قیمت لحظه ای توکن های اکوسیستم اتریوم (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Ethereum
ETH
|
$2,632.79
|
4.35% | 4.02% | $317.419 B | $28,797,350,435 | خرید |
| 2 |
|
Tether USDt
USDT
|
$0.9
|
0.07% | 0.06% | $142.156 B | $102,658,847,087 | خرید |
| 3 |
|
BNB
BNB
|
$635.45
|
3.2% | 5.07% | $90.536 B | $1,869,622,652 | خرید |
| 4 |
|
USDC
USDC
|
$0.9
|
0.04% | 0.01% | $56.349 B | $10,049,554,275 | |
| 5 |
|
TRON
TRX
|
$0.2
|
3.67% | 0.83% | $20.328 B | $634,072,793 | خرید |
| 6 |
|
Chainlink
LINK
|
$17.17
|
6.43% | 12.28% | $10.953 B | $594,616,597 | خرید |
| 7 |
|
UNUS SED LEO
LEO
|
$9.74
|
0% | 1.11% | $9.001 B | $3,161,858 | |
| 8 |
|
Toncoin
TON
|
$3.54
|
2.19% | 8.46% | $8.831 B | $198,501,929 | خرید |
| 9 |
|
Shiba Inu
SHIB
|
$0.00001
|
4.37% | 11.9% | $8.766 B | $234,437,182 | خرید |
| 10 |
|
MANTRA
OM
|
$7.45
|
0.67% | 35.95% | $7.253 B | $364,319,487 | خرید |
| 11 |
|
Ethena USDe
USDE
|
$0.9
|
0.17% | 0.21% | $5.927 B | $453,741,905 | |
| 12 |
|
Bitget Token
BGB
|
$4.66
|
2.9% | 16.34% | $5.592 B | $408,548,765 | خرید |
| 13 |
|
Dai
DAI
|
$0.9
|
0.03% | 0.01% | $5.364 B | $281,285,425 | |
| 14 |
|
Uniswap
UNI
|
$8.61
|
7.89% | 15.14% | $5.168 B | $288,955,372 | خرید |
| 15 |
|
Pepe
PEPE
|
$0.000009
|
5.74% | 13.49% | $3.815 B | $750,806,560 | خرید |
| 16 |
|
Aave
AAVE
|
$239.99
|
8.42% | 9.73% | $3.618 B | $369,439,478 | خرید |
| 17 |
|
Ondo
ONDO
|
$1.10
|
11.87% | 18.23% | $3.462 B | $353,230,869 | خرید |
| 18 |
|
OKB
OKB
|
$48.55
|
2.2% | 6.8% | $2.912 B | $4,699,807 | |
| 19 |
|
Mantle
MNT
|
$0.8
|
16.59% | 17.39% | $2.907 B | $186,196,121 | خرید |
| 20 |
|
POL (prev. MATIC)
POL
|
$0.2
|
6.22% | 11.9% | $2.464 B | $160,075,818 | |
| 21 |
|
Cronos
CRO
|
$0.08
|
4.56% | 10.49% | $2.188 B | $19,559,806 | |
| 22 |
|
Render
RENDER
|
$4.06
|
7.44% | 14.65% | $2.103 B | $84,509,387 | خرید |
| 23 |
|
First Digital USD
FDUSD
|
$0.9
|
0.21% | 0.22% | $2.039 B | $8,947,780,986 | |
| 24 |
|
Arbitrum
ARB
|
$0.4
|
6.63% | 8.75% | $2.028 B | $258,743,500 | خرید |
| 25 |
|
GateToken
GT
|
$22.59
|
1.06% | 3.79% | $2.004 B | $12,893,587 | |
| 26 |
|
Cosmos
ATOM
|
$4.69
|
5.45% | 6.63% | $1.833 B | $149,936,358 | خرید |
| 27 |
|
Artificial Superintelligence Alliance
FET
|
$0.7
|
3.19% | 9.05% | $1.781 B | $150,491,370 | خرید |
| 28 |
|
DeXe
DEXE
|
$17.98
|
5.09% | 0.02% | $1.505 B | $9,933,234 | خرید |
| 29 |
|
Injective
INJ
|
$15.07
|
3.78% | 3.37% | $1.491 B | $143,137,996 | خرید |
| 30 |
|
KuCoin Token
KCS
|
$12.00
|
0.36% | 1.42% | $1.471 B | $2,985,509 | |
| 31 |
|
Lido DAO
LDO
|
$1.62
|
8.44% | 13.79% | $1.448 B | $259,299,688 | خرید |
| 32 |
|
Ethena
ENA
|
$0.4
|
1.97% | 13.39% | $1.328 B | $444,299,692 | خرید |
| 33 |
|
The Graph
GRT
|
$0.1
|
3.08% | 7.54% | $1.278 B | $67,270,437 | خرید |
| 34 |
|
Immutable
IMX
|
$0.7
|
