قیمت لحظه ای توکن های اکوسیستم آوالانچ (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Tether USDt
USDT
|
$1.00
|
0.23% | 0.07% | $126.631 B | $222,226,199,316 | خرید |
| 2 |
|
Avalanche
AVAX
|
$31.90
|
8.52% | 17.18% | $12.994 B | $1,097,527,289 | خرید |
| 3 |
|
Chainlink
LINK
|
$13.01
|
8.93% | 4.83% | $8.153 B | $781,434,866 | خرید |
| 4 |
|
Dai
DAI
|
$0.9
|
0.06% | 0.07% | $5.362 B | $185,506,213 | |
| 5 |
|
TrueUSD
TUSD
|
$0.9
|
0.7% | 0.29% | $491.678 M | $82,038,077 | |
| 6 |
|
GMX
GMX
|
$26.70
|
8.69% | 11.29% | $262.219 M | $34,989,668 | خرید |
| 7 |
|
Frax
FRAX
|
$0.9
|
0.24% | 0.11% | $646.082 M | $10,021,608 | خرید |
| 8 |
|
SushiSwap
SUSHI
|
$0.7
|
11.4% | 0.72% | $186.360 M | $80,343,503 | خرید |
| 9 |
|
Frax Share
FXS
|
$2.09
|
4.39% | 6.04% | $177.102 M | $23,030,111 | خرید |
| 10 |
|
JOE
JOE
|
$0.3
|
6.57% | 8.26% | $134.650 M | $12,319,752 | خرید |
| 11 |
|
Coq Inu
COQ
|
$0.000001
|
5.68% | 19% | $113.778 M | $10,405,686 | خرید |
| 12 |
|
TrueFi
TRU
|
$0.08
|
7.4% | 3.01% | $102.570 M | $25,245,973 | خرید |
| 13 |
|
DIA
DIA
|
$0.7
|
2.4% | 19.2% | $87.808 M | $21,204,654 | خرید |
| 14 |
|
inSure DeFi
SURE
|
$0.002
|
3.52% | 8.09% | $78.443 M | $308,834 | |
| 15 |
|
BENQI
QI
|
$0.01
|
7.72% | 2.39% | $67.788 M | $5,336,380 | خرید |
| 16 |
|
Hashflow
HFT
|
$0.1
|
6.68% | 6.84% | $65.069 M | $8,557,089 | |
| 17 |
|
Stargate Finance
STG
|
$0.2
|
9.13% | 6.87% | $61.008 M | $41,943,094 | خرید |
| 18 |
|
Bifrost
BFC
|
$0.04
|
4.71% | 8.56% | $59.990 M | $9,477,395 | |
| 19 |
|
Pangolin
PNG
|
$0.2
|
7.97% | 9.21% | $48.586 M | $1,561,521 | |
| 20 |
|
Prosper
PROS
|
$0.9
|
77.15% | 77.21% | $41.754 M | $101,419,016 | |
| 21 |
|
Aleph.im
ALEPH
|
$0.1
|
3.28% | 7.56% | $38.710 M | $691,095 | |
| 22 |
|
Ren
REN
|
$0.03
|
5.02% | 0.8% | $35.890 M | $12,873,274 | خرید |
| 23 |
|
Ampleforth
AMPL
|
$1.12
|
6.42% | 15.13% | $31.789 M | $1,414,102 | |
| 24 |
|
Masa
MASA
|
$0.07
|
11.27% | 9.35% | $25.200 M | $7,366,392 | |
| 25 |
|
Shrapnel
SHRAP
|
$0.03
|
9.9% | 11.69% | $24.949 M | $4,535,666 | |
| 26 |
|
KYVE Network
KYVE
|
$0.03
|
28.75% | 2.33% | $23.564 M | $230,734 | |
| 27 |
|
Beefy
BIFI
|
$284.61
|
7.51% | 3.84% | $22.768 M | $821,182 | خرید |
| 28 |
|
Shapeshift FOX Token
FOX
|
$0.05
|
7.08% | 24.78% | $19.154 M | $704,446 | |
| 29 |
|
Colony
CLY
|
$0.1
|
9% | 21% | $13.763 M | $96,047 | |
| 30 |
|
bitsCrunch
BCUT
|
$0.03
|
7.75% | 70.16% | $10.995 M | $2,699,690 | |
| 31 |
|
TrustSwap
SWAP
|
$0.1
