قیمت لحظه ای توکن های اکوسیستم آوالانچ (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Ethereum
ETH
|
$2,639.02
|
4.12% | 3.6% | $318.170 B | $29,672,205,994 | خرید |
| 2 |
|
Tether USDt
USDT
|
$0.9
|
0.11% | 0.12% | $142.106 B | $105,923,647,616 | خرید |
| 3 |
|
USDC
USDC
|
$0.9
|
0% | 0.01% | $57.244 B | $10,467,766,386 | |
| 4 |
|
Chainlink
LINK
|
$17.29
|
5.71% | 10.72% | $11.031 B | $622,675,448 | خرید |
| 5 |
|
Avalanche
AVAX
|
$24.12
|
4.2% | 8.58% | $9.984 B | $589,039,375 | خرید |
| 6 |
|
Dai
DAI
|
$0.9
|
0.06% | 0.03% | $5.363 B | $289,463,382 | |
| 7 |
|
Uniswap
UNI
|
$8.73
|
6.33% | 13.41% | $5.241 B | $296,604,945 | خرید |
| 8 |
|
Aave
AAVE
|
$241.88
|
7.72% | 8.01% | $3.647 B | $386,184,119 | خرید |
| 9 |
|
The Graph
GRT
|
$0.1
|
2.59% | 6.33% | $1.285 B | $67,514,669 | خرید |
| 10 |
|
Maker
MKR
|
$1,444.23
|
0.66% | 44.39% | $1.229 B | $256,885,769 | خرید |
| 11 |
|
TrueUSD
TUSD
|
$0.9
|
0.16% | 0.13% | $494.057 M | $60,549,574 | |
| 12 |
|
Compound
COMP
|
$52.55
|
4.8% | 10.01% | $466.153 M | $63,808,495 | |
| 13 |
|
Axelar
AXL
|
$0.4
|
6.17% | 4.88% | $430.246 M | $15,711,245 | خرید |
| 14 |
|
Terra Classic
LUNC
|
$0.00007
|
3.04% | 7.98% | $402.665 M | $18,657,119 | خرید |
| 15 |
|
1inch Network
1INCH
|
$0.2
|
4.18% | 4.73% | $362.990 M | $31,638,595 | خرید |
| 16 |
|
Synthetix
SNX
|
$0.9
|
4.17% | 5.9% | $324.874 M | $40,186,338 | خرید |
| 17 |
|
LayerZero
ZRO
|
$2.89
|
5.22% | 8.3% | $317.406 M | $62,419,907 | خرید |
| 18 |
|
Oasis
ROSE
|
$0.04
|
7.69% | 7.47% | $294.820 M | $30,034,344 | خرید |
| 19 |
|
Basic Attention Token
BAT
|
$0.1
|
4.8% | 6.38% | $266.459 M | $18,750,399 | خرید |
| 20 |
|
SushiSwap
SUSHI
|
$0.8
|
3.98% | 7.71% | $231.274 M | $56,261,852 | خرید |
| 21 |
|
Ankr
ANKR
|
$0.02
|
5.01% | 4.16% | $228.218 M | $17,923,770 | خرید |
| 22 |
|
WOO
WOO
|
$0.1
|
3.37% | 10.85% | $222.227 M | $16,673,031 | خرید |
| 23 |
|
Frax
FRAX
|
$0.9
|
0.09% | 0.03% | $524.024 M | $76,406,889 | خرید |
| 24 |
|
yearn.finance
YFI
|
$5,801.96
|
1.44% | 5.48% | $195.850 M | $31,874,120 | |
| 25 |
|
GMX
GMX
|
$19.47
|
0.88% | 5.61% | $194.405 M | $16,410,841 | خرید |
| 26 |
|
Frax Share
FXS
|
$1.85
|
1.5% | 0.45% | $162.059 M | $25,189,700 | خرید |
| 27 |
|
Flux
FLUX
|
$0.3
|
4.65% | 11.7% | $150.406 M | $13,026,549 | خرید |
| 28 |
|
Spell Token
SPELL
|
$0.0008
|
5.24% | 6.02% | $135.146 M | $36,924,903 | خرید |
| 29 |
|
UMA
UMA
|
$1.57
|
4.71% | 11.1% | $133.412 M | $23,863,116 | خرید |
| 30 |
|
EURC
EURC
|
$1.05
|
0.33% | 0.33% | $110.665 M | $21,843,485 | |
| 31 |
|
Orbs
ORBS
|
$0.02
|
4.47% | 6.33% | $98.078 M | $9,841,547 | خرید |
| 32 |
|
JOE
JOE
|
$0.2
|
