قیمت لحظه ای توکن های اکوسیستم آوالانچ (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Tether USDt
USDT
|
$0.9
|
0.06% | 0.01% | $139.832 B | $165,797,029,564 | |
| 2 |
|
Avalanche
AVAX
|
$38.82
|
1.48% | 24.33% | $15.910 B | $815,549,615 | |
| 3 |
|
Chainlink
LINK
|
$22.98
|
1.01% | 24.46% | $14.660 B | $1,448,317,632 | |
| 4 |
|
Dai
DAI
|
$1.00
|
0% | 0.03% | $5.365 B | $178,207,465 | |
| 5 |
|
TrueUSD
TUSD
|
$1.00
|
0.08% | 0.32% | $496.214 M | $61,054,439 | |
| 6 |
|
SushiSwap
SUSHI
|
$1.51
|
4.64% | 30.59% | $395.249 M | $197,795,505 | |
| 7 |
|
Frax
FRAX
|
$0.9
|
0.21% | 0.04% | $646.693 M | $25,304,676 | |
| 8 |
|
GMX
GMX
|
$29.00
|
0.77% | 22.6% | $286.763 M | $29,363,811 | |
| 9 |
|
Frax Share
FXS
|
$2.58
|
2.82% | 27.04% | $221.611 M | $27,892,061 | |
| 10 |
|
JOE
JOE
|
$0.4
|
2.54% | 24.5% | $151.144 M | $9,905,548 | |
| 11 |
|
Coq Inu
COQ
|
$0.000001
|
4.42% | 16.75% | $120.360 M | $6,040,638 | |
| 12 |
|
TrueFi
TRU
|
$0.08
|
4.25% | 26.53% | $112.550 M | $14,478,503 | |
| 13 |
|
Hashflow
HFT
|
$0.2
|
3.01% | 25.39% | $102.209 M | $13,472,227 | |
| 14 |
|
BENQI
QI
|
$0.01
|
0.13% | 25.38% | $87.342 M | $3,778,168 | |
| 15 |
|
DIA
DIA
|
$0.6
|
5.62% | 18.33% | $81.707 M | $13,266,033 | |
| 16 |
|
inSure DeFi
SURE
|
$0.003
|
8.64% | 11.61% | $80.521 M | $444,221 | |
| 17 |
|
Pangolin
PNG
|
$0.3
|
5.56% | 3.84% | $77.704 M | $1,889,985 | |
| 18 |
|
Stargate Finance
STG
|
$0.3
|
2.73% | 14.68% | $61.355 M | $27,215,328 | |
| 19 |
|
Bifrost
BFC
|
$0.04
|
2.17% | 15.93% | $61.322 M | $7,424,980 | |
| 20 |
|
Masa
MASA
|
$0.1
|
11.7% | 22.12% | $43.744 M | $10,312,864 | |
| 21 |
|
Aleph.im
ALEPH
|
$0.1
|
2.27% | 22.1% | $33.769 M | $575,507 | |
| 22 |
|
Prosper
PROS
|
$0.6
|
2.1% | 20.99% | $32.941 M | $14,302,610 | |
| 23 |
|
Ampleforth
AMPL
|
$1.11
|
2.35% | 7.56% | $31.317 M | $2,077,971 | |
| 24 |
|
Ren
REN
|
$0.03
|
23.96% | 30.03% | $30.169 M | $1,835,984 | |
| 25 |
|
Beefy
BIFI
|
$350.02
|
1.66% | 13.46% | $28.001 M | $1,050,037 | |
| 26 |
|
bitsCrunch
BCUT
|
$0.08
|
2.83% | 3.68% | $27.803 M | $3,904,245 | |
| 27 |
|
Shapeshift FOX Token
FOX
|
$0.06
|
3.09% | 18.97% | $24.805 M | $806,638 | |
| 28 |
|
Shrapnel
SHRAP
|
$0.02
|
2% | 27.26% | $22.817 M | $1,040,850 | |
| 29 |
|
KYVE Network
KYVE
|
$0.02
|
2.2% | 4.19% | $20.374 M | $20,173 | |
| 30 |
|
Colony
CLY
|
$0.1
|
7.81% | 18.42% | $16.916 M | $108,197 | |
| 31 |
|
TrustSwap
SWAP
|
$0.1
|
5.11% | 24.91% | $11.383 M | $600,944 | |