4.5% | 15.56% | $1.244 B | $49,603,883 | خرید |
| 35 |
|
Worldcoin
WLD
|
$1.17
|
1.66% | 11.25% | $1.215 B | $314,147,640 | خرید |
| 36 |
|
Bonk
BONK
|
$0.00001
|
3.59% | 19.61% | $1.188 B | $112,625,220 | خرید |
| 37 |
|
Movement
MOVE
|
$0.4
|
0.33% | 18.43% | $1.167 B | $272,561,501 | خرید |
| 38 |
|
Maker
MKR
|
$1,369.52
|
4.68% | 35.47% | $1.166 B | $254,496,833 | خرید |
| 39 |
|
Quant
QNT
|
$92.02
|
6.92% | 3.43% | $1.110 B | $26,128,182 | خرید |
| 40 |
|
JasmyCoin
JASMY
|
$0.02
|
5.48% | 11.49% | $1.018 B | $53,356,243 | خرید |
| 41 |
|
Ethereum Name Service
ENS
|
$26.10
|
4.39% | 5.24% | $928.695 M | $132,962,176 | خرید |
| 42 |
|
FLOKI
FLOKI
|
$0.00009
|
4.01% | 8.96% | $889.919 M | $184,066,750 | خرید |
| 43 |
|
Nexo
NEXO
|
$1.32
|
1.75% | 4.96% | $855.721 M | $11,055,178 | خرید |
| 44 |
|
The Sandbox
SAND
|
$0.3
|
7.44% | 16.29% | $849.662 M | $110,982,710 | خرید |
| 45 |
|
BitTorrent [New]
BTT
|
$0.0000008
|
1.86% | 5.15% | $828.515 M | $24,999,356 | |
| 46 |
|
Gala
GALA
|
$0.02
|
3.07% | 10.98% | $818.729 M | $116,942,769 | خرید |
| 47 |
|
Flow
FLOW
|
$0.5
|
4.16% | 5.1% | $798.374 M | $34,699,358 | خرید |
| 48 |
|
Virtuals Protocol
VIRTUAL
|
$1.16
|
2.55% | 19.98% | $749.159 M | $241,482,985 | خرید |
| 49 |
|
Tether Gold
XAUT
|
$2,935.90
|
0.07% | 1.9% | $723.768 M | $4,423,270 | خرید |
| 50 |
|
PayPal USD
PYUSD
|
$0.9
|
0.04% | 0.02% | $705.345 M | $52,816,542 | |
| 51 |
|
PancakeSwap
CAKE
|
$2.40
|
2.29% | 5.57% | $698.271 M | $252,821,196 | خرید |
| 52 |
|
Axie Infinity
AXS
|
$4.16
|
5.17% | 9.88% | $660.625 M | $46,539,091 | خرید |
| 53 |
|
SPX6900
SPX
|
$0.6
|
4.1% | 18.46% | $633.609 M | $40,262,743 | خرید |
| 54 |
|
Curve DAO Token
CRV
|
$0.4
|
7.74% | 9.42% | $627.800 M | $144,024,621 | خرید |
| 55 |
|
FTX Token
FTT
|
$1.86
|
4.12% | 9.22% | $613.000 M | $30,044,778 | خرید |
| 56 |
|
PAX Gold
PAXG
|
$2,949.16
|
0.26% | 1.52% | $612.040 M | $30,128,616 | خرید |
| 57 |
|
Decentraland
MANA
|
$0.3
|
4.16% | 9.92% | $604.809 M | $69,585,447 | خرید |
| 58 |
|
Onyxcoin
XCN
|
$0.01
|
11.56% | 20.95% | $573.212 M | $88,589,905 | خرید |
| 59 |
|
Starknet
STRK
|
$0.2
|
5.72% | 9.52% | $569.236 M | $53,712,024 | خرید |
| 60 |
|
Polygon
MATIC
|
$0.2
|
4.46% | 10.07% | $559.501 M | $5,473,375 | خرید |
| 61 |
|
Pendle
PENDLE
|
$3.33
|
4.93% | 9.21% | $546.559 M | $76,444,405 | خرید |
| 62 |
|
ApeCoin
APE
|
$0.6
|
2.81% | 11.77% | $508.849 M | $80,511,350 | خرید |
| 63 |
|
TrueUSD
TUSD
|
$0.9
|
0.09% | 0.13% | $494.268 M | $60,601,874 | |
| 64 |
|
AIOZ Network
AIOZ
|
$0.4
|
8.91% | 7.96% | $491.052 M | $26,822,423 | |
| 65 |
|
Morpho
MORPHO
|
$2.15
|
7.05% | 1.67% | $483.046 M | $31,920,429 | خرید |
| 66 |
|
Chiliz
CHZ
|
$0.05
|
6.94% | 20.41% | $472.234 M | $113,073,893 | خرید |
| 67 |
|
Kava
KAVA
|
$0.4
|
6.31% | 12.31% | $463.729 M | $17,017,532 | خرید |
