قیمت لحظه ای توکن های اثبات کار (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
BTC
|
$97,413.36
|
3.69% | 3.87% | $1.928 T | $72,918,097,836 | خرید |
| 2 |
|
Dogecoin
DOGE
|
$0.3
|
12.84% | 18.68% | $48.179 B | $8,436,516,649 | خرید |
| 3 |
|
Bitcoin Cash
BCH
|
$459.08
|
11.63% | 13.58% | $9.091 B | $515,026,622 | خرید |
| 4 |
|
Litecoin
LTC
|
$101.60
|
9.24% | 15.49% | $7.653 B | $989,495,317 | خرید |
| 5 |
|
Ethereum Classic
ETC
|
$26.69
|
6.13% | 18.5% | $4.003 B | $424,631,039 | خرید |
| 6 |
|
Monero
XMR
|
$192.30
|
7.45% | 9.03% | $3.547 B | $130,944,656 | خرید |
| 7 |
|
Kaspa
KAS
|
$0.1
|
7.4% | 21.31% | $3.123 B | $222,420,848 | خرید |
| 8 |
|
Bitcoin SV
BSV
|
$54.32
|
7.73% | 17.01% | $1.075 B | $78,298,619 | |
| 9 |
|
Zcash
ZEC
|
$54.30
|
23.09% | 8.19% | $886.700 M | $185,701,063 | خرید |
| 10 |
|
Conflux
CFX
|
$0.1
|
8.9% | 21.05% | $776.671 M | $92,968,730 | خرید |
| 11 |
|
Nervos Network
CKB
|
$0.01
|
14.11% | 19.87% | $508.380 M | $78,107,705 | خرید |
| 12 |
|
Horizen
ZEN
|
$26.36
|
46.66% | 80.04% | $415.510 M | $698,444,171 | خرید |
| 13 |
|
EthereumPoW
ETHW
|
$3.45
|
11.56% | 17.16% | $372.337 M | $25,725,930 | |
| 14 |
|
MimbleWimbleCoin
MWC
|
$28.85
|
3.64% | 3.96% | $316.497 M | $315 | |
| 15 |
|
Siacoin
SC
|
$0.005
|
5.21% | 19.04% | $315.989 M | $55,650,851 | خرید |
| 16 |
|
Ravencoin
RVN
|
$0.02
|
8.33% | 21.49% | $313.598 M | $17,495,060 | خرید |
| 17 |
|
Kadena
KDA
|
$1.02
|
12.09% | 21.58% | $304.640 M | $25,982,451 | خرید |
| 18 |
|
Flux
FLUX
|
$0.6
|
9.08% | 16.14% | $226.803 M | $20,161,733 | خرید |
| 19 |
|
DigiByte
DGB
|
$0.01
|
11.55% | 24.01% | $203.996 M | $11,319,335 | خرید |
| 20 |
|
Alephium
ALPH
|
$1.63
|
7.84% | 31.24% | $155.275 M | $2,385,972 | خرید |
| 21 |
|
Ergo
ERG
|
$1.74
|
16.9% | 7.51% | $137.568 M | $572,633 | |
| 22 |
|
Syscoin
SYS
|
$0.1
|
13.36% | 24.5% | $90.863 M | $3,322,110 | خرید |
| 23 |
|
Quantum Resistant Ledger
QRL
|
$0.8
|
23.05% | 5.27% | $61.004 M | $263,896 | |
| 24 |
|
Groestlcoin
GRS
|
$0.4
|
5.42% | 13.26% | $37.293 M | $2,027,963 | |
| 25 |
|
Hathor
HTR
|
$0.08
|
8.15% | 12.11% | $37.097 M | $697,928 | |
| 26 |
|
Firo
FIRO
|
$1.55
|
3.27% | 31.89% | $22.406 M | $3,907,512 | |
| 27 |
|
MonaCoin
MONA
|
$0.2
|
7.89% | 11.69% | $19.709 M | $107,348 | |
| 28 |
|
Dimecoin
DIME
|
$0.00003
|
0% | 0% | $18.781 M | - | |
| 29 |
|
Counterparty
