قیمت لحظه ای توکن های اکوسیستم اتریوم (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Ethereum
ETH
|
$3,415.70
|
5.61% | 11.77% | $411.433 B | $41,571,563,784 | |
| 2 |
|
Shiba Inu
SHIB
|
$0.00002
|
12.46% | 19.09% | $13.233 B | $1,246,672,786 | |
| 3 |
|
Dai
DAI
|
$0.9
|
0.01% | 0.02% | $5.365 B | $196,034,759 | |
| 4 |
|
Mantle
MNT
|
$1.19
|
9.17% | 2.19% | $4.012 B | $224,377,694 | |
| 5 |
|
Render
RENDER
|
$7.43
|
12.98% | 18.15% | $3.843 B | $842,429,210 | |
| 6 |
|
Arbitrum
ARB
|
$0.7
|
9.39% | 21.66% | $3.293 B | $634,294,320 | |
| 7 |
|
Ondo
ONDO
|
$1.76
|
8.96% | 4.87% | $2.452 B | $503,970,426 | |
| 8 |
|
Worldcoin
WLD
|
$2.28
|
10.36% | 22.49% | $1.818 B | $481,552,636 | |
| 9 |
|
First Digital USD
FDUSD
|
$0.9
|
0.15% | 0.42% | $1.725 B | $6,814,038,040 | |
| 10 |
|
JasmyCoin
JASMY
|
$0.03
|
11.01% | 21.27% | $1.705 B | $320,382,150 | |
| 11 |
|
The Sandbox
SAND
|
$0.5
|
14.49% | 22.29% | $1.407 B | $792,589,914 | |
| 12 |
|
Beam
BEAM
|
$0.02
|
18.08% | 20.79% | $1.380 B | $91,151,427 | |
| 13 |
|
Starknet
STRK
|
$0.4
|
7.08% | 20.94% | $1.119 B | $166,899,570 | |
| 14 |
|
EigenLayer
EIGEN
|
$3.91
|
3.18% | 16.03% | $824.119 M | $288,923,634 | |
| 15 |
|
Wormhole
W
|
$0.2
|
9.52% | 12.05% | $774.372 M | $119,664,227 | |
| 16 |
|
Axelar
AXL
|
$0.7
|
12.19% | 15.61% | $670.350 M | $21,662,870 | |
| 17 |
|
Baby Doge Coin
BABYDOGE
|
$0.000000003
|
23.06% | 15.94% | $611.035 M | $334,687,761 | |
| 18 |
|
Oasis
ROSE
|
$0.08
|
7.67% | 22.35% | $594.931 M | $97,861,716 | |
| 19 |
|
Morpho
MORPHO
|
$2.49
|
8.42% | 15.07% | $384.645 M | $131,879,604 | |
| 20 |
|
SafePal
SFP
|
$0.7
|
17.45% | 4.08% | $361.484 M | $19,002,433 | |
| 21 |
|
Manta Network
MANTA
|
$0.9
|
17.06% | 16.51% | $349.410 M | $113,152,754 | |
| 22 |
|
Aevo
AEVO
|
$0.3
|
9.18% | 21.26% | $345.357 M | $95,399,137 | |
| 23 |
|
Arkham
ARKM
|
$1.51
|
6.26% | 24.42% | $340.994 M | $128,993,733 | |
| 24 |
|
OriginTrail
TRAC
|
$0.8
|
5.61% | 27.47% | $332.883 M | $3,667,034 | |
| 25 |
|
Fellaz
FLZ
|
$2.09
|
3.31% | 21.86% | $984.702 M | $2,136,400 | |
| 26 |
|
PepeCoin
PEPECOIN
|
$2.65
|
10.43% | 28.59% | $346.900 M | $5,493,806 | |
| 27 |
|
Basic Attention Token
BAT
|
$0.2
|
9.1% | 22.42% | $329.774 M | $36,296,746 | |
| 28 |
|
Destra Network
DSYNC
|
$0.3
|
6.7% | 21.78% | $308.138 M | $7,778,909 | |
| 29 |
|
Mask Network
MASK
|
$3.05
|
11.57% | 32.35% | $305.296 M | $145,872,522 | |
| 30 |
|
Loopring
LRC
|
$0.2
|
9.61% | 20.18% | $284.673 M | $27,202,471 | |
| 31 |
|
XYO
XYO
|
$0.02
|
9.56% | 18.66% | $280.622 M | $10,306,703 | |
| 32 |
|
Shiro Neko
SHIRO
|
$0.0000002
|
2% | 3.4% | $242.526 M | $5,234,612 | |
| 33 |
|
ANDY (ETH)
ANDY
|
$0.0002
|
