قیمت لحظه ای توکن های اکوسیستم آوالانچ (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Ethereum
ETH
|
$3,265.52
|
3.4% | 4.39% | $393.488 B | $49,843,191,891 | خرید |
| 2 |
|
Tether USDt
USDT
|
$0.9
|
0.05% | 0.1% | $138.234 B | $262,941,170,528 | خرید |
| 3 |
|
USDC
USDC
|
$1.00
|
0.04% | 0% | $48.113 B | $24,627,176,133 | |
| 4 |
|
Chainlink
LINK
|
$24.81
|
5.23% | 28.7% | $15.833 B | $2,641,987,046 | خرید |
| 5 |
|
Avalanche
AVAX
|
$35.79
|
3.15% | 2.09% | $14.725 B | $1,081,248,071 | خرید |
| 6 |
|
Uniswap
UNI
|
$13.43
|
3.41% | 4.53% | $8.062 B | $588,785,676 | خرید |
| 7 |
|
Dai
DAI
|
$0.9
|
0.02% | 0.02% | $5.365 B | $198,389,334 | |
| 8 |
|
Aave
AAVE
|
$335.84
|
11.86% | 17.02% | $5.054 B | $1,715,097,106 | خرید |
| 9 |
|
The Graph
GRT
|
$0.2
|
4.89% | 4.28% | $1.920 B | $178,500,171 | خرید |
| 10 |
|
Maker
MKR
|
$1,288.50
|
2.9% | 4.25% | $1.147 B | $167,744,889 | خرید |
| 11 |
|
Compound
COMP
|
$81.81
|
2.86% | 12.52% | $725.524 M | $84,636,522 | |
| 12 |
|
Synthetix
SNX
|
$1.61
|
3.71% | 4.14% | $546.708 M | $61,365,091 | خرید |
| 13 |
|
Axelar
AXL
|
$0.5
|
4.15% | 2.03% | $539.394 M | $27,642,533 | خرید |
| 14 |
|
TrueUSD
TUSD
|
$0.9
|
0.09% | 0.33% | $494.090 M | $105,761,737 | |
| 15 |
|
Oasis
ROSE
|
$0.06
|
1.16% | 7.11% | $473.995 M | $68,214,229 | خرید |
| 16 |
|
1inch Network
1INCH
|
$0.3
|
3.77% | 6.13% | $473.598 M | $70,376,650 | خرید |
| 17 |
|
Terra Classic
LUNC
|
$0.00008
|
4.12% | 13.81% | $471.483 M | $50,651,538 | خرید |
| 18 |
|
LayerZero
ZRO
|
$4.06
|
0.9% | 4.66% | $446.132 M | $155,973,818 | خرید |
| 19 |
|
SushiSwap
SUSHI
|
$1.36
|
4.3% | 2.05% | $358.163 M | $143,970,931 | خرید |
| 20 |
|
Basic Attention Token
BAT
|
$0.2
|
4.35% | 1.68% | $345.525 M | $47,295,768 | خرید |
| 21 |
|
WOO
WOO
|
$0.1
|
2.6% | 7.45% | $330.462 M | $38,374,533 | خرید |
| 22 |
|
Ankr
ANKR
|
$0.03
|
4.05% | 7.46% | $318.552 M | $38,575,615 | خرید |
| 23 |
|
Frax
FRAX
|
$0.9
|
0.03% | 0.06% | $646.484 M | $12,461,431 | خرید |
| 24 |
|
yearn.finance
YFI
|
$7,747.51
|
4.31% | 0.09% | $260.681 M | $44,775,374 | |
| 25 |
|
Frax Share
FXS
|
$2.95
|
2.5% | 11.53% | $257.929 M | $45,640,799 | خرید |
| 26 |
|
GMX
GMX
|
$22.40
|
0.91% | 4.97% | $222.447 M | $38,900,380 | خرید |
| 27 |
|
UMA
UMA
|
$2.49
|
1.29% | 5.09% | $209.904 M | $39,691,495 | خرید |
| 28 |
|
Flux
FLUX
|
$0.5
|
0.41% | 6.42% | $191.596 M | $29,447,902 | خرید |
| 29 |
|
Spell Token
SPELL
|
$0.0008
|
4.48% | 27.03% | $135.311 M | $54,103,037 | خرید |
| 30 |
|
JOE
JOE
|
$0.3
|
4.2% | 1.96% | $124.741 M | $17,026,428 | خرید |
| 31 |
|
Cartesi
CTSI
|
$0.1
|
0.79% | 2.94% | $114.631 M | $25,035,934 | خرید |
| 32 |
|
Synapse
SYN
|
