قیمت لحظه ای توکن های اثبات کار (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin
BTC
|
$97,073.36
|
3.97% | 7.05% | $1.920 T | $90,588,150,257 | خرید |
| 2 |
|
Dogecoin
DOGE
|
$0.3
|
2.21% | 3.8% | $56.687 B | $8,567,218,644 | خرید |
| 3 |
|
Bitcoin Cash
BCH
|
$519.49
|
17.21% | 17.36% | $10.281 B | $1,611,501,265 | خرید |
| 4 |
|
Litecoin
LTC
|
$90.00
|
4.35% | 9.27% | $6.769 B | $1,110,343,771 | خرید |
| 5 |
|
Ethereum Classic
ETC
|
$26.70
|
3.01% | 18.41% | $3.995 B | $472,622,622 | خرید |
| 6 |
|
Kaspa
KAS
|
$0.1
|
4.49% | 19.88% | $3.854 B | $194,751,872 | خرید |
| 7 |
|
Monero
XMR
|
$160.51
|
0.73% | 9.12% | $2.960 B | $63,891,979 | خرید |
| 8 |
|
Bitcoin SV
BSV
|
$75.99
|
10.57% | 17.16% | $1.503 B | $159,654,962 | |
| 9 |
|
Zcash
ZEC
|
$43.17
|
3.4% | 10.68% | $704.948 M | $93,363,275 | خرید |
| 10 |
|
Conflux
CFX
|
$0.1
|
3.29% | 6.26% | $668.449 M | $65,195,876 | خرید |
| 11 |
|
Nervos Network
CKB
|
$0.01
|
1.56% | 1.44% | $576.606 M | $65,281,762 | خرید |
| 12 |
|
EthereumPoW
ETHW
|
$3.37
|
1.37% | 4.82% | $363.045 M | $18,085,925 | |
| 13 |
|
Siacoin
SC
|
$0.005
|
5.23% | 16.44% | $336.945 M | $40,566,005 | خرید |
| 14 |
|
Ravencoin
RVN
|
$0.02
|
1.23% | 8.16% | $322.914 M | $13,137,065 | خرید |
| 15 |
|
MimbleWimbleCoin
MWC
|
$30.15
|
2.45% | 4.41% | $330.702 M | $3,933 | |
| 16 |
|
Flux
FLUX
|
$0.5
|
2.39% | 5.53% | $205.629 M | $12,276,084 | خرید |
| 17 |
|
Kadena
KDA
|
$0.6
|
3.57% | 7.47% | $198.331 M | $15,460,910 | خرید |
| 18 |
|
DigiByte
DGB
|
$0.01
|
24.52% | 57.47% | $195.041 M | $139,193,947 | خرید |
| 19 |
|
Horizen
ZEN
|
$8.45
|
6.57% | 7.47% | $132.360 M | $17,286,857 | خرید |
| 20 |
|
Alephium
ALPH
|
$1.39
|
5.77% | 22.67% | $125.201 M | $2,088,320 | خرید |
| 21 |
|
Ergo
ERG
|
$1.44
|
0.95% | 19% | $112.903 M | $431,198 | |
| 22 |
|
Syscoin
SYS
|
$0.1
|
2.55% | 3.99% | $80.129 M | $3,122,651 | خرید |
| 23 |
|
Groestlcoin
GRS
|
$0.4
|
2.79% | 2.72% | $35.126 M | $3,160,850 | |
| 24 |
|
Hathor
HTR
|
$0.06
|
2.32% | 6.45% | $28.811 M | $483,199 | |
| 25 |
|
MonaCoin
MONA
|
$0.2
|
0.1% | 11.6% | $19.663 M | $192,198 | |
| 26 |
|
Counterparty
XCP
|
$7.38
|
0.76% | 2.13% | $19.126 M | $160 | |
| 27 |
|
Firo
FIRO
|
$1.29
|
3.73% | 5.11% | $18.518 M | $1,756,177 | |
| 28 |
|
Quantum Resistant Ledger
QRL
|
$0.2
|
2.69% | 1.74% | $18.158 M | $113,766 | |
| 29 |
