قیمت لحظه ای توکن های اکوسیستم آربیتروم (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Tether USDt
USDT
|
$1.00
|
0.08% | 0.03% | $130.164 B | $163,968,864,952 | خرید |
| 2 |
|
USDC
USDC
|
$0.9
|
0% | 0% | $37.714 B | $12,694,018,263 | |
| 3 |
|
Chainlink
LINK
|
$14.44
|
3.06% | 8.01% | $9.053 B | $770,560,624 | خرید |
| 4 |
|
Dai
DAI
|
$0.9
|
0.02% | 0.03% | $5.365 B | $165,157,584 | |
| 5 |
|
Uniswap
UNI
|
$8.72
|
4.15% | 2.05% | $5.237 B | $330,942,744 | خرید |
| 6 |
|
Arbitrum
ARB
|
$0.6
|
1.64% | 12.49% | $2.838 B | $666,724,147 | خرید |
| 7 |
|
The Graph
GRT
|
$0.2
|
7.16% | 18.17% | $2.032 B | $149,197,578 | خرید |
| 8 |
|
Maker
MKR
|
$1,532.15
|
1.48% | 2.77% | $1.351 B | $150,909,669 | خرید |
| 9 |
|
Lido DAO
LDO
|
$1.11
|
4.77% | 4.14% | $995.228 M | $147,926,279 | خرید |
| 10 |
|
USDD
USDD
|
$1.00
|
0.08% | 0.03% | $760.565 M | $7,954,554 | |
| 11 |
|
Gnosis
GNO
|
$252.77
|
2.31% | 1.58% | $654.567 M | $5,851,328 | خرید |
| 12 |
|
TrueUSD
TUSD
|
$1.00
|
0.02% | 0.6% | $495.644 M | $57,360,557 | |
| 13 |
|
Compound
COMP
|
$53.62
|
0.78% | 11.09% | $474.069 M | $50,886,180 | |
| 14 |
|
Curve DAO Token
CRV
|
$0.3
|
8.8% | 23.3% | $451.746 M | $248,229,295 | خرید |
| 15 |
|
WOO
WOO
|
$0.2
|
6.56% | 17.24% | $388.719 M | $36,414,576 | خرید |
| 16 |
|
Livepeer
LPT
|
$9.90
|
4.17% | 9.12% | $356.434 M | $44,046,173 | خرید |
| 17 |
|
GMX
GMX
|
$28.28
|
1.05% | 1.85% | $278.010 M | $20,892,418 | خرید |
| 18 |
|
Frax
FRAX
|
$0.9
|
0.01% | 0.03% | $646.733 M | $17,353,709 | خرید |
| 19 |
|
Loopring
LRC
|
$0.1
|
4.13% | 18.41% | $232.240 M | $22,677,490 | خرید |
| 20 |
|
yearn.finance
YFI
|
$6,271.62
|
0.08% | 0.58% | $210.499 M | $32,329,443 | |
| 21 |
|
Frax Share
FXS
|
$2.28
|
3.99% | 6.53% | $193.788 M | $19,280,962 | خرید |
| 22 |
|
SushiSwap
SUSHI
|
$0.7
|
5.65% | 2.63% | $191.257 M | $51,021,617 | خرید |
| 23 |
|
COTI
COTI
|
$0.09
|
6.29% | 5.3% | $171.714 M | $15,681,029 | خرید |
| 24 |
|
Xai
XAI
|
$0.2
|
6.06% | 5.02% | $170.411 M | $87,883,285 | خرید |
| 25 |
|
Marlin
POND
|
$0.01
|
1.89% | 53.14% | $139.295 M | $27,604,485 | خرید |
| 26 |
|
Balancer
BAL
|
$2.23
|
2.23% | 3.76% | $135.588 M | $13,916,965 | خرید |
| 27 |
|
JOE
JOE
|
$0.3
|
6.49% | 3.47% | $133.338 M | $8,282,605 | خرید |
| 28 |
|
Cartesi
CTSI
|
$0.1
|
4.59% | 5.81% | $122.671 M | $13,348,972 | خرید |
| 29 |
|
Spell Token
SPELL
|
$0.0007
|
3.51% | 3.01% | $115.091 M | $10,967,089 | خرید |
| 30 |
|
Tokenlon Network Token
LON
|
$0.9
|
7.22% | 7.48% | $110.875 M | $715,086 | |
| 31 |
|
Celer Network
CELR
|
$0.01
|
3.26% | 2.52% | $110.276 M | $8,939,608 | خرید |
| 32 |
|
Cyber
CYBER
|
$3.50
|