$0.5
|
1.72% | 3.43% | $109.718 M | $21,350,615 | خرید |
| 33 |
|
Orbs
ORBS
|
$0.02
|
3.05% | 3.65% | $109.089 M | $8,488,103 | خرید |
| 34 |
|
EURC
EURC
|
$1.04
|
1.19% | 1.9% | $95.149 M | $35,530,867 | |
| 35 |
|
Osaka Protocol
OSAK
|
$0.0000001
|
20.04% | 25.36% | $93.922 M | $349,060 | خرید |
| 36 |
|
Hashflow
HFT
|
$0.1
|
4.71% | 2.72% | $89.746 M | $26,756,950 | |
| 37 |
|
TrueFi
TRU
|
$0.07
|
3.49% | 2.82% | $88.908 M | $24,154,767 | خرید |
| 38 |
|
TerraClassicUSD
USTC
|
$0.01
|
2.71% | 9.27% | $88.676 M | $16,736,628 | |
| 39 |
|
OX Coin
OX
|
$0.02
|
21.55% | 28.58% | $84.117 M | $2,724,696 | |
| 40 |
|
inSure DeFi
SURE
|
$0.002
|
11.65% | 2.13% | $77.179 M | $413,906 | |
| 41 |
|
DIA
DIA
|
$0.6
|
3.26% | 7.85% | $72.238 M | $21,588,091 | خرید |
| 42 |
|
Stargate Finance
STG
|
$0.3
|
3.33% | 12.69% | $69.970 M | $47,137,462 | خرید |
| 43 |
|
BENQI
QI
|
$0.01
|
0.6% | 7.61% | $65.920 M | $7,819,316 | خرید |
| 44 |
|
BUSD
BUSD
|
$0.9
|
0.03% | 0.07% | $60.489 M | $14,352,374 | |
| 45 |
|
Telos
TLOS
|
$0.1
|
0.3% | 15.34% | $60.060 M | $13,778,748 | خرید |
| 46 |
|
Stella
ALPHA
|
$0.06
|
0.89% | 6.61% | $59.291 M | $19,190,477 | خرید |
| 47 |
|
Pangolin
PNG
|
$0.2
|
0.39% | 11.26% | $57.159 M | $1,780,370 | خرید |
| 48 |
|
Coq Inu
COQ
|
$0.0000008
|
3.82% | 32.41% | $56.471 M | $5,461,728 | خرید |
| 49 |
|
Bifrost
BFC
|
$0.03
|
0.66% | 1.37% | $54.939 M | $11,249,477 | |
| 50 |
|
ViciCoin
VCNT
|
$22.11
|
0.07% | 2.3% | $50.404 M | $143,281 | |
| 51 |
|
DEAPcoin
DEP
|
$0.001
|
2.71% | 6.4% | $45.660 M | $2,131,217 | |
| 52 |
|
Masa
MASA
|
$0.1
|
2.28% | 16.48% | $42.218 M | $6,783,927 | |
| 53 |
|
XSGD
XSGD
|
$0.7
|
0.04% | 0.36% | $42.106 M | $14,602,278 | |
| 54 |
|
Ampleforth
AMPL
|
$1.13
|
9.9% | 2.06% | $31.823 M | $797,434 | |
| 55 |
|
Impossible Finance Launchpad
IDIA
|
$0.04
|
9.55% | 13.93% | $30.241 M | $38,374 | |
| 56 |
|
Aleph.im
ALEPH
|
$0.1
|
2.41% | 3.47% | $29.099 M | $687,269 | |
| 57 |
|
Wirex Token
WXT
|
$0.002
|
6.85% | 9.67% | $28.813 M | $988,834 | |
| 58 |
|
Nexera
NXRA
|
$0.02
|
14.61% | 11.01% | $27.325 M | $462,366 | خرید |
| 59 |
|
Ren
REN
|
$0.02
|
2.78% | 7.95% | $26.704 M | $5,173,384 | خرید |
| 60 |
|
MetaMUI
MMUI
|
$0.05
|
2.48% | 1.11% | $24.542 M | $1,016,170 | |
| 61 |
|
Beefy
BIFI
|
$303.26
|
0.52% | 2.67% | $24.260 M | $906,881 | خرید |
| 62 |
|
Prosper
PROS
|
$0.4
|
3.08% | 9.49% | $21.552 M | $3,487,163 | |
| 63 |
|
Cook Finance
COOK
|
$0.02
|
4.11% | 9.84% | $21.443 M | $164,102 | |
| 64 |
|
Shapeshift FOX Token
FOX
|
$0.04
|
1.9% | 3.3% | $18.743 M | $1,197,897 | |
| 65 |
|
Verified USD
USDV
|
$0.9
|
0.13% | 0.48% | $17.032 M | $5,968 | |
| 66 |
|