|
StakeCubeCoin
SCC
|
$1.03
|
49.51% | 161.44% | $15.340 M | $39,438 | |
| 30 |
|
Dimecoin
DIME
|
$0.00003
|
0.38% | 1.95% | $15.031 M | - | |
| 31 |
|
Nexa
NEXA
|
$0.000002
|
0.39% | 8.12% | $13.225 M | $186,827 | خرید |
| 32 |
|
Namecoin
NMC
|
$0.8
|
5.07% | 13.96% | $11.965 M | $15,952 | |
| 33 |
|
Radiant
RXD
|
$0.0009
|
2.96% | 28.73% | $11.054 M | $194,540 | |
| 34 |
|
Beam
BEAM
|
$0.06
|
5.75% | 12.98% | $9.159 M | $184,590 | خرید |
| 35 |
|
HUSD
HUSD
|
$0.03
|
5.25% | 2.08% | $8.512 M | - | |
| 36 |
|
Wownero
WOW
|
$0.08
|
2.54% | 7.51% | $5.442 M | $20,806 | |
| 37 |
|
Bytecoin
BCN
|
$0.00002
|
0.25% | 14.3% | $5.030 M | $1,506 | |
| 38 |
|
ScPrime
SCP
|
$0.09
|
2.71% | 6.32% | $4.782 M | $4,152 | |
| 39 |
|
TENT
TENT
|
$0.1
|
1.38% | 0.51% | $4.180 M | - | |
| 40 |
|
Vertcoin
VTC
|
$0.05
|
3.82% | 3.11% | $3.851 M | $28,412 | |
| 41 |
|
Feathercoin
FTC
|
$0.01
|
3.86% | 6.91% | $3.441 M | $193 | |
| 42 |
|
Grin
GRIN
|
$0.03
|
3.55% | 20% | $3.191 M | $17,851 | |
| 43 |
|
Abelian
ABEL
|
$0.03
|
4.94% | 5.45% | $2.916 M | $44,977 | |
| 44 |
|
Primecoin
XPM
|
$0.03
|
1.26% | 1.7% | $1.955 M | $4 | |
| 45 |
|
CannabisCoin
CANN
|
$0.005
|
4% | 7.04% | $1.859 M | - | |
| 46 |
|
Goldcoin
GLC
|
$0.04
|
0.68% | 1.81% | $1.758 M | $8,044 | |
| 47 |
|
Litecoin Cash
LCC
|
$0.001
|
3.84% | 6.9% | $1.564 M | - | |
| 48 |
|
Canxium
CAU
|
$1.25
|
1.07% | 11.59% | $1.151 M | $99,945 | |
| 49 |
|
Quark
QRK
|
$0.003
|
6.66% | 9.77% | $1.130 M | - | |
| 50 |
|
Dingocoin
DINGO
|
$0.000008
|
12.96% | 27.76% | $899 K | $169,271 | |
| 51 |
|
BitcoinZ
BTCZ
|
$0.00004
|
3.66% | 92.02% | $576 K | $669 | |
| 52 |
|
ZClassic
ZCL
|
$0.05
|
4.08% | 7.05% | $540 K | - | |
| 53 |
|
Zero
ZER
|
$0.01
|
22.45% | 14.36% | $268 K | - | |
| 54 |
|
Hush
HUSH
|
$0.01
|
4.08% | 72.86% | $209 K | - | |
| 55 |
|
Bolivarcoin
BOLI
|
$0.001
|
4.27% | 9.96% | $38 K | - | |
| 56 |
|
Acoin
ACOIN
|
$0.003
|
4% | 7.04% | $4 K | - | |
| 57 |
|
Bitcoin Vault
BTCV
|
$1.58
|
3.81% | 7.62% | - | $232,808 | |
| 58 |
|
Iron Fish
IRON
|
$0.3
|
5.06% | 5.8% | - | $178,445 | |
| 59 |
|
Marscoin
MARS
|
$0.07
|
0.02% | 0.02% | - | $72,429 | |
| 60 |
|
SedraCoin
SDR
|
$0.0001
|
2.98% | 10.54% | - | $68,067 | |
| 61 |
|
Neoxa
NEOX
|
$0.0007
|
1.38% | 2% | - | $26,188 | |
| 62 |
|
Freicoin
FRC
|
$0.02
|
3.86% | 52.73% | - | $12,571 | |
