قیمت لحظه ای توکن های اکوسیستم آپتیمیزم (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Tether USDt
USDT
|
$0.9
|
0.11% | 0.12% | $142.106 B | $105,923,647,616 | خرید |
| 2 |
|
USDC
USDC
|
$0.9
|
0% | 0.01% | $57.244 B | $10,467,766,386 | |
| 3 |
|
Chainlink
LINK
|
$17.29
|
5.71% | 10.72% | $11.031 B | $622,675,448 | خرید |
| 4 |
|
Ethena USDe
USDE
|
$0.9
|
0.21% | 0.22% | $5.927 B | $462,029,159 | |
| 5 |
|
Dai
DAI
|
$0.9
|
0.06% | 0.03% | $5.363 B | $289,463,382 | |
| 6 |
|
Uniswap
UNI
|
$8.73
|
6.33% | 13.41% | $5.241 B | $296,604,945 | خرید |
| 7 |
|
Aave
AAVE
|
$241.88
|
7.72% | 8.01% | $3.647 B | $386,184,119 | خرید |
| 8 |
|
Optimism
OP
|
$1.10
|
5.71% | 6.11% | $1.774 B | $223,132,354 | خرید |
| 9 |
|
Lido DAO
LDO
|
$1.61
|
9.33% | 13.88% | $1.441 B | $268,052,113 | خرید |
| 10 |
|
Worldcoin
WLD
|
$1.19
|
0.02% | 8.6% | $1.238 B | $325,162,735 | خرید |
| 11 |
|
Curve DAO Token
CRV
|
$0.4
|
6.3% | 7.36% | $636.385 M | $147,161,058 | خرید |
| 12 |
|
Wormhole
W
|
$0.1
|
4.96% | 12.46% | $467.444 M | $45,099,671 | خرید |
| 13 |
|
Axelar
AXL
|
$0.4
|
6.17% | 4.88% | $430.246 M | $15,711,245 | خرید |
| 14 |
|
Synthetix
SNX
|
$0.9
|
4.17% | 5.9% | $324.874 M | $40,186,338 | خرید |
| 15 |
|
LayerZero
ZRO
|
$2.89
|
5.22% | 8.3% | $317.406 M | $62,419,907 | خرید |
| 16 |
|
SushiSwap
SUSHI
|
$0.8
|
3.98% | 7.71% | $231.274 M | $56,261,852 | خرید |
| 17 |
|
Ankr
ANKR
|
$0.02
|
5.01% | 4.16% | $228.218 M | $17,923,770 | خرید |
| 18 |
|
Frax
FRAX
|
$0.9
|
0.09% | 0.03% | $524.024 M | $76,406,889 | خرید |
| 19 |
|
Venus
XVS
|
$8.58
|
1.11% | 8.47% | $142.085 M | $26,084,204 | خرید |
| 20 |
|
Across Protocol
ACX
|
$0.3
|
6.26% | 11.51% | $131.864 M | $12,322,385 | |
| 21 |
|
Balancer
BAL
|
$1.91
|
4.31% | 5.94% | $118.940 M | $12,607,733 | خرید |
| 22 |
|
Tellor
TRB
|
$35.09
|
5.62% | 7.96% | $92.981 M | $36,546,962 | خرید |
| 23 |
|
Cartesi
CTSI
|
$0.1
|
8.74% | 13.36% | $86.805 M | $10,765,379 | خرید |
| 24 |
|
Autonolas
OLAS
|
$0.4
|
5.98% | 12.89% | $77.379 M | $864,961 | خرید |
| 25 |
|
Kyber Network Crystal v2
KNC
|
$0.4
|
5.58% | 5.07% | $77.284 M | $9,792,689 | خرید |
| 26 |
|
dForce
DF
|
$0.07
|
0.55% | 14.72% | $75.255 M | $11,088,442 | خرید |
| 27 |
|
Synapse
SYN
|
$0.3
|
4.36% | 22.53% | $65.790 M | $8,163,664 | خرید |
| 28 |
|
Cyber
CYBER
|
$1.68
|
4.6% | 17.18% | $63.774 M | $18,299,866 | خرید |
| 29 |
|
Velodrome Finance
VELO
|
$0.06
|
4.77% | 11.12% | $62.390 M | $12,017,563 | خرید |
| 30 |
|
BUSD
BUSD
|
$1.01
|
0.29% | 0.51% | $61.311 M | $17,806,233 | |
| 31 |
|
Osaka Protocol
OSAK
|
$0.00000007
|