27.65% | 13.39% | $241.706 M | $3,610,576 | |
| 34 |
|
Gravity
G
|
$0.02
|
7.9% | 17% | $234.501 M | $29,523,532 | |
| 35 |
|
Blast
BLAST
|
$0.009
|
9.69% | 19.51% | $214.187 M | $36,070,565 | |
| 36 |
|
Chromia
CHR
|
$0.2
|
9.87% | 23.16% | $206.922 M | $47,279,631 | |
| 37 |
|
GoМining
GOMINING
|
$0.4
|
2.44% | 8.99% | $202.197 M | $12,956,383 | |
| 38 |
|
WhiteRock
WHITE
|
$0.0002
|
2.81% | 32.38% | $193.275 M | $92,627 | |
| 39 |
|
Landwolf 0x67
WOLF
|
$0.0002
|
21.02% | 5.14% | $189.675 M | $10,441,956 | |
| 40 |
|
ChainGPT
CGPT
|
$0.2
|
37.04% | 16.63% | $179.014 M | $74,481,918 | |
| 41 |
|
ICON
ICX
|
$0.1
|
10.81% | 23.22% | $178.449 M | $12,067,001 | |
| 42 |
|
Centrifuge
CFG
|
$0.3
|
10.9% | 19.92% | $173.233 M | $4,562,536 | |
| 43 |
|
Delysium
AGI
|
$0.1
|
9.19% | 21.02% | $171.239 M | $20,175,616 | |
| 44 |
|
Spectral
SPEC
|
$10.84
|
6.92% | 27.14% | $152.944 M | $18,649,989 | |
| 45 |
|
CARV
CARV
|
$0.9
|
14.17% | 2.28% | $152.493 M | $59,126,455 | |
| 46 |
|
Venus
XVS
|
$9.16
|
11.45% | 14.88% | $150.996 M | $13,963,108 | |
| 47 |
|
Celer Network
CELR
|
$0.01
|
12.4% | 22.03% | $149.254 M | $9,953,673 | |
| 48 |
|
iExec RLC
RLC
|
$2.01
|
12.92% | 21.51% | $145.632 M | $8,589,176 | |
| 49 |
|
Marlin
POND
|
$0.01
|
7.04% | 21.14% | $145.373 M | $8,836,255 | |
| 50 |
|
Lumia
LUMIA
|
$1.53
|
10.86% | 19.7% | $137.119 M | $58,746,668 | |
| 51 |
|
IQ
IQ
|
$0.006
|
7.41% | 22.8% | $136.695 M | $11,232,323 | |
| 52 |
|
Cartesi
CTSI
|
$0.1
|
10.53% | 22.62% | $132.220 M | $14,556,189 | |
| 53 |
|
Node AI
GPU
|
$1.29
|
31.67% | 22.57% | $122.503 M | $1,932,614 | |
| 54 |
|
Cyber
CYBER
|
$3.66
|
10.63% | 22.9% | $116.138 M | $21,624,176 | |
| 55 |
|
TrueFi
TRU
|
$0.09
|
9.94% | 25.9% | $113.795 M | $16,855,029 | |
| 56 |
|
ECOMI
OMI
|
$0.0004
|
2.65% | 30.34% | $112.359 M | $833,858 | |
| 57 |
|
MVL
MVL
|
$0.004
|
5.27% | 17.12% | $111.260 M | $3,975,824 | |
| 58 |
|
NetMind Token
NMT
|
$3.22
|
21.14% | 12.25% | $107.622 M | $3,358,145 | |
| 59 |
|
Highstreet
HIGH
|
$1.51
|
10.24% | 20.99% | $107.252 M | $15,101,813 | |
| 60 |
|
Hashflow
HFT
|
$0.2
|
10.23% | 24.12% | $103.717 M | $13,952,598 | |
| 61 |
|
Artificial Liquid Intelligence
ALI
|
$0.01
|
24.73% | 24.34% | $101.702 M | $2,081,272 | |
| 62 |
|
Omni Network
OMNI
|
$9.29
|
9.54% | 23.25% | $96.462 M | $70,083,996 | |
| 63 |
|
Phala Network
PHA
|
$0.1
|
6.36% | 25.72% | $95.359 M | $10,230,106 | |
| 64 |
|
LimeWire
LMWR
|
$0.3
|
13.41% | 2.75% | $93.467 M | $7,210,591 | |
| 65 |
|
EURC
EURC
|
$1.04
|
0.58% | 0.85% | $89.796 M | $31,759,580 | |
| 66 |
|
DIA
DIA
|
$0.6
|
12.56% | 17.5% | $82.800 M | $14,069,045 | |
| 67 |
|
CLV
CLV
|
$0.06
|
5.23% | 19.98% | $80.645 M | $26,811,524 | |