3.71% | 1.86% | $92.460 M | $7,711,982 | خرید |
| 33 |
|
TerraClassicUSD
USTC
|
$0.01
|
5.87% | 6.99% | $90.693 M | $13,107,850 | |
| 34 |
|
Cartesi
CTSI
|
$0.1
|
8.74% | 13.36% | $86.805 M | $10,765,379 | خرید |
| 35 |
|
Synapse
SYN
|
$0.3
|
4.36% | 22.53% | $65.790 M | $8,163,664 | خرید |
| 36 |
|
inSure DeFi
SURE
|
$0.002
|
1.58% | 2.99% | $64.677 M | $450,590 | |
| 37 |
|
DIA
DIA
|
$0.5
|
0.4% | 1.42% | $62.802 M | $12,092,505 | خرید |
| 38 |
|
Coq Inu
COQ
|
$0.0000008
|
16.89% | 0.2% | $61.344 M | $6,088,631 | خرید |
| 39 |
|
BUSD
BUSD
|
$1.01
|
0.29% | 0.51% | $61.311 M | $17,806,233 | |
| 40 |
|
Osaka Protocol
OSAK
|
$0.00000007
|
0.04% | 0.53% | $58.947 M | $86,734 | خرید |
| 41 |
|
TrueFi
TRU
|
$0.04
|
3.49% | 6.03% | $55.630 M | $12,636,485 | خرید |
| 42 |
|
Stargate Finance
STG
|
$0.2
|
2.66% | 3.56% | $54.667 M | $15,938,058 | خرید |
| 43 |
|
Bifrost
BFC
|
$0.03
|
1.34% | 4.03% | $50.639 M | $8,095,817 | |
| 44 |
|
Hashflow
HFT
|
$0.09
|
4.82% | 15.24% | $50.697 M | $9,655,292 | |
| 45 |
|
BENQI
QI
|
$0.009
|
4.59% | 7.32% | $49.601 M | $3,869,537 | خرید |
| 46 |
|
ViciCoin
VCNT
|
$21.49
|
0.36% | 5.15% | $48.993 M | $102,362 | |
| 47 |
|
OX Coin
OX
|
$0.01
|
15.75% | 10.46% | $47.565 M | $1,570,278 | |
| 48 |
|
Stella
ALPHA
|
$0.04
|
2.89% | 7.84% | $43.832 M | $11,265,173 | خرید |
| 49 |
|
DEAPcoin
DEP
|
$0.001
|
0.38% | 8.18% | $39.906 M | $1,381,095 | |
| 50 |
|
Pangolin
PNG
|
$0.1
|
7.43% | 0.28% | $38.069 M | $1,328,923 | خرید |
| 51 |
|
Telos
TLOS
|
$0.1
|
5.92% | 4.41% | $37.607 M | $8,199,170 | خرید |
| 52 |
|
Ampleforth
AMPL
|
$1.21
|
5.94% | 2.01% | $34.100 M | $446,915 | |
| 53 |
|
Shapeshift FOX Token
FOX
|
$0.04
|
0.33% | 0.92% | $32.573 M | $2,897,952 | |
| 54 |
|
Wirex Token
WXT
|
$0.002
|
0.39% | 0.53% | $27.178 M | $1,122,035 | |
| 55 |
|
XSGD
XSGD
|
$0.7
|
0.12% | 0.11% | $23.617 M | $2,514,208 | |
| 56 |
|
MiraclePlay
MPT
|
$0.02
|
2.48% | 14.69% | $23.005 M | $765,242 | |
| 57 |
|
Aleph.im
ALEPH
|
$0.08
|
5.66% | 10.39% | $20.801 M | $317,907 | |
| 58 |
|
Impossible Finance Launchpad
IDIA
|
$0.02
|
0.83% | 9.15% | $20.057 M | $5,178 | |
| 59 |
|
Prosper
PROS
|
$0.3
|
3.36% | 1.85% | $19.865 M | $1,745,678 | |
| 60 |
|
Nexera
NXRA
|
$0.02
|
6.45% | 2.57% | $19.570 M | $131,077 | خرید |
| 61 |
|
Beefy
BIFI
|
$244.23
|
3.23% | 5.33% | $19.538 M | $745,073 | خرید |
| 62 |
|
Ren
REN
|
$0.01
|
7.54% | 24.41% | $19.103 M | $3,850,963 | خرید |
| 63 |
|
Masa
MASA
|
$0.03
|
17.89% | 28.5% | $19.044 M | $4,533,892 | |
| 64 |
|
The Arena
ARENA
|
$0.01
|
11.92% | 8.35% | $18.814 M | $600,729 | |
| 65 |
|
MetaMUI
MMUI
|
$0.03
|
3.54% | 9.87% | $16.807 M | $492,810 | |
