قیمت لحظه ای توکن های اثبات کار (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
BTC
|
$102,404.17
|
3.29% | 5.43% | $2.033 T | $67,236,810,821 | خرید |
| 2 |
|
Dogecoin
DOGE
|
$0.1
|
8% | 5.93% | $28.869 B | $2,032,850,707 | خرید |
| 3 |
|
Bitcoin Cash
BCH
|
$415.23
|
1.84% | 12.5% | $8.249 B | $540,500,275 | خرید |
| 4 |
|
Litecoin
LTC
|
$94.58
|
3.21% | 5.07% | $7.172 B | $747,539,640 | خرید |
| 5 |
|
Monero
XMR
|
$298.55
|
4.95% | 7.54% | $5.507 B | $149,975,560 | خرید |
| 6 |
|
Ethereum Classic
ETC
|
$18.47
|
9.46% | 7.63% | $2.804 B | $173,951,335 | خرید |
| 7 |
|
Kaspa
KAS
|
$0.09
|
4.06% | 1.36% | $2.546 B | $97,956,743 | خرید |
| 8 |
|
Bitcoin SV
BSV
|
$39.76
|
4.9% | 3.85% | $789.727 M | $76,752,596 | خرید |
| 9 |
|
Zcash
ZEC
|
$41.36
|
2.37% | 11.47% | $657.017 M | $72,272,543 | خرید |
| 10 |
|
Conflux
CFX
|
$0.08
|
14.91% | 5.63% | $435.578 M | $44,535,139 | خرید |
| 11 |
|
Nervos Network
CKB
|
$0.005
|
7.64% | 1.28% | $237.517 M | $20,099,155 | خرید |
| 12 |
|
Kadena
KDA
|
$0.6
|
2.25% | 5.89% | $197.870 M | $17,007,403 | خرید |
| 13 |
|
Siacoin
SC
|
$0.003
|
8.24% | 0.98% | $195.025 M | $23,442,889 | خرید |
| 14 |
|
EthereumPoW
ETHW
|
$1.80
|
13.11% | 1.4% | $193.909 M | $19,328,847 | |
| 15 |
|
Ravencoin
RVN
|
$0.01
|
9.5% | 5.84% | $186.356 M | $18,248,630 | خرید |
| 16 |
|
DigiByte
DGB
|
$0.009
|
6.09% | 1.22% | $171.207 M | $3,220,236 | خرید |
| 17 |
|
Horizen
ZEN
|
$9.62
|
12.43% | 5.21% | $154.099 M | $18,274,814 | خرید |
| 18 |
|
Flux
FLUX
|
$0.3
|
10.4% | 2.95% | $115.335 M | $10,197,614 | خرید |
| 19 |
|
Ergo
ERG
|
$0.8
|
6.47% | 10.55% | $66.935 M | $130,809 | |
| 20 |
|
Alephium
ALPH
|
$0.4
|
3.49% | 33.51% | $50.366 M | $857,564 | خرید |
| 21 |
|
Syscoin
SYS
|
$0.05
|
14.88% | 13.15% | $48.581 M | $5,118,178 | خرید |
| 22 |
|
Groestlcoin
GRS
|
$0.3
|
1.98% | 3.12% | $30.425 M | $1,019,209 | |
| 23 |
|
Quantum Resistant Ledger
QRL
|
$0.4
|
4.01% | 0.74% | $30.016 M | $14,552 | خرید |
| 24 |
|
Pepecoin
PEP
|
$0.0002
|
21.64% | 0.16% | $21.177 M | $122,676 | |
| 25 |
|
Namecoin
NMC
|
$1.09
|
1.14% | 5.21% | $16.081 M | $5,178 | |
| 26 |
|
MonaCoin
MONA
|
$0.2
|
4.38% | 2.39% | $14.951 M | $66,759 | |
| 27 |
|
Counterparty
XCP
|
$4.45
|
4.68% | 7.66% | $11.525 M | $678 | |
| 28 |
|
Firo
FIRO
|
$0.6
|
5.08% | 1.61% | $11.404 M | $542,964 | خرید |