0.04% | 0.53% | $58.947 M | $86,734 | خرید |
| 32 |
|
Liquity USD
LUSD
|
$0.9
|
0.56% | 0.5% | $56.240 M | $34,471 | |
| 33 |
|
Stargate Finance
STG
|
$0.2
|
2.66% | 3.56% | $54.667 M | $15,938,058 | خرید |
| 34 |
|
Hashflow
HFT
|
$0.09
|
4.82% | 15.24% | $50.697 M | $9,655,292 | |
| 35 |
|
ViciCoin
VCNT
|
$21.49
|
0.36% | 5.15% | $48.993 M | $102,362 | |
| 36 |
|
Tornado Cash
TORN
|
$8.51
|
6.13% | 20.99% | $44.727 M | $379,605 | |
| 37 |
|
Stella
ALPHA
|
$0.04
|
2.89% | 7.84% | $43.832 M | $11,265,173 | خرید |
| 38 |
|
Derive
DRV
|
$0.05
|
0.82% | 14.16% | $40.553 M | $274,607 | |
| 39 |
|
Orderly Network
ORDER
|
$0.1
|
11.5% | 23.26% | $32.763 M | $16,323,846 | خرید |
| 40 |
|
Shapeshift FOX Token
FOX
|
$0.04
|
0.33% | 0.92% | $32.573 M | $2,897,952 | |
| 41 |
|
Perpetual Protocol
PERP
|
$0.4
|
7.29% | 13.08% | $28.708 M | $10,290,838 | خرید |
| 42 |
|
Persistence One
XPRT
|
$0.1
|
2.64% | 6.8% | $24.360 M | $182,453 | |
| 43 |
|
Measurable Data Token
MDT
|
$0.03
|
4.93% | 12.7% | $23.801 M | $7,060,820 | خرید |
| 44 |
|
Beefy
BIFI
|
$244.23
|
3.23% | 5.33% | $19.538 M | $745,073 | خرید |
| 45 |
|
sUSD
SUSD
|
$0.9
|
0.3% | 0.25% | $18.698 M | $733,881 | |
| 46 |
|
ParaSwap
PSP
|
$0.02
|
1.16% | 1% | $17.638 M | $60,969 | |
| 47 |
|
Odos
ODOS
|
$0.009
|
5.89% | 17.3% | $16.407 M | $1,860,168 | خرید |
| 48 |
|
Kryll
KRL
|
$0.3
|
3.48% | 5.51% | $15.339 M | $202,017 | |
| 49 |
|
KYVE Network
KYVE
|
$0.01
|
3.03% | 6.52% | $13.499 M | $34,419 | |
| 50 |
|
pSTAKE Finance
PSTAKE
|
$0.02
|
6.28% | 12.18% | $9.767 M | $1,055,041 | |
| 51 |
|
Tarot
TAROT
|
$0.1
|
2.52% | 5.41% | $7.798 M | $186,673 | |
| 52 |
|
dHedge DAO
DHT
|
$0.1
|
5.74% | 6.19% | $6.722 M | $5,272 | |
| 53 |
|
Kwenta
KWENTA
|
$13.79
|
0.29% | 6.51% | $5.954 M | $89,038 | |
| 54 |
|
Verified USD
USDV
|
$0.3
|
4.07% | 34.59% | $5.460 M | $410 | |
| 55 |
|
Nya
NYA
|
$0.0000001
|
4.39% | 5.97% | $4.734 M | $20,660 | خرید |
| 56 |
|
Fuse
FUSE
|
$0.02
|
0.59% | 1.95% | $4.671 M | $759,050 | |
| 57 |
|
Port3 Network
PORT3
|
$0.01
|
5.56% | 2.22% | $4.435 M | $1,577,099 | |
| 58 |
|
PoolTogether
POOL
|
$0.6
|
0.56% | 7.4% | $4.341 M | $336 | |
| 59 |
|
Saakuru Protocol
SKR
|
$0.005
|
1.35% | 12.24% | $3.099 M | $162,327 | |
| 60 |
|
Exactly Protocol
EXA
|
$1.25
|
13.19% | 175.97% | $2.705 M | $172,904 | |
| 61 |
|
MAHA.xyz
MAHA
|
$0.5
|
0.69% | 1.76% | $2.317 M | $204,446 | |
| 62 |
|
BarnBridge
BOND
|
$0.2
|
2.4% | 10.54% | $2.282 M | $1,915,810 | خرید |
| 63 |
|
Q Protocol
QGOV
|
$0.01
|
1.01% | 6.22% | $2.182 M | $401 | |
| 64 |
|
ROOBEE
ROOBEE
|
$0.0004
|
3.84% | 5.8% | $1.711 M | $152,590 | |
