قیمت لحظه ای توکن های ییلد فارمینگ (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Uniswap
UNI
|
$8.85
|
3.58% | 2.08% | $5.316 B | $330,491,293 | خرید |
| 2 |
|
Aave
AAVE
|
$159.28
|
2.98% | 8.27% | $2.386 B | $271,145,992 | خرید |
| 3 |
|
Synthetix
SNX
|
$1.68
|
3.46% | 7.59% | $551.685 M | $41,062,904 | خرید |
| 4 |
|
PancakeSwap
CAKE
|
$1.89
|
0.93% | 2.4% | $534.714 M | $74,272,892 | خرید |
| 5 |
|
Compound
COMP
|
$54.50
|
1.94% | 11.66% | $481.831 M | $49,366,306 | |
| 6 |
|
Curve DAO Token
CRV
|
$0.3
|
9.34% | 19.8% | $447.334 M | $237,696,148 | خرید |
| 7 |
|
WOO
WOO
|
$0.2
|
5.33% | 15.94% | $397.889 M | $36,618,625 | خرید |
| 8 |
|
Frax
FRAX
|
$0.9
|
0% | 0.05% | $646.670 M | $15,626,802 | خرید |
| 9 |
|
yearn.finance
YFI
|
$6,293.04
|
0.5% | 0.73% | $211.218 M | $31,880,965 | |
| 10 |
|
SushiSwap
SUSHI
|
$0.7
|
3.59% | 2.09% | $194.678 M | $50,417,539 | خرید |
| 11 |
|
IQ
IQ
|
$0.007
|
3.53% | 4.78% | $138.527 M | $10,076,742 | خرید |
| 12 |
|
Balancer
BAL
|
$2.26
|
0.03% | 4.04% | $137.913 M | $13,530,537 | خرید |
| 13 |
|
JOE
JOE
|
$0.3
|
4.72% | 3.36% | $135.781 M | $8,648,782 | خرید |
| 14 |
|
Venus
XVS
|
$7.13
|
6.57% | 6.72% | $117.149 M | $7,875,277 | |
| 15 |
|
TrueFi
TRU
|
$0.08
|
2.4% | 5.64% | $102.507 M | $16,691,152 | خرید |
| 16 |
|
MOBOX
MBOX
|
$0.1
|
4.84% | 5.04% | $70.394 M | $13,398,302 | خرید |
| 17 |
|
Stella
ALPHA
|
$0.07
|
0.91% | 1.33% | $67.920 M | $8,658,297 | خرید |
| 18 |
|
Badger DAO
BADGER
|
$3.23
|
0.25% | 0.68% | $65.531 M | $11,621,544 | خرید |
| 19 |
|
Alchemix
ALCX
|
$20.21
|
2.99% | 9.31% | $47.620 M | $2,887,337 | خرید |
| 20 |
|
Flamingo
FLM
|
$0.06
|
2.82% | 2.25% | $41.486 M | $3,361,515 | خرید |
| 21 |
|
Minswap
MIN
|
$0.03
|
4.35% | 34.55% | $39.035 M | $319,544 | |
| 22 |
|
Harvest Finance
FARM
|
$49.28
|
7.34% | 15.05% | $33.125 M | $8,449,997 | خرید |
| 23 |
|
Linear Finance
LINA
|
$0.004
|
2.28% | 2.1% | $33.104 M | $13,986,160 | خرید |
| 24 |
|
Biswap
BSW
|
$0.06
|
0.61% | 0.95% | $32.980 M | $5,050,356 | خرید |
| 25 |
|
Tranchess
CHESS
|
$0.1
|
1.29% | 1.23% | $31.342 M | $17,024,319 | خرید |
| 26 |
|
QuickSwap [Old]
QUICK
|
$42.04
|
1.11% | 3.48% | $31.281 M | $42,124 | |
| 27 |
|
BurgerCities
BURGER
|
$0.4
|
0.51% | 6.22% | $25.782 M | $19,545,277 | خرید |
| 28 |
|
Alpaca Finance
ALPACA
|
$0.1
|
5.99% | 7.34% | $24.176 M | $6,178,209 | |
| 29 |
|
NEOPIN
NPT
|
$0.1
|
10.71% | 22.69% | $23.411 M | $2,057,784 | |
| 30 |
|
Beefy
BIFI
|
$290.12
|
2.26% | 2.67% | $23.209 M | $846,533 | خرید |
| 31 |
|