| 29 |
|
Hathor
HTR
|
$0.02
|
10.08% | 3.92% | $11.060 M | $410,400 | |
| 30 |
|
Nexa
NEXA
|
$0.000001
|
3.3% | 1.96% | $8.042 M | $61,829 | خرید |
| 31 |
|
Vertcoin
VTC
|
$0.07
|
1.47% | 1.5% | $5.615 M | $22,185 | |
| 32 |
|
XELIS
XEL
|
$1.88
|
9.73% | 0.2% | $5.362 M | $188,622 | |
| 33 |
|
Abelian
ABEL
|
$0.05
|
0.99% | 0.16% | $5.274 M | $89,885 | |
| 34 |
|
Bytecoin
BCN
|
$0.00002
|
8.7% | 27.56% | $5.027 M | $26,755 | |
| 35 |
|
Beam
BEAM
|
$0.03
|
1.89% | 3.5% | $4.860 M | $164,213 | خرید |
| 36 |
|
Litecoin Cash
LCC
|
$0.005
|
0% | 0% | $4.609 M | - | |
| 37 |
|
Dingocoin
DINGO
|
$0.00004
|
1.03% | 0.27% | $4.573 M | $162,156 | |
| 38 |
|
FACT0RN
FACT
|
$3.87
|
3% | 10.44% | $3.990 M | $52,274 | |
| 39 |
|
Wownero
WOW
|
$0.04
|
0.89% | 2.84% | $3.975 M | $1,400 | |
| 40 |
|
ScPrime
SCP
|
$0.07
|
19.28% | 10.16% | $3.643 M | $10,220 | |
| 41 |
|
Radiant
RXD
|
$0.0002
|
3.52% | 7.22% | $2.938 M | $20,525 | |
| 42 |
|
Primecoin
XPM
|
$0.03
|
3.34% | 8.87% | $1.702 M | $4,273 | |
| 43 |
|
Grin
GRIN
|
$0.01
|
2.29% | 3.73% | $1.609 M | $33,848 | |
| 44 |
|
Mochimo
MCM
|
$0.05
|
0.54% | 1.09% | $1.540 M | $497 | |
| 45 |
|
ZClassic
ZCL
|
$0.08
|
3.3% | 5.35% | $817 K | - | |
| 46 |
|
Feathercoin
FTC
|
$0.003
|
22.5% | 20.98% | $726 K | $233 | |
| 47 |
|
CannabisCoin
CANN
|
$0.001
|
0% | 0% | $609 K | - | |
| 48 |
|
BitcoinZ
BTCZ
|
$0.00003
|
1.79% | 6.47% | $500 K | - | |
| 49 |
|
Dimecoin
DIME
|
$0.0000009
|
4.48% | 88.17% | $473 K | $1 | |
| 50 |
|
Goldcoin
GLC
|
$0.008
|
2.42% | 22.75% | $376 K | $582 | |
| 51 |
|
Canxium
CAU
|
$0.3
|
1.64% | 28.6% | $295 K | $32,623 | |
| 52 |
|
StakeCubeCoin
SCC
|
$0.01
|
19.48% | 49.66% | $269 K | $1,370 | |
| 53 |
|
Zero
ZER
|
$0.01
|
0% | 0% | $236 K | - | |
| 54 |
|
Hush
HUSH
|
$0.01
|
0% | 0% | $210 K | - | |
| 55 |
|
Bolivarcoin
BOLI
|
$0.002
|
5.03% | 1.3% | $55 K | - | |
| 56 |
|
Acoin
ACOIN
|
$0.003
|
0% | 0% | $4 K | - | |
| 57 |
|
Quai Network
QUAI
|
$0.05
|
10.39% | 8.02% | - | $2,133,833 | خرید |
| 58 |
|
BDTCOIN
BDTC
|
$126.02
|
0.94% | 14.35% | - | $574,388 | |
| 59 |
|
MimbleWimbleCoin
MWC
|
$33.21
|
0.18% | 0.06% | - | $212,056 | |
| 60 |
|
Iron Fish
IRON
|
$0.1
|
13.33% | 1.13% | - | $146,314 | |
| 61 |
|
SedraCoin
SDR
|
$0.00003
|
1.44% | 1.59% | - | $83,132 | |
| 62 |
|
Bitcoin Vault
BTCV
|
$0.6
|