XCP
|
$6.14
|
0.16% | 5.58% | $15.917 M | - | |
| 30 |
|
Namecoin
NMC
|
$0.9
|
0.6% | 15.04% | $14.336 M | $18,730 | |
| 31 |
|
Nexa
NEXA
|
$0.000002
|
14.21% | 2.4% | $13.324 M | $348,187 | خرید |
| 32 |
|
HUSD
HUSD
|
$0.04
|
1.01% | 1.99% | $10.449 M | - | |
| 33 |
|
Radiant
RXD
|
$0.0008
|
10.12% | 15.87% | $10.392 M | $256,530 | |
| 34 |
|
Dingocoin
DINGO
|
$0.00009
|
15.28% | 33.12% | $10.058 M | $207,517 | |
| 35 |
|
Beam
BEAM
|
$0.06
|
7.55% | 24.82% | $9.496 M | $233,586 | خرید |
| 36 |
|
Wownero
WOW
|
$0.1
|
4.21% | 2.54% | $9.466 M | $29,927 | |
| 37 |
|
FACT0RN
FACT
|
$10.88
|
11.97% | 23.12% | $9.059 M | $89,873 | |
| 38 |
|
Bytecoin
BCN
|
$0.00003
|
2.07% | 11.75% | $6.717 M | $902 | |
| 39 |
|
Litecoin Cash
LCC
|
$0.007
|
4.2% | 78.11% | $5.904 M | - | |
| 40 |
|
Abelian
ABEL
|
$0.06
|
5.87% | 2.12% | $5.426 M | $51,986 | |
| 41 |
|
ScPrime
SCP
|
$0.09
|
0.74% | 1.16% | $4.801 M | $16,267 | |
| 42 |
|
Vertcoin
VTC
|
$0.05
|
2.91% | 5.36% | $3.551 M | $16,466 | |
| 43 |
|
Grin
GRIN
|
$0.03
|
4.62% | 19.7% | $3.026 M | $12,323 | |
| 44 |
|
Canxium
CAU
|
$2.25
|
5.2% | 18.12% | $2.068 M | $61,393 | |
| 45 |
|
Primecoin
XPM
|
$0.03
|
3.51% | 11.08% | $1.875 M | $6 | |
| 46 |
|
Feathercoin
FTC
|
$0.006
|
9.43% | 25.24% | $1.613 M | $4 | |
| 47 |
|
CannabisCoin
CANN
|
$0.003
|
3.56% | 3.87% | $1.245 M | - | |
| 48 |
|
Goldcoin
GLC
|
$0.01
|
0.58% | 19.44% | $780 K | $21,078 | |
| 49 |
|
BitcoinZ
BTCZ
|
$0.00005
|
8.23% | 24% | $685 K | $82 | |
| 50 |
|
ZClassic
ZCL
|
$0.03
|
3.77% | 3.86% | $361 K | - | |
| 51 |
|
StakeCubeCoin
SCC
|
$0.02
|
91.97% | 95.85% | $314 K | $1,620 | |
| 52 |
|
Zero
ZER
|
$0.02
|
3.77% | 12.22% | $283 K | - | |
| 53 |
|
Hush
HUSH
|
$0.01
|
3.77% | 38.19% | $210 K | - | |
| 54 |
|
Bolivarcoin
BOLI
|
$0.001
|
5.93% | 8.77% | $38 K | - | |
| 55 |
|
Acoin
ACOIN
|
$0.004
|
3.56% | 3.86% | $5 K | $7 | |
| 56 |
|
Iron Fish
IRON
|
$0.4
|
27.8% | 16.72% | - | $277,848 | |
| 57 |
|
Marscoin
MARS
|
$0.2
|
2.06% | 2.38% | - | $210,125 | |
| 58 |
|
SedraCoin
SDR
|
$0.0001
|
2.21% | 17.75% | - | $161,358 | |
| 59 |
|
Bitcoin Vault
BTCV
|
$1.47
|
2.55% | 2.93% | - | $97,050 | |
| 60 |
|
Neoxa
NEOX
|
$0.0007
|
16.65% | 12.37% | - | $28,204 | |
| 61 |
|
Ore (v1)
ORE
|
$45.54
|
31.89% | 1.46% | - | $22,293 | |
| 62 |
|
Pakcoin
PAK
|
$0.01
|
12.39% | 11.14% | - | $12,148 | |
| 63 |
|
Terracoin
