0% | 0% | - | - | |
| 100 |
|
Save and Gain
SANDG
|
$0.0008
|
0% | 0% | - | - |
دیدگاه خود را ثبت کنید