قیمت لحظه ای توکن های اکوسیستم اتریوم (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Ethereum
ETH
|
$3,265.52
|
3.4% | 4.39% | $393.488 B | $49,843,191,891 | خرید |
| 2 |
|
Tether USDt
USDT
|
$0.9
|
0.05% | 0.1% | $138.234 B | $262,941,170,528 | خرید |
| 3 |
|
BNB
BNB
|
$680.49
|
0.72% | 0.88% | $97.994 B | $2,783,865,059 | خرید |
| 4 |
|
USDC
USDC
|
$1.00
|
0.04% | 0% | $48.113 B | $24,627,176,133 | |
| 5 |
|
TRON
TRX
|
$0.2
|
5.74% | 7.05% | $20.493 B | $2,075,143,751 | خرید |
| 6 |
|
Chainlink
LINK
|
$24.81
|
5.23% | 28.7% | $15.833 B | $2,641,987,046 | خرید |
| 7 |
|
Toncoin
TON
|
$5.08
|
6.88% | 3.76% | $12.626 B | $421,739,520 | خرید |
| 8 |
|
Shiba Inu
SHIB
|
$0.00002
|
2.27% | 4.18% | $11.935 B | $1,140,844,269 | خرید |
| 9 |
|
UNUS SED LEO
LEO
|
$9.73
|
0.39% | 5.77% | $8.989 B | $2,065,315 | |
| 10 |
|
Bitget Token
BGB
|
$7.06
|
6.84% | 7.27% | $8.469 B | $276,108,251 | خرید |
| 11 |
|
Uniswap
UNI
|
$13.43
|
3.41% | 4.53% | $8.062 B | $588,785,676 | خرید |
| 12 |
|
Pepe
PEPE
|
$0.00001
|
2.9% | 6.66% | $6.606 B | $2,534,457,404 | خرید |
| 13 |
|
Ethena USDe
USDE
|
$0.9
|
0.16% | 0.23% | $5.759 B | $113,400,400 | |
| 14 |
|
Dai
DAI
|
$0.9
|
0.02% | 0.02% | $5.365 B | $198,389,334 | |
| 15 |
|
Aave
AAVE
|
$335.84
|
11.86% | 17.02% | $5.054 B | $1,715,097,106 | خرید |
| 16 |
|
Ondo
ONDO
|
$1.27
|
4.2% | 6.94% | $4.021 B | $701,527,335 | خرید |
| 17 |
|
POL (ex-MATIC)
POL
|
$0.4
|
1.56% | 0.74% | $3.729 B | $363,570,476 | |
| 18 |
|
OKB
OKB
|
$58.93
|
3.98% | 25.89% | $3.535 B | $38,382,958 | |
| 19 |
|
Cronos
CRO
|
$0.1
|
3.95% | 1.68% | $3.505 B | $67,005,670 | |
| 20 |
|
Mantle
MNT
|
$1.04
|
11.47% | 6.14% | $3.485 B | $262,827,091 | خرید |
| 21 |
|
MANTRA
OM
|
$3.61
|
1.64% | 4.88% | $3.472 B | $119,858,509 | خرید |
| 22 |
|
Render
RENDER
|
$6.69
|
3.01% | 2.84% | $3.463 B | $236,248,591 | خرید |
| 23 |
|
Arbitrum
ARB
|
$0.6
|
2.81% | 1.01% | $3.007 B | $760,499,408 | خرید |
| 24 |
|
Artificial Superintelligence Alliance
FET
|
$1.18
|
4.34% | 4.53% | $2.871 B | $377,040,379 | خرید |
| 25 |
|
Ethena
ENA
|
$0.8
|
6.14% | 8.07% | $2.599 B | $1,306,188,562 | خرید |
| 26 |
|
Cosmos
ATOM
|
$6.07
|
5.9% | 2.68% | $2.372 B | $356,472,289 | خرید |
| 27 |
|
Bonk
BONK
|
$0.00002
|
0.61% | 13.7% | $2.277 B | $963,132,757 | خرید |
| 28 |
|
Injective
INJ
|
$21.35
|
7.22% | 6.28% | $2.112 B | $299,055,382 | خرید |
| 29 |
|
Immutable
IMX
|
$1.19
|
5.17% | 1.45% | $2.045 B | $94,784,990 | خرید |
| 30 |
|
The Graph
GRT
|
$0.2
|
4.89% | 4.28% | $1.920 B | $178,500,171 | خرید |
| 31 |
|
GateToken
GT
|
$21.04
|
6.98% | 16.77% | $1.866 B | $44,570,164 | |
| 32 |
|
First Digital USD
FDUSD
|
$0.9
|
0.05% | 0.28% | $1.842 B | $14,977,586,955 | |
| 33 |
|
Worldcoin
WLD
|
$1.89
|
0.62% | 3.13% | $1.749 B | $560,745,600 | خرید |
| 34 |
|
Virtuals Protocol