MiraclePlay
MPT
|
$0.02
|
1.65% | 3.15% | $16.876 M | $3,404,496 | |
| 67 |
|
TrustSwap
SWAP
|
$0.1
|
13.33% | 35.28% | $16.098 M | $12,248,021 | |
| 68 |
|
KYVE Network
KYVE
|
$0.01
|
2.41% | 16.02% | $15.497 M | $22,523 | |
| 69 |
|
Colony
CLY
|
$0.1
|
0.49% | 11.26% | $15.000 M | $99,359 | |
| 70 |
|
bitsCrunch
BCUT
|
$0.04
|
12.26% | 23.88% | $14.474 M | $1,620,418 | |
| 71 |
|
Shrapnel
SHRAP
|
$0.01
|
0.07% | 14.06% | $14.108 M | $702,930 | |
| 72 |
|
DeFi Kingdoms
JEWEL
|
$0.09
|
2.06% | 8.29% | $10.526 M | $66,719 | |
| 73 |
|
Tarot
TAROT
|
$0.1
|
0.55% | 1.49% | $10.386 M | $229,492 | |
| 74 |
|
VNX Swiss Franc
VCHF
|
$1.10
|
0.53% | 1.47% | $10.315 M | $414,156 | |
| 75 |
|
Seedworld
SWORLD
|
$0.004
|
2.15% | 3.26% | $9.483 M | $233,116 | |
| 76 |
|
Alvara Protocol
ALVA
|
$0.2
|
6.97% | 4.58% | $9.245 M | $489,232 | |
| 77 |
|
Poolz Finance
POOLX
|
$1.43
|
1.44% | 7.25% | $7.374 M | $643,552 | |
| 78 |
|
Nya
NYA
|
$0.0000002
|
2.44% | 13.93% | $7.115 M | $218,654 | خرید |
| 79 |
|
Step App
FITFI
|
$0.002
|
1.19% | 7.84% | $6.493 M | $3,804,806 | |
| 80 |
|
Akita Inu
AKITA
|
$0.00000008
|
6.46% | 5.65% | $5.899 M | $423,534 | |
| 81 |
|
Nash
NEX
|
$0.1
|
1.56% | 8.25% | $5.753 M | $2,351 | |
| 82 |
|
SpookySwap
BOO
|
$0.5
|
3.52% | 22.54% | $5.421 M | $51,268 | |
| 83 |
|
PLAYA3ULL GAMES
3ULL
|
$0.001
|
1.11% | 2.55% | $5.109 M | $816,904 | |
| 84 |
|
Kimbo
KIMBO
|
$0.00006
|
1.03% | 4.36% | $4.435 M | $210,637 | |
| 85 |
|
VNX Euro
VEUR
|
$1.04
|
1.73% | 1.54% | $3.902 M | $398,032 | |
| 86 |
|
OpenOcean
OOE
|
$0.007
|
9.79% | 5.63% | $3.765 M | $217,832 | |
| 87 |
|
EverRise
RISE
|
$0.00005
|
4.96% | 8.85% | $3.747 M | $7,302 | |
| 88 |
|
Frontier
FRONT
|
$0.3
|
0% | 34.15% | $3.170 M | $5,124 | |
| 89 |
|
xHashtag AI
XTAG
|
$0.04
|
2.49% | 30.94% | $2.838 M | $60,131 | |
| 90 |
|
Dypius [New]
DYP
|
$0.02
|
10.47% | 5.97% | $2.833 M | $222,054 | |
| 91 |
|
UBXS Token
UBXS
|
$0.04
|
2.57% | 25.57% | $2.755 M | $506,707 | |
| 92 |
|
Gameswap
GSWAP
|
$0.2
|
18.45% | 4.56% | $2.678 M | $33,737 | |
| 93 |
|
Lossless
LSS
|
$0.04
|
1.6% | 10.83% | $2.661 M | $159,427 | |
| 94 |
|
ABBC Coin
ABBC
|
$0.002
|
10.32% | 15.87% | $2.359 M | $1,611 | |
| 95 |
|
ROOBEE
ROOBEE
|
$0.0004
|
1.13% | 1.03% | $2.029 M | $171,064 | |
| 96 |
|
Ferrum Network
FRM
|
$0.006
|
2.66% | 31.3% | $2.007 M | $337,276 | |
| 97 |
|
Vesper
VSP
|
$0.2
|
0.43% | 2.21% | $1.970 M | $13,045 | |
| 98 |
|
BloodLoop
BLS
|
$0.07
|
3.52% | 17.53% | $1.720 M | $722,689 | |
| 99 |
|
ROCO FINANCE
ROCO
|
$0.08
|
0.47% | 79.66% | $1.502 M | $139,192 | |
| 100 |
|
CheckDot
CDT
|
$0.1
|
2.81% | 7.47% | $1.309 M | $213,298 |
دیدگاه خود را ثبت کنید