1.09% | 5.78% | $108.153 M | $20,219,428 | خرید |
| 33 |
|
Treasure
MAGIC
|
$0.3
|
5.58% | 2.99% | $107.695 M | $22,812,716 | |
| 34 |
|
Kyber Network Crystal v2
KNC
|
$0.5
|
3.93% | 1.56% | $96.258 M | $13,367,471 | خرید |
| 35 |
|
UXLINK
UXLINK
|
$0.5
|
5.41% | 0.16% | $95.261 M | $108,866,869 | خرید |
| 36 |
|
Synapse
SYN
|
$0.4
|
11.38% | 18.56% | $90.520 M | $12,314,611 | خرید |
| 37 |
|
Hashflow
HFT
|
$0.1
|
1.03% | 27.11% | $86.749 M | $37,000,195 | |
| 38 |
|
DODO
DODO
|
$0.1
|
6.16% | 0.67% | $85.442 M | $10,460,879 | خرید |
| 39 |
|
DIA
DIA
|
$0.6
|
3.17% | 9.36% | $82.425 M | $9,619,852 | خرید |
| 40 |
|
Bancor
BNT
|
$0.6
|
1.27% | 6.95% | $75.514 M | $8,611,652 | خرید |
| 41 |
|
Gains Network
GNS
|
$2.09
|
2.23% | 10.27% | $69.418 M | $2,804,666 | |
| 42 |
|
Badger DAO
BADGER
|
$3.18
|
1.59% | 1.55% | $64.602 M | $11,700,236 | خرید |
| 43 |
|
Radiant Capital
RDNT
|
$0.05
|
3.45% | 1.51% | $64.286 M | $45,618,840 | |
| 44 |
|
Stargate Finance
STG
|
$0.3
|
2.71% | 1.66% | $62.039 M | $21,792,732 | خرید |
| 45 |
|
ArbDoge AI
AIDOGE
|
$0.0000000004
|
8.94% | 21.34% | $61.804 M | $9,741,553 | |
| 46 |
|
A3S Protocol
AA
|
$0.2
|
0.73% | 2.01% | $58.494 M | $3,566,628 | |
| 47 |
|
crow with knife
CAW
|
$0.00000006
|
5.83% | 18.38% | $50.293 M | $2,816,386 | |
| 48 |
|
Ice Open Network
ICE
|
$0.007
|
6.33% | 3.61% | $46.623 M | $8,320,609 | |
| 49 |
|
Perpetual Protocol
PERP
|
$0.7
|
4.46% | 0.45% | $46.561 M | $12,695,356 | خرید |
| 50 |
|
dForce
DF
|
$0.03
|
1.47% | 1.86% | $34.078 M | $10,864,552 | |
| 51 |
|
Cream Finance
CREAM
|
$16.80
|
1.72% | 9.51% | $31.184 M | $17,722,430 | |
| 52 |
|
MATH
MATH
|
$0.2
|
3.52% | 0.34% | $29.918 M | $511,457 | |
| 53 |
|
Vertex Protocol
VRTX
|
$0.07
|
2.6% | 20.25% | $26.057 M | $1,295,462 | |
| 54 |
|
BurgerCities
BURGER
|
$0.4
|
0.89% | 6.78% | $25.794 M | $20,033,522 | خرید |
| 55 |
|
APX
APX
|
$0.04
|
2.1% | 16.38% | $24.479 M | $2,756,304 | |
| 56 |
|
Beefy
BIFI
|
$289.52
|
2.91% | 1.77% | $23.161 M | $872,483 | خرید |
| 57 |
|
ZTX
ZTX
|
$0.005
|
0.15% | 3.12% | $21.749 M | $1,446,897 | خرید |
| 58 |
|
ZUSD
ZUSD
|
$0.9
|
9.67% | 1.11% | $18.837 M | $79,510 | |
| 59 |
|
Boop
BOOP
|
$0.0001
|
12.72% | 16.67% | $17.473 M | $590,084 | |
| 60 |
|
Cryptex Finance
CTX
|
$2.26
|
3.67% | 5.83% | $15.220 M | $98,925 | |
| 61 |
|
Sperax
SPA
|
$0.008
|
5.48% | 21.39% | $14.041 M | $3,398,090 | |
| 62 |
|
GYEN
GYEN
|
$0.006
|
0.77% | 2.19% | $13.617 M | $17,146 | |
| 63 |
|
Byte
BYTE
|
$0.00001
|
0.37% | 31.98% | $13.182 M | $249,546 | |
| 64 |
|
Hegic
HEGIC
|
$0.01
|
1.18% | 1.76% | $12.655 M | $70,224 | |
| 65 |
|
Chainge
XCHNG
|
$0.02
|
4.02% | 13.51% | $11.819 M | $446,534 | |