VIRTUAL
|
$2.67
|
4.16% | 0.47% | $1.720 B | $290,345,210 | خرید |
| 35 |
|
Movement
MOVE
|
$0.7
|
0.01% | 13.11% | $1.655 B | $183,260,916 | خرید |
| 36 |
|
Lido DAO
LDO
|
$1.83
|
16.58% | 13.29% | $1.640 B | $476,388,524 | خرید |
| 37 |
|
DeXe
DEXE
|
$18.82
|
7.94% | 39.5% | $1.575 B | $37,914,766 | خرید |
| 38 |
|
The Sandbox
SAND
|
$0.5
|
4.91% | 2.74% | $1.382 B | $386,807,192 | خرید |
| 39 |
|
KuCoin Token
KCS
|
$11.11
|
7.07% | 2.58% | $1.363 B | $4,383,583 | |
| 40 |
|
FLOKI
FLOKI
|
$0.0001
|
1.46% | 8.67% | $1.353 B | $486,476,693 | خرید |
| 41 |
|
SPX6900
SPX
|
$1.45
|
2.21% | 45.22% | $1.348 B | $140,582,984 | خرید |
| 42 |
|
JasmyCoin
JASMY
|
$0.02
|
2.19% | 10.46% | $1.334 B | $194,189,602 | خرید |
| 43 |
|
Quant
QNT
|
$105.06
|
2.59% | 3.44% | $1.268 B | $51,547,896 | خرید |
| 44 |
|
Gala
GALA
|
$0.03
|
0.44% | 3.1% | $1.196 B | $345,397,132 | خرید |
| 45 |
|
Ethereum Name Service
ENS
|
$33.88
|
5.1% | 10.88% | $1.198 B | $541,428,032 | خرید |
| 46 |
|
Maker
MKR
|
$1,288.50
|
2.9% | 4.25% | $1.147 B | $167,744,889 | خرید |
| 47 |
|
Flow
FLOW
|
$0.7
|
5.91% | 1.28% | $1.096 B | $107,474,813 | خرید |
| 48 |
|
Curve DAO Token
CRV
|
$0.8
|
6.29% | 4.69% | $1.076 B | $492,656,990 | خرید |
| 49 |
|
BitTorrent [New]
BTT
|
$0.000001
|
3.62% | 2.77% | $1.051 B | $70,211,140 | |
| 50 |
|
AIOZ Network
AIOZ
|
$0.8
|
5.1% | 2.04% | $1.008 B | $87,212,771 | |
| 51 |
|
Beam
BEAM
|
$0.02
|
1.45% | 7.46% | $991.811 M | $63,564,868 | خرید |
| 52 |
|
Axie Infinity
AXS
|
$5.94
|
5.3% | 1.24% | $937.449 M | $102,419,644 | خرید |
| 53 |
|
Decentraland
MANA
|
$0.4
|
6.64% | 1.36% | $931.583 M | $175,403,437 | خرید |
| 54 |
|
Starknet
STRK
|
$0.3
|
2.52% | 7.27% | $913.928 M | $167,252,159 | خرید |
| 55 |
|
Nexo
NEXO
|
$1.35
|
3.72% | 9.79% | $870.453 M | $18,858,284 | خرید |
| 56 |
|
Polygon
MATIC
|
$0.4
|
1.57% | 0.77% | $843.732 M | $16,181,005 | خرید |
| 57 |
|
USDD
USDD
|
$0.9
|
0.05% | 0.19% | $753.441 M | $4,521,911 | |
| 58 |
|
ApeCoin
APE
|
$0.9
|
6.08% | 2.79% | $746.764 M | $225,872,331 | خرید |
| 59 |
|
Compound
COMP
|
$81.81
|
2.86% | 12.52% | $725.524 M | $84,636,522 | |
| 60 |
|
Reserve Rights
RSR
|
$0.01
|
4.41% | 8.84% | $722.866 M | $155,222,762 | خرید |
| 61 |
|
Chiliz
CHZ
|
$0.07
|
3.12% | 2.84% | $710.969 M | $113,421,368 | خرید |
| 62 |
|
Tether Gold
XAUT
|
$2,699.46
|
0.5% | 2.41% | $665.481 M | $13,342,852 | خرید |
| 63 |
|
Wormhole
W
|
$0.2
|
4.58% | 2.89% | $654.089 M | $111,235,883 | خرید |
| 64 |
|
Amp
AMP
|
$0.007
|
3.55% | 14.37% | $624.769 M | $82,420,700 | خرید |
| 65 |
|
Mog Coin
MOG
|
$0.000001
|
0.91% | 10.56% | $624.588 M | $38,724,105 | خرید |
| 66 |
|
PancakeSwap
CAKE
|
$2.14
|
0.98% | 4.56% | $619.443 M | $125,066,551 | خرید |
| 67 |
|
FTX Token
FTT
|
$1.87
|
5.53% | 21.2% | $615.143 M | $41,009,721 | خرید |
| 68 |
|
Pendle