| 63 |
|
Pakcoin
PAK
|
$0.009
|
6.61% | 17.91% | - | $8,602 | |
| 64 |
|
Ore (v1)
ORE
|
$37.62
|
7.27% | 1.51% | - | $4,931 | |
| 65 |
|
Digitalcoin
DGC
|
$0.00007
|
6.33% | 7.03% | - | $2,894 | |
| 66 |
|
PotCoin
POT
|
$0.006
|
5.51% | 42.92% | - | $742 | |
| 67 |
|
WorldCoin WDC
WDC
|
$0.00005
|
0% | 0% | - | $524 | |
| 68 |
|
DigitalNote
XDN
|
$0.00001
|
8.15% | 0.02% | - | $325 | |
| 69 |
|
LiquidLayer
LILA
|
$0.01
|
2% | 9.23% | - | $265 | |
| 70 |
|
Omni
OMNI
|
$1.31
|
1.55% | 5.65% | - | $262 | |
| 71 |
|
Enecuum
ENQ
|
$0.0001
|
40.38% | 28.62% | - | $167 | |
| 72 |
|
GlobalBoost
BSTY
|
$0.01
|
1.63% | 2.28% | - | $44 | |
| 73 |
|
Bismuth
BIS
|
$0.01
|
14.19% | 23.43% | - | $41 | |
| 74 |
|
Unobtanium
UNO
|
$6.79
|
3.07% | 16.85% | - | $23 | |
| 75 |
|
BowsCoin
BSC
|
$0.003
|
107.99% | 114.08% | - | $13 | |
| 76 |
|
Veltor
VLT
|
$0.005
|
56% | 8.25% | - | $4 | |
| 77 |
|
e-Gulden
EFL
|
$0.3
|
3.86% | 28.29% | - | $2 | |
| 78 |
|
HNC COIN
HNC
|
$0.01
|
22.62% | 48.5% | - | $1 | |
| 79 |
|
Anoncoin
ANC
|
$0.04
|
3.7% | 22.11% | - | $0 | |
| 80 |
|
Ixcoin
IXC
|
$0.02
|
20.49% | 32.84% | - | - | |
| 81 |
|
Infinitecoin
IFC
|
$0.000002
|
9.94% | 29.43% | - | - | |
| 82 |
|
Zetacoin
ZET
|
$0.0009
|
4% | 7.04% | - | - | |
| 83 |
|
DopeCoin
DOPE
|
$0.005
|
3.84% | 6.9% | - | - | |
| 84 |
|
Bela
BELA
|
$0.004
|
3.84% | 434.48% | - | - | |
| 85 |
|
NewYorkCoin
NYC
|
$0.000001
|
67.46% | 65.77% | - | - | |
| 86 |
|
Curecoin
CURE
|
$0.01
|
4.02% | 6.79% | - | - | |
| 87 |
|
Startcoin
START
|
$0.0009
|
3.86% | 6.9% | - | - | |
| 88 |
|
Clams
CLAM
|
$0.3
|
70.51% | 15.92% | - | - | |
| 89 |
|
Viacoin
VIA
|
$0.2
|
3.86% | 6.9% | - | - | |
| 90 |
|
Cryptonite
XCN
|
$0.0009
|
3.94% | 6.91% | - | - | |
| 91 |
|
Carboncoin
CARBON
|
$0.0009
|
4% | 7.04% | - | - | |
| 92 |
|
Prime-XI
PXI
|
$0.0009
|
4% | 7.04% | - | - | |
| 93 |
|
SpreadCoin
SPR
|
$0.0009
|
4% | 7.04% | - | - | |
| 94 |
|
Wild Beast Block
WBB
|
$0.008
|
4% | 7.04% | - | - | |
| 95 |
|
SongCoin
SONG
|
$0.0009
|
4% | 7.04% | - | - | |
| 96 |
|
Woodcoin
LOG
|
$0.05
|
0.03% | 1.35% | - | - | |
| 97 |
|
Californium
CF
|
$0.001
|
4% | 28.64% | - | - | |
| 98 |
|
Bata
BTA
|
$0.3
|
4% | 64.4% | - | - | |
| 99 |
|
GuccioneCoin
GCC
|
$0.001
|
4% | 7.04% | - | - | |
| 100 |
|
VectorAI
VEC2
|
$0.0009
|
4% | 7.04% | - | - |
دیدگاه خود را ثبت کنید