| 66 |
|
BarnBridge
BOND
|
$1.45
|
9.03% | 12.75% | $11.453 M | $905,891 | خرید |
| 67 |
|
STFX
STFX
|
$0.06
|
1.04% | 4.57% | $10.712 M | $496,433 | |
| 68 |
|
MUX Protocol
MCB
|
$2.47
|
2.05% | 0.98% | $9.441 M | $58,538 | |
| 69 |
|
GAM3S.GG
G3
|
$0.04
|
1.83% | 4.76% | $8.227 M | $339,868 | |
| 70 |
|
dHedge DAO
DHT
|
$0.1
|
1.11% | 1.85% | $7.768 M | $4,149 | |
| 71 |
|
Stake DAO
SDT
|
$0.3
|
0.15% | 6.75% | $7.205 M | $2,907 | |
| 72 |
|
Nutcoin
NUT
|
$0.0000003
|
710.59% | 1122.06% | $6.885 M | $3,053,986 | |
| 73 |
|
Symbiosis
SIS
|
$0.09
|
7.82% | 5.46% | $6.110 M | $285,087 | |
| 74 |
|
Hydranet
HDN
|
$0.03
|
1.21% | 4.06% | $5.820 M | $46,098 | |
| 75 |
|
Nash
NEX
|
$0.1
|
0.72% | 21.96% | $4.759 M | $6,533 | |
| 76 |
|
Reboot
GG
|
$0.02
|
6.11% | 8.69% | $4.426 M | $33,230 | |
| 77 |
|
OpenOcean
OOE
|
$0.008
|
3.81% | 0.9% | $4.433 M | $193,090 | |
| 78 |
|
Ferrum Network
FRM
|
$0.01
|
1.89% | 10.12% | $3.196 M | $368,966 | |
| 79 |
|
Carbon Protocol
SWTH
|
$0.001
|
7.17% | 4.02% | $3.033 M | $56,655 | |
| 80 |
|
Credbull
CBL
|
$0.02
|
8.28% | 73.89% | $2.974 M | $380,778 | |
| 81 |
|
GameSwift
GSWIFT
|
$0.04
|
7.19% | 8.52% | $2.888 M | $226,378 | |
| 82 |
|
Rari Governance Token
RGT
|
$0.2
|
0% | 6.9% | $2.750 M | - | |
| 83 |
|
Mozaic
MOZ
|
$0.01
|
2.24% | 6.73% | $2.081 M | $10,613 | |
| 84 |
|
COINBAR PAY
CBPAY
|
$0.0005
|
4.2% | 6.75% | $2.016 M | $372,579 | |
| 85 |
|
ROOBEE
ROOBEE
|
$0.0004
|
3.35% | 1.9% | $1.908 M | $145,145 | |
| 86 |
|
Kommunitas
KOM
|
$0.001
|
1.47% | 6.55% | $1.848 M | $260,938 | |
| 87 |
|
Pickle Finance
PICKLE
|
$0.8
|
3.6% | 6.55% | $1.652 M | $9,071 | |
| 88 |
|
Multichain
MULTI
|
$0.1
|
1.34% | 4.44% | $1.589 M | $403,978 | |
| 89 |
|
SpaceCatch
CATCH
|
$0.1
|
1.85% | 8.26% | $1.449 M | $36,617 | |
| 90 |
|
Edge Matrix Chain
EMC
|
$0.04
|
2.48% | 34.28% | $1.350 M | $33,671 | |
| 91 |
|
Strips Finance
STRP
|
$0.3
|
1.17% | 10.69% | $1.340 M | - | |
| 92 |
|
Kromatika
KROM
|
$0.01
|
5.74% | 7.58% | $1.331 M | $422,713 | |
| 93 |
|
Bridge Oracle
BRG
|
$0.0001
|
47.8% | 39.46% | $1.195 M | $703,889 | |
| 94 |
|
Dfyn Network
DFYN
|
$0.006
|
0.76% | 5.73% | $1.062 M | $110,758 | |
| 95 |
|
Deri Protocol
DERI
|
$0.008
|
10.31% | 16.53% | $1.056 M | $63,145 | |
| 96 |
|
Sperax USD
USDS
|
$1.00
|
0.14% | 0.52% | $828 K | $151,882 | |
| 97 |
|
DSLA Protocol
DSLA
|
$0.0001
|
0.38% | 5.7% | $721 K | $57,661 | |
| 98 |
|
O3 Swap
O3
|
$0.01
|
19.39% | 38.41% | $691 K | $94,278 | |
| 99 |
|
0xBitcoin
0XBTC
|
$0.07
|
3.78% | 2.92% | $686 K | $1,172 | |
| 100 |
|
Wall Street Games
WSG
|
$0.001
|
6.59% | 6.59% | $502 K | $3,202 |
دیدگاه خود را ثبت کنید