TRC
|
$0.04
|
14.07% | 73.57% | - | $9,070 | |
| 64 |
|
Digitalcoin
DGC
|
$0.00002
|
0.07% | 25.13% | - | $2,456 | |
| 65 |
|
PotCoin
POT
|
$0.004
|
5.44% | 27.18% | - | $1,200 | |
| 66 |
|
Ixcoin
IXC
|
$0.05
|
3.51% | 1.37% | - | $679 | |
| 67 |
|
Freicoin
FRC
|
$0.01
|
26.93% | 49.85% | - | $502 | |
| 68 |
|
Bismuth
BIS
|
$0.01
|
2.98% | 82.16% | - | $182 | |
| 69 |
|
LiquidLayer
LILA
|
$0.01
|
24.99% | 40.87% | - | $124 | |
| 70 |
|
Enecuum
ENQ
|
$0.0002
|
0.08% | 5.5% | - | $119 | |
| 71 |
|
Anoncoin
ANC
|
$0.05
|
11.63% | 88.82% | - | $90 | |
| 72 |
|
GlobalBoost
BSTY
|
$0.01
|
1.73% | 34.03% | - | $78 | |
| 73 |
|
WorldCoin WDC
WDC
|
$0.005
|
16% | 40.01% | - | $48 | |
| 74 |
|
HNC COIN
HNC
|
$0.01
|
0.08% | 0.02% | - | $29 | |
| 75 |
|
DigitalNote
XDN
|
$0.00002
|
0.27% | 9.93% | - | $27 | |
| 76 |
|
Curecoin
CURE
|
$0.01
|
22.64% | 24.15% | - | $4 | |
| 77 |
|
Omni
OMNI
|
$1.34
|
0% | 10.67% | - | $2 | |
| 78 |
|
e-Gulden
EFL
|
$0.2
|
3.51% | 3.87% | - | $1 | |
| 79 |
|
BowsCoin
BSC
|
$0.001
|
3.56% | 3.86% | - | $1 | |
| 80 |
|
Infinitecoin
IFC
|
$0.000005
|
4.02% | 10.2% | - | - | |
| 81 |
|
Zetacoin
ZET
|
$0.0009
|
3.56% | 3.86% | - | - | |
| 82 |
|
Unobtanium
UNO
|
$9.01
|
3.51% | 4.66% | - | - | |
| 83 |
|
NewYorkCoin
NYC
|
$0.000005
|
46.71% | 10.37% | - | - | |
| 84 |
|
Startcoin
START
|
$0.0009
|
3.56% | 3.86% | - | - | |
| 85 |
|
Clams
CLAM
|
$0.2
|
7.09% | 94.06% | - | - | |
| 86 |
|
Viacoin
VIA
|
$0.2
|
3.56% | 3.86% | - | - | |
| 87 |
|
Cryptonite
XCN
|
$0.0009
|
3.51% | 3.87% | - | - | |
| 88 |
|
Carboncoin
CARBON
|
$0.0009
|
3.56% | 3.87% | - | - | |
| 89 |
|
Prime-XI
PXI
|
$0.0009
|
3.56% | 3.86% | - | - | |
| 90 |
|
SpreadCoin
SPR
|
$0.0009
|
3.56% | 3.86% | - | - | |
| 91 |
|
Wild Beast Block
WBB
|
$0.006
|
3.56% | 3.86% | - | - | |
| 92 |
|
SongCoin
SONG
|
$0.0009
|
3.56% | 3.86% | - | - | |
| 93 |
|
Woodcoin
LOG
|
$0.06
|
25.19% | 1.22% | - | - | |
| 94 |
|
Californium
CF
|
$0.005
|
3.56% | 188.43% | - | - | |
| 95 |
|
Bata
BTA
|
$0.3
|
3.56% | 3.87% | - | - | |
| 96 |
|
GuccioneCoin
GCC
|
$0.001
|
3.56% | 3.86% | - | - | |
| 97 |
|
VectorAI
VEC2
|
$0.0009
|
3.56% | 3.86% | - | - | |
| 98 |
|
SIBCoin
SIB
|
$0.07
|
3.56% | 3.86% | - | - | |
| 99 |
|
Save and Gain
SANDG
|
$0.0008
|
4.12% | 7.27% | - | - | |
| 100 |
|
Adzcoin
ADZ
|
$0.0009
|
3.56% | 3.86% | - | - |
دیدگاه خود را ثبت کنید