| 32 |
|
VNX Swiss Franc
VCHF
|
$1.12
|
0.14% | 0.37% | $10.594 M | $277,489 | |
| 33 |
|
Nash
NEX
|
$0.2
|
3.11% | 61.2% | $10.258 M | $4,901 | |
| 34 |
|
Poolz Finance
POOLX
|
$1.74
|
3.39% | 10.44% | $8.930 M | $447,476 | |
| 35 |
|
PLAYA3ULL GAMES
3ULL
|
$0.001
|
0.92% | 30.17% | $8.819 M | $1,197,444 | |
| 36 |
|
Step App
FITFI
|
$0.003
|
4.8% | 30.41% | $7.978 M | $3,413,092 | |
| 37 |
|
Akita Inu
AKITA
|
$0.0000001
|
7.97% | 15.61% | $7.559 M | $405,342 | |
| 38 |
|
Kimbo
KIMBO
|
$0.0001
|
9.32% | 32.26% | $7.213 M | $262,568 | |
| 39 |
|
OpenOcean
OOE
|
$0.01
|
3.16% | 20.76% | $5.435 M | $273,115 | |
| 40 |
|
Dypius [New]
DYP
|
$0.03
|
2.4% | 34.02% | $3.552 M | $403,847 | |
| 41 |
|
Lossless
LSS
|
$0.06
|
0.74% | 15.6% | $3.475 M | $196,992 | |
| 42 |
|
Frontier
FRONT
|
$0.3
|
0.83% | 39.59% | $2.957 M | $7,885 | |
| 43 |
|
Gameswap
GSWAP
|
$0.2
|
2.83% | 22.42% | $2.747 M | $5,660 | |
| 44 |
|
DSLA Protocol
DSLA
|
$0.0003
|
22.72% | 18.7% | $1.985 M | $84,968 | |
| 45 |
|
Gecko Inu
GEC
|
$0.00000001
|
1.94% | 18.82% | $1.274 M | $22,424 | |
| 46 |
|
PointPay
PXP
|
$0.04
|
8.26% | 27.55% | $1.264 M | $21,025 | |
| 47 |
|
ROCO FINANCE
ROCO
|
$0.06
|
6.52% | 28.62% | $1.073 M | $70,383 | |
| 48 |
|
ZooKeeper
ZOO
|
$0.001
|
1.71% | 18.72% | $918 K | - | |
| 49 |
|
Spore
SPORE
|
$0
|
4.66% | 4.69% | $713 K | $372 | |
| 50 |
|
Niftyx Protocol
SHROOM
|
$0.01
|
1.37% | 10.25% | $683 K | - | |
| 51 |
|
XY Finance
XY
|
$0.06
|
1.92% | 10.86% | $543 K | $10,359 | |
| 52 |
|
MeowCat
MEOW
|
$0.005
|
7.28% | 31.48% | $543 K | $3,288 | |
| 53 |
|
Heroes Chained
HEC
|
$0.008
|
1.26% | 26.2% | $440 K | $54,543 | |
| 54 |
|
e-Money
NGM
|
$0.01
|
2.41% | 25.71% | $349 K | $133 | |
| 55 |
|
Zero
ZER
|
$0.01
|
4.37% | 16.4% | $271 K | - | |
| 56 |
|
OIN Finance
OIN
|
$0.007
|
2.84% | 11.24% | $231 K | $1,190 | |
| 57 |
|
OpenBlox
OBX
|
$0.00006
|
9.12% | 6.27% | $181 K | $49,882 | |
| 58 |
|
Kalao
KLO
|
$0.0008
|
10.88% | 22.1% | $168 K | $8,534 | |
| 59 |
|
NFTrade
NFTD
|
$0.003
|
5.94% | 10.99% | $109 K | $791 | |
| 60 |
|
Argon
ARGON
|
$0.0007
|
7.73% | 12.86% | $75 K | $205 | |
| 61 |
|
WOWswap
WOW
|
$0.06
|
4.76% | 11.15% | $65 K | $8 | |
| 62 |
|
Snowball
SNOB
|
$0.008
|
1.97% | 99.87% | $45 K | $68 | |
| 63 |
|
Verso
VSO
|
$0.0004
|
9.16% | 22.44% | $39 K | $30 | |
| 64 |
|
Knit Finance
KFT
|
$0.002
|
8.44% | 6.2% | $13 K | $2,380 | |
| 65 |
|
Islander
ISA
|
$0.00001
|
