قیمت لحظه ای توکن های اکوسیستم فانتوم (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Tether USDt
USDT
|
$1.00
|
0.02% | 0.04% | $139.431 B | $80,017,253,987 | خرید |
| 2 |
|
Chainlink
LINK
|
$25.88
|
3.19% | 0.07% | $16.512 B | $637,898,138 | خرید |
| 3 |
|
Dai
DAI
|
$1.00
|
0.01% | 0.03% | $5.367 B | $178,061,535 | |
| 4 |
|
Aave
AAVE
|
$337.01
|
6.68% | 3.05% | $5.073 B | $471,783,119 | خرید |
| 5 |
|
The Graph
GRT
|
$0.1
|
4.28% | 1.29% | $1.804 B | $72,755,686 | خرید |
| 6 |
|
Curve DAO Token
CRV
|
$0.8
|
2.19% | 3.33% | $1.040 B | $174,929,962 | خرید |
| 7 |
|
Synthetix
SNX
|
$1.66
|
3.7% | 2.24% | $564.510 M | $40,168,991 | خرید |
| 8 |
|
Axelar
AXL
|
$0.5
|
1.56% | 14.2% | $519.979 M | $13,372,591 | خرید |
| 9 |
|
SushiSwap
SUSHI
|
$1.34
|
3.66% | 1.3% | $353.664 M | $65,297,721 | خرید |
| 10 |
|
Frax
FRAX
|
$0.9
|
0.01% | 0.02% | $647.545 M | $38,398,374 | خرید |
| 11 |
|
Ankr
ANKR
|
$0.02
|
3.92% | 8.11% | $288.708 M | $20,700,742 | خرید |
| 12 |
|
yearn.finance
YFI
|
$7,411.98
|
0.75% | 2.61% | $249.689 M | $20,709,281 | |
| 13 |
|
Spell Token
SPELL
|
$0.001
|
10.2% | 44.23% | $247.751 M | $154,381,012 | خرید |
| 14 |
|
Frax Share
FXS
|
$2.72
|
3.85% | 2.07% | $237.606 M | $18,130,640 | خرید |
| 15 |
|
NEM
XEM
|
$0.02
|
0.56% | 4.63% | $209.265 M | $18,795,061 | خرید |
| 16 |
|
Ontology
ONT
|
$0.2
|
2.35% | 1.51% | $207.134 M | $22,613,481 | خرید |
| 17 |
|
COTI
COTI
|
$0.1
|
13.04% | 3.52% | $191.881 M | $37,825,810 | خرید |
| 18 |
|
Band Protocol
BAND
|
$1.22
|
2.23% | 0.01% | $191.147 M | $13,552,663 | خرید |
| 19 |
|
API3
API3
|
$1.27
|
1.1% | 5.53% | $109.340 M | $10,348,164 | خرید |
| 20 |
|
Orbs
ORBS
|
$0.02
|
0.17% | 1.11% | $107.822 M | $5,222,484 | خرید |
| 21 |
|
Synapse
SYN
|
$0.4
|
4.42% | 3.6% | $95.714 M | $9,254,930 | خرید |
| 22 |
|
TerraClassicUSD
USTC
|
$0.01
|
2.68% | 1.77% | $87.388 M | $3,803,711 | |
| 23 |
|
DIA
DIA
|
$0.6
|
3.68% | 1.37% | $73.720 M | $14,534,069 | خرید |
| 24 |
|
CLV
CLV
|
$0.05
|
3.59% | 6.95% | $71.666 M | $12,233,347 | خرید |
| 25 |
|
Stargate Finance
STG
|
$0.3
|
0.69% | 7.82% | $70.423 M | $17,204,534 | خرید |
| 26 |
|
Stader
SD
|
$0.9
|
1.66% | 6.42% | $49.638 M | $3,130,978 | خرید |
| 27 |
|
AVA (Travala)
AVA
|
$0.8
|
2.14% | 5.96% | $48.753 M | $15,087,136 | خرید |
| 28 |
|
DEAPcoin
DEP
|
$0.001
|
1.69% | 1.9% | $46.347 M | $817,089 | |
| 29 |
|
Gelato
GEL
|
$0.1
|
11.32% | 7.56% | $36.932 M | $343,008 | خرید |
| 30 |
|
Ren
REN
|
$0.02
|
2.78% | 2.4% | $26.784 M | $732,829 | خرید |
| 31 |
|