Rally
RLY
|
$0.003
|
2.17% | 3.5% | $16.424 M | $18,297,041 | |
| 32 |
|
UNCX Network
UNCX
|
$297.65
|
1.57% | 1.65% | $13.863 M | $3,909 | |
| 33 |
|
DFI.Money
YFII
|
$353.57
|
0.94% | 3.11% | $13.646 M | $2,273,686 | خرید |
| 34 |
|
Mdex
MDX
|
$0.01
|
13.09% | 14.63% | $12.968 M | $300,889 | خرید |
| 35 |
|
BarnBridge
BOND
|
$1.50
|
6.67% | 6.49% | $11.862 M | $903,965 | خرید |
| 36 |
|
Tarot
TAROT
|
$0.1
|
6.38% | 31.69% | $11.330 M | $286,647 | |
| 37 |
|
ICHI
ICHI
|
$0.9
|
3.42% | 3.74% | $9.080 M | $159,178 | |
| 38 |
|
Entangle
NGL
|
$0.08
|
7.36% | 25.23% | $8.835 M | $369,681 | |
| 39 |
|
THENA
THE
|
$0.1
|
2.63% | 11.39% | $8.696 M | $307,365 | |
| 40 |
|
Scallop
SCLP
|
$0.1
|
11.13% | 10.1% | $8.670 M | $861,477 | |
| 41 |
|
Bifrost
BNC
|
$0.2
|
2.76% | 10.24% | $8.577 M | $852,721 | |
| 42 |
|
Step App
FITFI
|
$0.002
|
1.54% | 14.89% | $7.464 M | $3,368,075 | |
| 43 |
|
zkSwap Finance
ZF
|
$0.01
|
1.84% | 14.51% | $5.786 M | $749,353 | |
| 44 |
|
Nash
NEX
|
$0.1
|
3.69% | 27.39% | $4.757 M | $5,909 | |
| 45 |
|
Idle
IDLE
|
$0.4
|
1.36% | 41.56% | $4.040 M | $1,940 | |
| 46 |
|
Minter Network
BIP
|
$0.0003
|
16.9% | 27.1% | $2.963 M | $929 | |
| 47 |
|
Vesper
VSP
|
$0.3
|
9.6% | 0.04% | $2.856 M | $1,750 | |
| 48 |
|
Torum
XTM
|
$0.01
|
3.43% | 30.32% | $2.849 M | $153,712 | |
| 49 |
|
Rari Governance Token
RGT
|
$0.2
|
0% | 4.64% | $2.750 M | - | |
| 50 |
|
RigoBlock
GRG
|
$1.00
|
15.91% | 33.37% | $2.714 M | $128 | |
| 51 |
|
saffron.finance
SFI
|
$24.56
|
3.94% | 5.69% | $2.245 M | $1,205 | |
| 52 |
|
PolkaBridge
PBR
|
$0.02
|
0.11% | 1.02% | $2.104 M | $212,766 | |
| 53 |
|
Gameswap
GSWAP
|
$0.1
|
4.23% | 15.07% | $1.946 M | $5,888 | |
| 54 |
|
Lattice Token
LTX
|
$0.06
|
0.15% | 8.8% | $1.875 M | $289,489 | |
| 55 |
|
BabySwap
BABY
|
$0.002
|
2.96% | 7.56% | $1.767 M | $80,076 | |
| 56 |
|
Pickle Finance
PICKLE
|
$0.8
|
3.89% | 6.32% | $1.652 M | $9,190 | |
| 57 |
|
Horizon Protocol
HZN
|
$0.01
|
10.45% | 13.94% | $1.471 M | $48,379 | |
| 58 |
|
Auto
AUTO
|
$12.51
|
0.84% | 7.3% | $959 K | $63,556 | |
| 59 |
|
ZooKeeper
ZOO
|
$0.002
|
10.38% | 9.14% | $939 K | $825 | |
| 60 |
|
Interlay
INTR
|
$0.01
|
3.43% | 6.33% | $772 K | $69,814 | |
| 61 |
|
Launchblock.com
LBP
|
$0.0002
|
11.06% | 8.13% | $729 K | $9,174 | |
| 62 |
|
Niftyx Protocol
SHROOM
|
$0.01
|
1.2% | 10.12% | $614 K | $162 | |
| 63 |
|
Hot Cross
HOTCROSS
|
$0.004
|
6.36% | 3.58% | $546 K | $9,783 | |
| 64 |
|
Rook
ROOK
|
$0.8
|
17.21% | 20.19% | $541 K | $22,501 | |
| 65 |
|
Belt Finance