PENDLE
|
$3.71
|
4.28% | 0.46% | $609.414 M | $134,883,861 | خرید |
| 69 |
|
Gnosis
GNO
|
$230.85
|
0.94% | 2.32% | $597.269 M | $11,375,735 | خرید |
| 70 |
|
EigenLayer
EIGEN
|
$2.72
|
7.48% | 8.61% | $573.986 M | $242,800,086 | خرید |
| 71 |
|
Morpho
MORPHO
|
$3.25
|
2.8% | 32.64% | $561.358 M | $106,002,404 | خرید |
| 72 |
|
PayPal USD
PYUSD
|
$1.00
|
0.08% | 0.06% | $559.335 M | $75,472,643 | |
| 73 |
|
Synthetix
SNX
|
$1.61
|
3.71% | 4.14% | $546.708 M | $61,365,091 | خرید |
| 74 |
|
PAX Gold
PAXG
|
$2,701.25
|
0.62% | 1.15% | $540.134 M | $30,779,164 | خرید |
| 75 |
|
Axelar
AXL
|
$0.5
|
4.15% | 2.03% | $539.394 M | $27,642,533 | خرید |
| 76 |
|
SuperVerse
SUPER
|
$1.06
|
1.55% | 10.27% | $533.654 M | $41,491,351 | |
| 77 |
|
TrueUSD
TUSD
|
$0.9
|
0.09% | 0.33% | $494.090 M | $105,761,737 | |
| 78 |
|
APENFT
NFT
|
$0.0000004
|
3.65% | 1.85% | $486.486 M | $56,752,507 | |
| 79 |
|
Kava
KAVA
|
$0.4
|
3.27% | 1.7% | $480.095 M | $36,427,519 | خرید |
| 80 |
|
Oasis
ROSE
|
$0.06
|
1.16% | 7.11% | $473.995 M | $68,214,229 | خرید |
| 81 |
|
1inch Network
1INCH
|
$0.3
|
3.77% | 6.13% | $473.598 M | $70,376,650 | خرید |
| 82 |
|
Terra Classic
LUNC
|
$0.00008
|
4.12% | 13.81% | $471.483 M | $50,651,538 | خرید |
| 83 |
|
Livepeer
LPT
|
$12.17
|
0.94% | 6.63% | $455.984 M | $81,229,949 | خرید |
| 84 |
|
LayerZero
ZRO
|
$4.06
|
0.9% | 4.66% | $446.132 M | $155,973,818 | خرید |
| 85 |
|
Turbo
TURBO
|
$0.006
|
11.2% | 13.9% | $438.366 M | $177,310,928 | خرید |
| 86 |
|
Creditcoin
CTC
|
$1.03
|
2.88% | 3.25% | $431.457 M | $35,397,632 | خرید |
| 87 |
|
Echelon Prime
PRIME
|
$12.03
|
0.38% | 5.71% | $430.322 M | $16,697,083 | خرید |
| 88 |
|
Blur
BLUR
|
$0.1
|
4.04% | 4% | $427.518 M | $77,454,577 | خرید |
| 89 |
|
Manta Network
MANTA
|
$0.6
|
6.08% | 6.07% | $421.853 M | $97,772,792 | خرید |
| 90 |
|
Onyxcoin
XCN
|
$0.01
|
27.01% | 398.65% | $396.173 M | $335,327,351 | خرید |
| 91 |
|
0x Protocol
ZRX
|
$0.4
|
5.16% | 0.63% | $391.674 M | $109,341,612 | خرید |
| 92 |
|
Safe
SAFE
|
$0.8
|
3.53% | 8.96% | $390.789 M | $23,363,215 | خرید |
| 93 |
|
ether.fi
ETHFI
|
$1.77
|
3.15% | 0.74% | $386.291 M | $203,101,017 | |
| 94 |
|
Holo
HOT
|
$0.002
|
0.07% | 4% | $379.953 M | $33,116,400 | خرید |
| 95 |
|
Aethir
ATH
|
$0.06
|
7.31% | 2.69% | $371.394 M | $48,244,654 | خرید |
| 96 |
|
Convex Finance
CVX
|
$3.69
|
0% | 10.15% | $360.560 M | $35,318,219 | خرید |
| 97 |
|
SushiSwap
SUSHI
|
$1.36
|
4.3% | 2.05% | $358.163 M | $143,970,931 | خرید |
| 98 |
|
Baby Doge Coin
BABYDOGE
|
$0.000000002
|
2.73% | 18.03% | $354.009 M | $169,933,542 | خرید |
| 99 |
|
Golem
GLM
|
$0.3
|
3.91% | 5.03% | $346.816 M | $21,427,382 | خرید |
| 100 |
|
Basic Attention Token
BAT
|
$0.2
|
4.35% | 1.68% | $345.525 M | $47,295,768 | خرید |
دیدگاه خود را ثبت کنید
خیلی متشکر از زحمات بی دریابان