| 68 |
|
Wormhole
W
|
$0.1
|
6.1% | 14.26% | $462.089 M | $44,032,584 | خرید |
| 69 |
|
Compound
COMP
|
$51.79
|
5.92% | 11.7% | $459.407 M | $62,202,216 | |
| 70 |
|
Reserve Rights
RSR
|
$0.008
|
5.65% | 7.92% | $458.917 M | $44,343,420 | خرید |
| 71 |
|
Beam
BEAM
|
$0.009
|
6.52% | 19.55% | $453.069 M | $48,236,278 | خرید |
| 72 |
|
EigenLayer
EIGEN
|
$1.93
|
1.33% | 8.6% | $453.199 M | $151,456,653 | خرید |
| 73 |
|
APENFT
NFT
|
$0.0000004
|
1.34% | 0.84% | $444.381 M | $26,295,392 | |
| 74 |
|
Gnosis
GNO
|
$170.80
|
6.2% | 3.75% | $441.919 M | $8,225,554 | خرید |
| 75 |
|
Amp
AMP
|
$0.005
|
3.46% | 11.53% | $434.721 M | $18,967,444 | خرید |
| 76 |
|
Axelar
AXL
|
$0.4
|
6.82% | 6.33% | $425.876 M | $15,846,599 | خرید |
| 77 |
|
Terra Classic
LUNC
|
$0.00007
|
4.67% | 9.54% | $396.144 M | $18,044,567 | خرید |
| 78 |
|
1inch Network
1INCH
|
$0.2
|
4.33% | 6.25% | $360.926 M | $31,537,161 | خرید |
| 79 |
|
SuperVerse
SUPER
|
$0.6
|
7.42% | 14.95% | $332.707 M | $19,283,613 | |
| 80 |
|
Synthetix
SNX
|
$0.9
|
4.7% | 8.08% | $323.040 M | $39,302,707 | خرید |
| 81 |
|
Astar
ASTR
|
$0.04
|
2.7% | 3.94% | $322.193 M | $81,467,024 | خرید |
| 82 |
|
SafePal
SFP
|
$0.6
|
1.08% | 7.21% | $318.042 M | $10,526,878 | خرید |
| 83 |
|
Creditcoin
CTC
|
$0.7
|
5.45% | 9.98% | $317.743 M | $10,731,959 | خرید |
| 84 |
|
MX Token
MX
|
$3.33
|
1.98% | 3.34% | $316.474 M | $48,225,537 | |
| 85 |
|
LayerZero
ZRO
|
$2.83
|
6.96% | 10.91% | $311.537 M | $60,445,200 | خرید |
| 86 |
|
Blur
BLUR
|
$0.1
|
1.82% | 4.57% | $307.688 M | $56,251,618 | خرید |
| 87 |
|
Alchemy Pay
ACH
|
$0.03
|
6.66% | 33.71% | $305.178 M | $173,961,256 | خرید |
| 88 |
|
Golem
GLM
|
$0.2
|
10.36% | 9.57% | $294.748 M | $47,047,671 | خرید |
| 89 |
|
Oasis
ROSE
|
$0.04
|
9.24% | 9.62% | $290.712 M | $29,889,060 | خرید |
| 90 |
|
Mog Coin
MOG
|
$0.0000007
|
5.74% | 17.71% | $286.328 M | $20,027,811 | خرید |
| 91 |
|
Safe
SAFE
|
$0.5
|
8.2% | 15.88% | $280.255 M | $15,715,903 | خرید |
| 92 |
|
Zilliqa
ZIL
|
$0.01
|
4.27% | 7.89% | $277.779 M | $21,096,266 | خرید |
| 93 |
|
Livepeer
LPT
|
$7.14
|
3.9% | 13.68% | $273.439 M | $30,706,497 | خرید |
| 94 |
|
SPACE ID
ID
|
$0.3
|
3.85% | 1.62% | $265.233 M | $25,568,330 | خرید |
| 95 |
|
Basic Attention Token
BAT
|
$0.1
|
5.3% | 7.99% | $264.756 M | $18,357,557 | خرید |
| 96 |
|
Holo
HOT
|
$0.001
|
6.77% | 13.27% | $264.368 M | $15,086,570 | خرید |
| 97 |
|
0x Protocol
ZRX
|
$0.3
|
4.91% | 6.14% | $263.461 M | $41,467,285 | خرید |
| 98 |
|
Baby Doge Coin
BABYDOGE
|
$0.000000001
|
4.84% | 8.18% | $259.035 M | $35,332,150 | خرید |
| 99 |
|
Convex Finance
CVX
|
$2.62
|
8.41% | 7.69% | $257.925 M | $29,785,728 | خرید |
| 100 |
|
ether.fi
ETHFI
|
$1.10
|
4.82% | 7.45% | $254.450 M | $140,082,656 |
دیدگاه خود را ثبت کنید
خیلی متشکر از زحمات بی دریابان