Hegic
HEGIC
|
$0.03
|
2.25% | 82.77% | $25.249 M | $70,992 | |
| 32 |
|
Beefy
BIFI
|
$290.60
|
0.71% | 1.9% | $23.248 M | $417,693 | خرید |
| 33 |
|
UniLend
UFT
|
$0.2
|
0.81% | 6.1% | $22.332 M | $1,266,088 | |
| 34 |
|
Alpaca Finance
ALPACA
|
$0.1
|
4.53% | 1.79% | $20.855 M | $2,400,173 | |
| 35 |
|
sUSD
SUSD
|
$0.9
|
0.05% | 1.35% | $18.658 M | $112,416 | |
| 36 |
|
Cream Finance
CREAM
|
$9.52
|
1.45% | 5.8% | $17.660 M | $4,152,154 | |
| 37 |
|
ParaSwap
PSP
|
$0.02
|
1.96% | 4.82% | $16.586 M | $50,085 | |
| 38 |
|
Multichain
MULTI
|
$0.6
|
24.62% | 751.42% | $9.885 M | $1,268,543 | |
| 39 |
|
Tarot
TAROT
|
$0.1
|
1.02% | 1.7% | $9.792 M | $109,123 | |
| 40 |
|
Keep3rV1
KP3R
|
$21.70
|
1.69% | 0.19% | $9.225 M | $1,085,251 | خرید |
| 41 |
|
SpookySwap
BOO
|
$0.6
|
8.95% | 4.73% | $6.179 M | $14,235 | |
| 42 |
|
Banano
BAN
|
$0.002
|
1.47% | 12.34% | $4.782 M | $67,752 | |
| 43 |
|
MagicCraft
MCRT
|
$0.0009
|
0.54% | 7.89% | $4.765 M | $79,917 | |
| 44 |
|
EverRise
RISE
|
$0.00005
|
0.65% | 1.18% | $3.681 M | $317 | |
| 45 |
|
GOGGLES
GOGLZ
|
$0.08
|
309.86% | 113.33% | $2.851 M | $6,181 | خرید |
| 46 |
|
ABBC Coin
ABBC
|
$0.002
|
0.77% | 20.15% | $2.593 M | $4,848 | |
| 47 |
|
UBXS Token
UBXS
|
$0.03
|
7.14% | 30.84% | $2.065 M | $352,187 | |
| 48 |
|
Lossless
LSS
|
$0.03
|
4.01% | 3.07% | $2.020 M | $76,488 | |
| 49 |
|
saffron.finance
SFI
|
$21.71
|
2.88% | 1.06% | $1.985 M | $1,297 | |
| 50 |
|
StreamCoin
STRM
|
$0.0009
|
6.57% | 32.79% | $1.487 M | $76,749 | |
| 51 |
|
FEAR
FEAR
|
$0.06
|
0.38% | 26.12% | $1.162 M | $229,229 | |
| 52 |
|
DSLA Protocol
DSLA
|
$0.0001
|
1.62% | 3.28% | $1.081 M | $70,791 | |
| 53 |
|
TRAVA.FINANCE
TRAVA
|
$0.0002
|
1.23% | 20.68% | $1.054 M | $63,519 | |
| 54 |
|
SafeBlast
BLAST
|
$0.000000002
|
3.14% | 13% | $458 K | $2 | |
| 55 |
|
XY Finance
XY
|
$0.04
|
0.48% | 36.58% | $444 K | $3,406 | |
| 56 |
|
Pleasure Coin
NSFW
|
$0.00001
|
1.13% | 8.09% | $443 K | $452 | |
| 57 |
|
Football World Community
FWC
|
$0
|
0.01% | 4.06% | $442 K | $371,332 | |
| 58 |
|
O3 Swap
O3
|
$0.007
|
1.25% | 0.72% | $437 K | $58,800 | |
| 59 |
|
SpiritSwap
SPIRIT
|
$0.0005
|
47.57% | 76.38% | $313 K | $46,825 | |
| 60 |
|
Thorstarter
XRUNE
|
$0.003
|
1.5% | 1.58% | $302 K | $3,329 | |
| 61 |
|
Signata
SATA
|
$0.004
|
3.58% | 0.69% | $298 K | $37 | |
| 62 |
|
Hyve
HYVE
|
$0.01
|
0.73% | 4.35% | $290 K | $106,473 | |
| 63 |
|
suterusu
SUTER
|
$0.00005
|
0.73% | 0.9% | $203 K | $0 | |
| 64 |
|
KALM
KALM
|
$0.01
|
15.67% | 9.89% | $123 K | $910 | |