| 66 |
|
Cook Finance
COOK
|
$0.01
|
13.36% | 2.82% | $14.838 M | $32,277 | |
| 67 |
|
Colony
CLY
|
$0.1
|
6.47% | 4.4% | $14.513 M | $38,263 | |
| 68 |
|
TrustSwap
SWAP
|
$0.1
|
1.74% | 5.78% | $13.913 M | $435,186 | |
| 69 |
|
KYVE Network
KYVE
|
$0.01
|
3.03% | 6.52% | $13.499 M | $34,419 | |
| 70 |
|
BIG
BIG
|
$0.01
|
23.47% | 61.14% | $12.059 M | $44,388 | |
| 71 |
|
bitsCrunch
BCUT
|
$0.02
|
8.02% | 11.57% | $11.509 M | $1,546,021 | |
| 72 |
|
VNX Swiss Franc
VCHF
|
$1.11
|
0.21% | 0.38% | $9.912 M | $93,662 | |
| 73 |
|
Alvara Protocol
ALVA
|
$0.1
|
19.7% | 76.67% | $8.805 M | $990,623 | |
| 74 |
|
Tarot
TAROT
|
$0.1
|
2.52% | 5.41% | $7.798 M | $186,673 | |
| 75 |
|
DeFi Kingdoms
JEWEL
|
$0.06
|
2.34% | 2.52% | $7.671 M | $61,609 | |
| 76 |
|
SpookySwap
BOO
|
$0.8
|
7% | 38.2% | $7.549 M | $175,504 | |
| 77 |
|
Shrapnel
SHRAP
|
$0.008
|
15.5% | 12.13% | $7.495 M | $448,204 | |
| 78 |
|
Frontier
FRONT
|
$0.7
|
26.48% | 204.45% | $6.146 M | $5,693 | |
| 79 |
|
Step App
FITFI
|
$0.002
|
2.8% | 5.5% | $5.782 M | $2,419,552 | |
| 80 |
|
Verified USD
USDV
|
$0.3
|
4.07% | 34.59% | $5.460 M | $410 | |
| 81 |
|
Poolz Finance
POOLX
|
$0.9
|
3.89% | 1.82% | $5.019 M | $455,415 | |
| 82 |
|
Nya
NYA
|
$0.0000001
|
4.39% | 5.97% | $4.734 M | $20,660 | خرید |
| 83 |
|
Seedworld
SWORLD
|
$0.001
|
6.12% | 17.23% | $4.581 M | $80,886 | |
| 84 |
|
Akita Inu
AKITA
|
$0.00000006
|
5.07% | 8.96% | $4.494 M | $136,526 | |
| 85 |
|
Nash
NEX
|
$0.1
|
1.04% | 1.81% | $4.245 M | $2,294 | |
| 86 |
|
VNX Euro
VEUR
|
$1.04
|
0.17% | 0.42% | $3.702 M | $134,139 | |
| 87 |
|
EverRise
RISE
|
$0.00005
|
1.19% | 3.47% | $3.580 M | $4,401 | |
| 88 |
|
Kimbo
KIMBO
|
$0.00004
|
0.67% | 1.19% | $3.295 M | $244,452 | |
| 89 |
|
xHashtag AI
XTAG
|
$0.04
|
8.82% | 1.34% | $3.175 M | $51,854 | |
| 90 |
|
PLAYA3ULL GAMES
3ULL
|
$0.0005
|
0.43% | 10.96% | $2.683 M | $845,024 | |
| 91 |
|
SPACEM
SPACEM
|
$0.0002
|
5.14% | 6.56% | $2.650 M | $33,774 | |
| 92 |
|
ABBC Coin
ABBC
|
$0.002
|
2.54% | 7.9% | $2.099 M | $5,681 | |
| 93 |
|
Dypius [New]
DYP
|
$0.01
|
19.38% | 19.18% | $2.065 M | $228,165 | |
| 94 |
|
StreamCoin
STRM
|
$0.001
|
1.13% | 51.69% | $2.044 M | $107,003 | |
| 95 |
|
BloodLoop
BLS
|
$0.03
|
1.94% | 22.37% | $1.853 M | $54,260 | |
| 96 |
|
Vesper
VSP
|
$0.1
|
6.47% | 9.65% | $1.750 M | $11,819 | |
| 97 |
|
ROOBEE
ROOBEE
|
$0.0004
|
3.84% | 5.8% | $1.711 M | $152,590 | |
| 98 |
|
Lossless
LSS
|
$0.02
|
27.8% | 21.28% | $1.575 M | $342,029 | |
| 99 |
|
Gameswap
GSWAP
|
$0.1
|
1.31% | 1.95% | $1.538 M | $1,989 | |
| 100 |
|
UBXS Token
UBXS
|
$0.02
|
0.66% | 11.43% | $1.443 M | $195,985 |
دیدگاه خود را ثبت کنید