|
2.39% | 3.69% | $10.904 M | $516,345 | |
| 32 |
|
Akita Inu
AKITA
|
$0.0000001
|
7.64% | 26.98% | $8.882 M | $615,419 | |
| 33 |
|
VNX Swiss Franc
VCHF
|
$1.13
|
0.93% | 1.61% | $8.880 M | $252,390 | |
| 34 |
|
Poolz Finance
POOLX
|
$1.62
|
4.01% | 25.65% | $8.276 M | $743,035 | |
| 35 |
|
PLAYA3ULL GAMES
3ULL
|
$0.001
|
1.6% | 17.79% | $8.038 M | $764,924 | |
| 36 |
|
Kimbo
KIMBO
|
$0.00009
|
6.23% | 36.89% | $6.549 M | $142,118 | |
| 37 |
|
Step App
FITFI
|
$0.002
|
4.81% | 7.73% | $6.385 M | $3,952,793 | |
| 38 |
|
Nash
NEX
|
$0.1
|
2.48% | 0.36% | $5.350 M | $7,210 | |
| 39 |
|
OpenOcean
OOE
|
$0.008
|
6.6% | 13.48% | $4.276 M | $217,930 | |
| 40 |
|
Lossless
LSS
|
$0.05
|
7.93% | 14.98% | $3.262 M | $104,054 | |
| 41 |
|
Frontier
FRONT
|
$0.2
|
7.1% | 47.16% | $2.899 M | $7,828 | |
| 42 |
|
Gameswap
GSWAP
|
$0.1
|
0.9% | 11.78% | $2.348 M | $9,510 | |
| 43 |
|
Dypius [New]
DYP
|
$0.02
|
2.42% | 3.55% | $2.200 M | $313,154 | |
| 44 |
|
PointPay
PXP
|
$0.04
|
5.77% | 20.41% | $1.287 M | $29,311 | |
| 45 |
|
ZooKeeper
ZOO
|
$0.002
|
17.61% | 12.71% | $1.034 M | - | |
| 46 |
|
Gecko Inu
GEC
|
$0.00000001
|
17% | 11.95% | $1.024 M | $219,812 | |
| 47 |
|
DSLA Protocol
DSLA
|
$0.0001
|
1.64% | 9.06% | $757 K | $30,297 | |
| 48 |
|
Spore
SPORE
|
$0
|
2.49% | 29.71% | $691 K | $1,270 | |
| 49 |
|
Niftyx Protocol
SHROOM
|
$0.01
|
0.58% | 13.2% | $684 K | - | |
| 50 |
|
MeowCat
MEOW
|
$0.006
|
14.85% | 11.56% | $626 K | $22,767 | |
| 51 |
|
ROCO FINANCE
ROCO
|
$0.03
|
1.72% | 7.62% | $620 K | $81,496 | |
| 52 |
|
e-Money
NGM
|
$0.02
|
5.94% | 50.08% | $520 K | $376 | |
| 53 |
|
Heroes Chained
HEC
|
$0.008
|
7.51% | 6.4% | $426 K | $62,192 | |
| 54 |
|
Zero
ZER
|
$0.02
|
2.5% | 11.79% | $328 K | - | |
| 55 |
|
XY Finance
XY
|
$0.03
|
21.94% | 20.43% | $321 K | $2,120 | |
| 56 |
|
OIN Finance
OIN
|
$0.008
|
0.66% | 1.44% | $268 K | $2,668 | |
| 57 |
|
Kalao
KLO
|
$0.0007
|
7.86% | 11.75% | $137 K | $2,015 | |
| 58 |
|
NFTrade
NFTD
|
$0.003
|
9.48% | 7.41% | $108 K | $272 | |
| 59 |
|
OpenBlox
OBX
|
$0.00003
|
5.45% | 2.34% | $78 K | $13,541 | |
| 60 |
|
Argon
ARGON
|
$0.0006
|
3.72% | 3.12% | $62 K | $749 | |
| 61 |
|
WOWswap
WOW
|
$0.05
|
3.85% | 0.19% | $56 K | $4 | |
| 62 |
|
Verso
VSO
|
$0.0003
|
0.15% | 3.73% | $35 K | $569 | |
| 63 |
|
Snowball
SNOB
|
$0.003
|
0% | 9.5% | $20 K | - | |
| 64 |
|
Knit Finance
KFT
|
$0.003
|
0.17% | 1.67% | $16 K | $57 | |
| 65 |
|
Islander
ISA
|
$0.00001
|
8.87% | 15.23% | $8 K | $243 | |