| 65 |
|
OneArt
1ART
|
$0.0007
|
1.27% | 22.13% | $105 K | $2,622 | |
| 66 |
|
Modefi
MOD
|
$0.004
|
22.87% | 35.87% | $70 K | $63 | |
| 67 |
|
Billion Happiness
BHC
|
$0.9
|
2.85% | 12.99% | $45 K | $13 | |
| 68 |
|
Plasma Finance
PPAY
|
$0.0003
|
3.01% | 1.67% | $41 K | $0 | |
| 69 |
|
FutureStarter
FS
|
$0.0002
|
8.52% | 12.2% | $30 K | $39 | |
| 70 |
|
Timechain Swap Token
TCS
|
$0.006
|
6.62% | 0.2% | $24 K | $2 | |
| 71 |
|
Retreeb
TREEB
|
$0.00003
|
1.42% | 64.35% | $19 K | $91 | |
| 72 |
|
MakiSwap
MAKI
|
$0.00006
|
0% | 0% | $4 K | - | |
| 73 |
|
Wolf Safe Poor People (Polygon)
WSPP
|
$0.00000001
|
13.96% | 1.81% | $53 | $82 | |
| 74 |
|
DOLA
DOLA
|
$0.9
|
0.18% | 0.02% | - | $4,254,144 | |
| 75 |
|
EYWA
EYWA
|
$0.07
|
0.45% | 15.61% | - | $996,743 | خرید |
| 76 |
|
Orion
ORN
|
$1.08
|
0.1% | 2.62% | - | $781,747 | |
| 77 |
|
Frax Finance - Frax Ether
FRXETH
|
$3,371.66
|
3.93% | 0.38% | - | $702,754 | |
| 78 |
|
OKT Chain
OKT
|
$7.82
|
2.86% | 3.63% | - | $618,097 | |
| 79 |
|
LIF3
LIF3
|
$0.004
|
0.64% | 30.88% | - | $514,529 | |
| 80 |
|
Covalent
CQT
|
$0.005
|
19.68% | 38.18% | - | $328,776 | |
| 81 |
|
SubQuery Network
SQT
|
$0.003
|
4.73% | 17.39% | - | $213,809 | |
| 82 |
|
Any Inu
AI
|
$0.000004
|
4.44% | 21.76% | - | $187,804 | |
| 83 |
|
OpenOcean
OOE
|
$0.007
|
0.51% | 3.21% | - | $173,966 | |
| 84 |
|
Magic Internet Money
MIM
|
$1.00
|
0.07% | 0.54% | - | $97,035 | |
| 85 |
|
fBomb
BOMB
|
$0.04
|
1.28% | 12.46% | - | $72,312 | |
| 86 |
|
Spartacus
SPA
|
$54.03
|
26.87% | 52.35% | - | $60,850 | |
| 87 |
|
WigoSwap
WIGO
|
$0.004
|
2.97% | 17.24% | - | $60,142 | |
| 88 |
|
Mummy Finance
MMY
|
$0.4
|
0.67% | 5.9% | - | $53,305 | |
| 89 |
|
Tomb
TOMB
|
$0.006
|
21.11% | 12.96% | - | $44,714 | |
| 90 |
|
Tomb Shares
TSHARE
|
$51.57
|
57.41% | 33.12% | - | $39,746 | |
| 91 |
|
OwlDAO
OWL
|
$0.0001
|
0.01% | 0.03% | - | $30,799 | |
| 92 |
|
LiquidDriver
LQDR
|
$0.5
|
4.18% | 25.6% | - | $26,785 | |
| 93 |
|
YEL.Finance
YEL
|
$0.009
|
5.15% | 11.64% | - | $17,401 | |
| 94 |
|
Lumos
LUMOS
|
$0.0000006
|
0.37% | 8.2% | - | $13,057 | |
| 95 |
|
Molten
MOLTEN
|
$0.3
|
10.72% | 21.85% | - | $12,759 | |
| 96 |
|
DEUS Finance
DEUS
|
$18.28
|
1.79% | 7.54% | - | $11,207 | |
| 97 |
|
TETU
TETU
|
$0.0008
|
1.63% | 2.5% | - | $9,984 | |
| 98 |
|
MAI
MIMATIC
|
$0.3
|
61.28% | 55.52% | - | $9,250 | |
| 99 |
|
Skull Order
SKULL
|
$0.00002
|
0% | 0% | - | $5,824 | |
| 100 |
|
MetaGaming Guild
MGG
|
$0.001
|
3.38% | 11.96% | - | $5,818 |
دیدگاه خود را ثبت کنید