1.33% | 2.05% | - | $75,041 | |
| 63 |
|
Marscoin
MARS
|
$0.07
|
0.15% | 0.11% | - | $69,744 | |
| 64 |
|
Neoxa
NEOX
|
$0.0002
|
1% | 0.47% | - | $44,795 | |
| 65 |
|
HNC COIN
HNC
|
$0.01
|
3.37% | 85.83% | - | $5,807 | |
| 66 |
|
Pakcoin
PAK
|
$0.006
|
7.78% | 10.08% | - | $5,609 | |
| 67 |
|
Ore (v1)
ORE
|
$20.89
|
3.55% | 2.31% | - | $2,515 | |
| 68 |
|
GlobalBoost
BSTY
|
$0.02
|
13.92% | 8.85% | - | $764 | |
| 69 |
|
e-Gulden
EFL
|
$0.08
|
10.23% | 47.65% | - | $282 | |
| 70 |
|
Omni
OMNI
|
$0.9
|
0.24% | 26.67% | - | $153 | |
| 71 |
|
Dollarcoin
DLC
|
$0.00008
|
8.22% | 34.54% | - | $123 | |
| 72 |
|
PotCoin
POT
|
$0.003
|
40.72% | 19.14% | - | $53 | |
| 73 |
|
Adzcoin
ADZ
|
$0.001
|
3.34% | 7.72% | - | $24 | |
| 74 |
|
Ixcoin
IXC
|
$0.1
|
72.23% | 16.27% | - | $15 | |
| 75 |
|
WorldCoin WDC
WDC
|
$0.003
|
0.04% | 0.04% | - | $9 | |
| 76 |
|
Terracoin
TRC
|
$0.01
|
20.56% | 5.36% | - | $4 | |
| 77 |
|
Enecuum
ENQ
|
$0.0002
|
0.02% | 0.03% | - | $1 | |
| 78 |
|
Freicoin
FRC
|
$0.01
|
3.34% | 35.46% | - | $1 | |
| 79 |
|
Digitalcoin
DGC
|
$0.003
|
2.14% | 56.2% | - | - | |
| 80 |
|
Infinitecoin
IFC
|
$0.000001
|
4.61% | 1.07% | - | - | |
| 81 |
|
Zetacoin
ZET
|
$0.0009
|
0% | 0% | - | - | |
| 82 |
|
Unobtanium
UNO
|
$5.12
|
3.34% | 8.4% | - | - | |
| 83 |
|
NewYorkCoin
NYC
|
$0.000005
|
2.31% | 43.24% | - | - | |
| 84 |
|
Curecoin
CURE
|
$0.01
|
0% | 71.2% | - | - | |
| 85 |
|
Startcoin
START
|
$0.0009
|
0% | 0% | - | - | |
| 86 |
|
DigitalNote
XDN
|
$0.00002
|
1.61% | 7.25% | - | - | |
| 87 |
|
Clams
CLAM
|
$0.1
|
0% | 55.26% | - | - | |
| 88 |
|
Viacoin
VIA
|
$0.2
|
0% | 0% | - | - | |
| 89 |
|
Cryptonite
XCN
|
$0.001
|
0% | 0% | - | - | |
| 90 |
|
Carboncoin
CARBON
|
$0.0009
|
0% | 0% | - | - | |
| 91 |
|
Prime-XI
PXI
|
$0.0009
|
0% | 0% | - | - | |
| 92 |
|
SpreadCoin
SPR
|
$0.0009
|
0% | 0% | - | - | |
| 93 |
|
Wild Beast Block
WBB
|
$0.002
|
0% | 0% | - | - | |
| 94 |
|
SongCoin
SONG
|
$0.0009
|
0% | 0% | - | - | |
| 95 |
|
Woodcoin
LOG
|
$0.06
|
0.04% | 18.58% | - | - | |
| 96 |
|
Californium
CF
|
$0.002
|
0% | 0% | - | - | |
| 97 |
|
Bata
BTA
|
$0.3
|
0% | 0% | - | - | |
| 98 |
|
BowsCoin
BSC
|
$0.0009
|
0% | 0% | - | - | |
| 99 |
|
GuccioneCoin
GCC
|
$0.0009
|
0% | 2.5% | - | - | |
| 100 |
|
VectorAI
VEC2
|
$0.0009
|
0% | 0% | - | - |
دیدگاه خود را ثبت کنید