| 66 |
|
Gaj Finance
GAJ
|
$0.004
|
3.61% | 2.28% | $8 K | $66 | |
| 67 |
|
Platypus Finance
PTP
|
$0.0001
|
0.31% | 7.48% | $6 K | $53,618 | |
| 68 |
|
Magic Internet Money
MIM
|
$0.9
|
0.98% | 0.63% | - | $806,303 | |
| 69 |
|
Avalaunch
XAVA
|
$0.6
|
11.93% | 53.26% | - | $639,572 | |
| 70 |
|
Nuklai
NAI
|
$0.008
|
4.84% | 32.39% | - | $516,414 | |
| 71 |
|
GoGoPool AVAX
GGAVAX
|
$34.43
|
8.03% | 17.23% | - | $439,909 | |
| 72 |
|
Gamer Arena
GAU
|
$0.06
|
15.45% | 17.04% | - | $405,569 | |
| 73 |
|
Orion
ORN
|
$1.01
|
6.59% | 2.59% | - | $239,321 | |
| 74 |
|
EVDC Network
EVDC
|
$0.00002
|
1.02% | 0.98% | - | $205,412 | |
| 75 |
|
The Big Red
$TD
|
$0.000005
|
16.42% | 5.1% | - | $162,523 | |
| 76 |
|
The Arena
ARENA
|
$0.01
|
13% | 31.71% | - | $159,350 | |
| 77 |
|
Pollen
PLN
|
$0.003
|
0.61% | 30.42% | - | $149,531 | |
| 78 |
|
Silver Token
XAGX
|
$30.67
|
0.03% | 2.57% | - | $136,438 | |
| 79 |
|
Advanced Project
AUC
|
$0.08
|
26.41% | 14.05% | - | $121,508 | |
| 80 |
|
Husky Avax
HUSKY
|
$0.00000002
|
16.39% | 49.05% | - | $86,890 | |
| 81 |
|
Dypius [Old]
DYP
|
$0.2
|
4.73% | 7.39% | - | $67,423 | |
| 82 |
|
Raini Studios Token
RST
|
$0.01
|
0.99% | 22.82% | - | $46,389 | |
| 83 |
|
Covalent
CQT
|
$0.003
|
9.01% | 7.5% | - | $17,268 | |
| 84 |
|
Yield Yak
YAK
|
$435.96
|
6.19% | 12.16% | - | $17,873 | |
| 85 |
|
Elk Finance
ELK
|
$0.07
|
6.34% | 1.58% | - | $12,557 | |
| 86 |
|
Domani Protocol
DEXTF
|
$0.1
|
2.33% | 19.54% | - | $8,678 | |
| 87 |
|
MELD
MELD
|
$0.0001
|
22.66% | 93.28% | - | $8,468 | |
| 88 |
|
Heroes of NFT
HON
|
$0.01
|
9.08% | 25.05% | - | $8,145 | |
| 89 |
|
RadioShack
RADIO
|
$0.0003
|
0.92% | 3.2% | - | $7,814 | |
| 90 |
|
SteakHut Finance
STEAK
|
$0.6
|
8.5% | 61.27% | - | $5,802 | |
| 91 |
|
Cat wif Hands
CATWIF
|
$0.0000005
|
24.15% | 16% | - | $5,618 | |
| 92 |
|
BiLira
TRYB
|
$0.02
|
1.96% | 2.19% | - | $3,818 | |
| 93 |
|
GRELF
GRELF
|
$0.3
|
0.35% | 26.95% | - | $3,182 | |
| 94 |
|
GoGoPool
GGP
|
$7.31
|
6.43% | 37.44% | - | $3,030 | |
| 95 |
|
SmarterCoin (SMRTr)
SMRTR
|
$0.0000001
|
9.65% | 16.16% | - | $2,822 | |
| 96 |
|
Lost Worlds
LOST
|
$0.001
|
17.59% | 9.53% | - | $1,385 | |
| 97 |
|
Vee Finance
VEE
|
$0.00005
|
5.47% | 7.93% | - | $1,017 | |
| 98 |
|
Junior
JUNIOR
|
$0.002
|
2.09% | 14.83% | - | $725 | |
| 99 |
|
Wonderful Memories
WMEMO
|
$399.67
|
4.57% | 56.13% | - | $606 | |
| 100 |
|
Atlas DEX
ATS
|
$0.002
|
2.95% | 23.82% | - | $518 |
دیدگاه خود را ثبت کنید