1.52% | 21.8% | $10 K | $228 | |
| 66 |
|
Gaj Finance
GAJ
|
$0.004
|
1.61% | 8.85% | $9 K | $69 | |
| 67 |
|
Platypus Finance
PTP
|
$0.0001
|
0% | 22.17% | $4 K | - | |
| 68 |
|
Lamina1
L1
|
$0.4
|
2.75% | 4.84% | - | $618,841 | |
| 69 |
|
Nuklai
NAI
|
$0.008
|
4.02% | 26.43% | - | $533,927 | |
| 70 |
|
GoGoPool AVAX
GGAVAX
|
$41.97
|
1.15% | 27.34% | - | $523,128 | |
| 71 |
|
BIG
BIG
|
$0.02
|
4.64% | 34.53% | - | $506,947 | |
| 72 |
|
Avalaunch
XAVA
|
$0.6
|
6.82% | 29.37% | - | $440,285 | |
| 73 |
|
EVDC Network
EVDC
|
$0.00002
|
2.98% | 5.79% | - | $346,997 | |
| 74 |
|
Magic Internet Money
MIM
|
$0.9
|
0.18% | 0.16% | - | $322,576 | |
| 75 |
|
Gamer Arena
GAU
|
$0.04
|
6.01% | 16.38% | - | $223,458 | |
| 76 |
|
Orion
ORN
|
$1.55
|
2.87% | 21.3% | - | $196,579 | |
| 77 |
|
Dypius [Old]
DYP
|
$0.2
|
1.9% | 19.28% | - | $186,565 | |
| 78 |
|
The Big Red
$TD
|
$0.000004
|
19.75% | 10.92% | - | $165,283 | |
| 79 |
|
Pollen
PLN
|
$0.001
|
1.83% | 50.24% | - | $148,623 | |
| 80 |
|
The Arena
ARENA
|
$0.01
|
0.62% | 25.73% | - | $146,351 | |
| 81 |
|
SingSing
SING
|
$0.007
|
2.65% | 13.67% | - | $128,183 | |
| 82 |
|
Silver Token
XAGX
|
$29.48
|
0.47% | 1.9% | - | $117,471 | |
| 83 |
|
GoGoPool
GGP
|
$9.17
|
2.9% | 24.05% | - | $98,819 | |
| 84 |
|
Domani Protocol
DEXTF
|
$0.2
|
20.06% | 29.79% | - | $76,043 | |
| 85 |
|
Raini Studios Token
RST
|
$0.01
|
0.5% | 36.49% | - | $65,612 | |
| 86 |
|
SteakHut Finance
STEAK
|
$0.7
|
6.77% | 14.23% | - | $42,453 | |
| 87 |
|
Advanced Project
AUC
|
$0.02
|
14.37% | 27.1% | - | $30,949 | |
| 88 |
|
GRELF
GRELF
|
$0.5
|
4.3% | 13.16% | - | $24,349 | |
| 89 |
|
Covalent
CQT
|
$0.005
|
16.24% | 9.64% | - | $20,856 | |
| 90 |
|
Canary
CNR
|
$0.001
|
4.47% | 19.54% | - | $19,876 | |
| 91 |
|
ai9000
AI9000
|
$0.003
|
13.36% | 31.02% | - | $15,743 | |
| 92 |
|
YUSD Stablecoin
YUSD
|
$0.9
|
0.09% | 0.27% | - | $12,037 | |
| 93 |
|
Heroes of NFT
HON
|
$0.01
|
0.76% | 25.4% | - | $9,679 | |
| 94 |
|
RadioShack
RADIO
|
$0.0003
|
0.2% | 5.82% | - | $6,029 | |
| 95 |
|
Elk Finance
ELK
|
$0.08
|
0.57% | 16.15% | - | $5,652 | |
| 96 |
|
BiLira
TRYB
|
$0.02
|
1.11% | 2.06% | - | $4,976 | |
| 97 |
|
Vector Finance
VTX
|
$0.02
|
5.61% | 30.84% | - | $4,698 | |
| 98 |
|
Husky Avax
HUSKY
|
$0.00000002
|
4.12% | 31.69% | - | $4,146 | |
| 99 |
|
iDypius
IDYP
|
$0.0008
|
7.07% | 16.1% | - | $3,648 | |
| 100 |
|
Yield Yak
YAK
|
$483.76
|
9.22% | 25.88% | - | $3,318 |
دیدگاه خود را ثبت کنید