| 68 |
|
Renzo
REZ
|
$0.03
|
12.18% | 23.9% | $78.136 M | $37,443,685 | |
| 69 |
|
ApeX Protocol
APEX
|
$1.57
|
2.4% | 19.35% | $76.310 M | $45,599,785 | |
| 70 |
|
KARRAT
KARRAT
|
$0.4
|
9.35% | 18.75% | $73.380 M | $2,649,428 | |
| 71 |
|
Aragon
ANT
|
$1.68
|
48.15% | 16.63% | $72.404 M | $25,269 | |
| 72 |
|
Victoria VR
VR
|
$0.01
|
13.07% | 13.29% | $69.821 M | $12,342,907 | |
| 73 |
|
Gods Unchained
GODS
|
$0.1
|
6.66% | 22.77% | $66.736 M | $1,528,518 | |
| 74 |
|
Stargate Finance
STG
|
$0.3
|
8.69% | 14.86% | $62.167 M | $28,674,344 | |
| 75 |
|
Forta
FORT
|
$0.1
|
6.69% | 18.7% | $60.010 M | $665,416 | |
| 76 |
|
Swell Network
SWELL
|
$0.03
|
7.86% | 17.57% | $55.116 M | $25,716,676 | |
| 77 |
|
Automata Network
ATA
|
$0.09
|
10.07% | 22.61% | $54.938 M | $4,491,775 | |
| 78 |
|
Litentry
LIT
|
$0.8
|
11.26% | 20.22% | $54.109 M | $6,291,457 | |
| 79 |
|
TokenFi
TOKEN
|
$0.05
|
12.84% | 23.39% | $51.700 M | $14,421,467 | |
| 80 |
|
GamerCoin
GHX
|
$0.07
|
8.12% | 27.86% | $50.501 M | $3,978,661 | |
| 81 |
|
The Root Network
ROOT
|
$0.03
|
25.67% | 13.11% | $50.234 M | $6,157,220 | |
| 82 |
|
Bitget Wallet Token
BWB
|
$0.3
|
4.67% | 6.07% | $49.030 M | $5,552,968 | |
| 83 |
|
Metacade
MCADE
|
$0.03
|
11.07% | 18.68% | $45.719 M | $5,054,361 | |
| 84 |
|
Pikaboss
PIKA
|
$0.0000001
|
18.04% | 24.06% | $44.007 M | $84,415 | |
| 85 |
|
Numbers Protocol
NUM
|
$0.06
|
12.61% | 23.63% | $44.077 M | $967,810 | |
| 86 |
|
Agoras: Tau Net
AGRS
|
$1.47
|
28.65% | 0.98% | $43.772 M | $308,857 | |
| 87 |
|
PepeFork
PORK
|
$0.0000001
|
7.84% | 12.26% | $43.197 M | $911,830 | |
| 88 |
|
Heroes of Mavia
MAVIA
|
$1.11
|
4.73% | 21.78% | $42.988 M | $14,712,205 | |
| 89 |
|
OctaSpace
OCTA
|
$1.26
|
8.91% | 21.58% | $42.839 M | $545,802 | |
| 90 |
|
League of Kingdoms Arena
LOKA
|
$0.2
|
12.95% | 22.96% | $41.912 M | $7,647,083 | |
| 91 |
|
Bella Protocol
BEL
|
$0.5
|
10% | 26.23% | $41.557 M | $4,309,577 | |
| 92 |
|
Ice Open Network
ICE
|
$0.006
|
6.48% | 13.95% | $41.006 M | $11,828,619 | |
| 93 |
|
OpenGPU
OGPU
|
$3.21
|
17.97% | 7.29% | $40.225 M | $276,331 | |
| 94 |
|
zKML
ZKML
|
$0.4
|
43.84% | 26.7% | $39.212 M | $232,126 | |
| 95 |
|
Vertex Protocol
VRTX
|
$0.09
|
13.81% | 1.06% | $38.325 M | $1,967,162 | |
| 96 |
|
Synternet
SYNT
|
$0.05
|
7.46% | 15.6% | $37.400 M | $4,226,819 | |
| 97 |
|
SPECTRE AI
SPECTRE
|
$4.09
|
21.28% | 16.46% | $37.209 M | $284,992 | |
| 98 |
|
Cornucopias
COPI
|
$0.04
|
8% | 20.48% | $36.928 M | $316,500 | |
| 99 |
|
Eurite
EURI
|
$1.04
|
0.25% | 0.86% | $35.859 M | $34,007,062 | |
| 100 |
|
Moon Tropica
CAH
|
$15.90
|
0.06% | 7.99% | $35.555 M | $315,009 |
دیدگاه خود را ثبت کنید
خیلی متشکر از زحمات بی دریابان