| 65 |
|
UBXS Token
UBXS
|
$0.02
|
0.66% | 11.43% | $1.443 M | $195,985 | |
| 66 |
|
Pickle Finance
PICKLE
|
$0.7
|
1.2% | 31.59% | $1.442 M | $47 | |
| 67 |
|
Aipocalypto
AIPO
|
$0.008
|
0.12% | 0.97% | $1.140 M | $543,074 | |
| 68 |
|
Ooki Protocol
OOKI
|
$0.00007
|
1.88% | 9.73% | $1.018 M | $279,306 | |
| 69 |
|
Kromatika
KROM
|
$0.01
|
3.43% | 3.48% | $890 K | $51,026 | |
| 70 |
|
Amulet
AMU
|
$0.001
|
47.24% | 17.8% | $807 K | $265,549 | |
| 71 |
|
RigoBlock
GRG
|
$0.2
|
12.57% | 6.88% | $802 K | $4 | |
| 72 |
|
SafeBlast
BLAST
|
$0.000000004
|
0.14% | 11.13% | $777 K | $6 | |
| 73 |
|
Safe Haven
SHA
|
$0.0002
|
0.89% | 4.26% | $728 K | $410 | |
| 74 |
|
Dentacoin
DCN
|
$0.000001
|
49.35% | 55.23% | $658 K | $26 | |
| 75 |
|
Lyra
LYRA
|
$0.0008
|
2.52% | 7.78% | $474 K | $40 | |
| 76 |
|
O3 Swap
O3
|
$0.006
|
0.53% | 2.62% | $384 K | $60,669 | |
| 77 |
|
HanChain
HAN
|
$0.004
|
6.38% | 8.95% | $360 K | $1,118,392 | |
| 78 |
|
Pleasure Coin
NSFW
|
$0.00001
|
3.68% | 14.08% | $345 K | $2,279 | |
| 79 |
|
Wombat Exchange
WOM
|
$0.004
|
0.02% | 4.04% | $284 K | $65,542 | |
| 80 |
|
Equalizer
EQZ
|
$0.002
|
7.07% | 10.8% | $100 K | $0 | |
| 81 |
|
DexToro Pro
DTORO
|
$0.007
|
13.5% | 13.79% | $34 K | $864 | |
| 82 |
|
April
APRIL
|
$0.0003
|
1.05% | 3.98% | $30 K | $4 | |
| 83 |
|
DOLA
DOLA
|
$0.9
|
0.01% | 0.07% | - | $25,937,120 | |
| 84 |
|
Frax Finance - Frax Ether
FRXETH
|
$2,643.93
|
3.88% | 3.61% | - | $20,933,522 | |
| 85 |
|
Everclear
CLEAR
|
$0.03
|
7.16% | 15.44% | - | $17,097,746 | |
| 86 |
|
Wagmi
WAGMI
|
$0.02
|
5.07% | 96.43% | - | $8,119,131 | |
| 87 |
|
Mountain Protocol
USDM
|
$0.9
|
0.08% | 0.04% | - | $1,840,900 | |
| 88 |
|
Kroma
KRO
|
$0.02
|
22.08% | 28.04% | - | $641,811 | |
| 89 |
|
Mummy Finance
MMY
|
$3.06
|
15.05% | 685.81% | - | $172,781 | |
| 90 |
|
Any Inu
AI
|
$0.000003
|
5.93% | 16.16% | - | $156,517 | |
| 91 |
|
Hop Protocol
HOP
|
$0.007
|
1.1% | 0.62% | - | $90,173 | |
| 92 |
|
Staked ICX
SICX
|
$0.1
|
3.17% | 4.38% | - | $85,897 | |
| 93 |
|
Own The Doge
DOG
|
$0.001
|
2.9% | 11.09% | - | $50,914 | |
| 94 |
|
Sonne Finance
SONNE
|
$0.0008
|
29.85% | 32.99% | - | $46,238 | |
| 95 |
|
fBomb
BOMB
|
$0.03
|
3.58% | 4.8% | - | $45,086 | |
| 96 |
|
Cortex Protocol
CX
|
$0.06
|
4.8% | 22.5% | - | $41,531 | |
| 97 |
|
Beethoven X
BEETS
|
$0.07
|
12.9% | 114.04% | - | $34,348 | |
| 98 |
|
YEL.Finance
YEL
|
$0.009
|
6.55% | 13.79% | - | $30,550 | |
| 99 |
|
Extra Finance
EXTRA
|
$0.03
|
5.49% | 0.06% | - | $29,072 | |
| 100 |
|
Thales
THALES
|
$0.1
|
3.96% | 2.52% | - | $27,284 |
دیدگاه خود را ثبت کنید