BELT
|
$0.05
|
0.12% | 4.84% | $532 K | $4 | |
| 66 |
|
YAM V3
YAM
|
$0.03
|
5.69% | 6.03% | $491 K | $367 | |
| 67 |
|
Strong
STRONG
|
$2.75
|
2.17% | 3.14% | $380 K | $22,557 | |
| 68 |
|
Convergence
CONV
|
$0.00008
|
1.56% | 1.88% | $351 K | $217,102 | |
| 69 |
|
OctoFi
OCTO
|
$0.4
|
0.22% | 0.91% | $322 K | - | |
| 70 |
|
88mph
MPH
|
$0.5
|
0.51% | 0.54% | $251 K | $354 | |
| 71 |
|
KALM
KALM
|
$0.02
|
1.07% | 25.24% | $223 K | $243 | |
| 72 |
|
Swerve
SWRV
|
$0.01
|
25.77% | 62.07% | $196 K | $20,520 | |
| 73 |
|
PowerTrade Fuel
PTF
|
$0.008
|
4.23% | 14.75% | $196 K | $139,654 | |
| 74 |
|
Residual Token
ERSDL
|
$0.0003
|
0.85% | 12.03% | $174 K | $453 | |
| 75 |
|
Oxygen
OXY
|
$0.003
|
14.64% | 5.08% | $156 K | $320,207 | |
| 76 |
|
Centric Swap
CNS
|
$0.000001
|
1.57% | 4.92% | $140 K | $214,345 | |
| 77 |
|
Value Liquidity
VALUE
|
$0.01
|
0.03% | 15.48% | $118 K | $17 | |
| 78 |
|
ApeSwap
BANANA
|
$0.0005
|
0.2% | 4.65% | $110 K | $3,540 | |
| 79 |
|
Mochi Market
MOMA
|
$0.002
|
1.52% | 4.58% | $105 K | $137 | |
| 80 |
|
SnowSwap
SNOW
|
$0.2
|
1.53% | 7.78% | $101 K | $149 | |
| 81 |
|
YFDAI.FINANCE
YF-DAI
|
$24.91
|
5.27% | 9.79% | $99 K | $10,581 | |
| 82 |
|
DinoSwap
DINO
|
$0.0005
|
0.06% | 1.84% | $92 K | $126 | |
| 83 |
|
Nerve Finance
NRV
|
$0.001
|
4.13% | 3.95% | $92 K | $1,391 | |
| 84 |
|
Shard
SHARD
|
$0.004
|
4% | 7.05% | $83 K | - | |
| 85 |
|
Basis Cash
BAC
|
$0.001
|
1.34% | 1.33% | $81 K | $334 | |
| 86 |
|
EasyFi
EZ
|
$0.009
|
5.74% | 2.04% | $62 K | $1,119 | |
| 87 |
|
CropperFinance
CRP
|
$0.002
|
5.63% | 14.43% | $62 K | $2,184 | |
| 88 |
|
TheForce Trade
FOC
|
$0.0006
|
0.11% | 3.4% | $54 K | $121 | |
| 89 |
|
Azuki
AZUKI
|
$0.002
|
2.61% | 0.33% | $27 K | $15 | |
| 90 |
|
Rune
RUNE
|
$5.27
|
0.73% | 8.23% | $26 K | $146,081 | |
| 91 |
|
Dogeswap
DOGES
|
$1.07
|
4% | 7.03% | $21 K | - | |
| 92 |
|
Goose Finance
EGG
|
$0.01
|
0.46% | 3.46% | $18 K | $1,421 | |
| 93 |
|
Snowball
SNOB
|
$0.003
|
5.34% | 9.33% | $18 K | $89 | |
| 94 |
|
ETHA Lend
ETHA
|
$0.0008
|
4.37% | 33.22% | $8 K | $10 | |
| 95 |
|
YVS.Finance
YVS
|
$0.0008
|
5.87% | 5.87% | $1 K | $151 | |
| 96 |
|
ETNA Network
ETNA
|
$0.00006
|
4.91% | 22.27% | $795 | $8 | |
| 97 |
|
USDP Stablecoin
USDP
|
$1.00
|
0.03% | 0.05% | - | $2,179,372 | |
| 98 |
|
Convex CRV
CVXCRV
|
$0.3
|
10.66% | 9.1% | - | $471,280 | |
| 99 |
|
XSwap Protocol
XSP
|
$0.0004
|
3.42% | 38.02% | - | $136,992 | |
| 100 |
|
JPEG'd
JPEG
|
$0.0001
|
3.26% | 22.01% | - | $56,085 |
دیدگاه خود را ثبت کنید