قیمت لحظه ای توکن های اکوسیستم آپتیمیزم (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Tether USDt
USDT
|
$0.9
|
0.05% | 0.1% | $138.234 B | $262,941,170,528 | خرید |
| 2 |
|
USDC
USDC
|
$1.00
|
0.04% | 0% | $48.113 B | $24,627,176,133 | |
| 3 |
|
Chainlink
LINK
|
$24.81
|
5.23% | 28.7% | $15.833 B | $2,641,987,046 | خرید |
| 4 |
|
Uniswap
UNI
|
$13.43
|
3.41% | 4.53% | $8.062 B | $588,785,676 | خرید |
| 5 |
|
Ethena USDe
USDE
|
$0.9
|
0.16% | 0.23% | $5.759 B | $113,400,400 | |
| 6 |
|
Dai
DAI
|
$0.9
|
0.02% | 0.02% | $5.365 B | $198,389,334 | |
| 7 |
|
Aave
AAVE
|
$335.84
|
11.86% | 17.02% | $5.054 B | $1,715,097,106 | خرید |
| 8 |
|
Optimism
OP
|
$1.69
|
2.94% | 1.47% | $2.288 B | $600,979,414 | خرید |
| 9 |
|
Worldcoin
WLD
|
$1.89
|
0.62% | 3.13% | $1.749 B | $560,745,600 | خرید |
| 10 |
|
Lido DAO
LDO
|
$1.83
|
16.58% | 13.29% | $1.640 B | $476,388,524 | خرید |
| 11 |
|
Curve DAO Token
CRV
|
$0.8
|
6.29% | 4.69% | $1.076 B | $492,656,990 | خرید |
| 12 |
|
Wormhole
W
|
$0.2
|
4.58% | 2.89% | $654.089 M | $111,235,883 | خرید |
| 13 |
|
Synthetix
SNX
|
$1.61
|
3.71% | 4.14% | $546.708 M | $61,365,091 | خرید |
| 14 |
|
Axelar
AXL
|
$0.5
|
4.15% | 2.03% | $539.394 M | $27,642,533 | خرید |
| 15 |
|
LayerZero
ZRO
|
$4.06
|
0.9% | 4.66% | $446.132 M | $155,973,818 | خرید |
| 16 |
|
SushiSwap
SUSHI
|
$1.36
|
4.3% | 2.05% | $358.163 M | $143,970,931 | خرید |
| 17 |
|
Ankr
ANKR
|
$0.03
|
4.05% | 7.46% | $318.552 M | $38,575,615 | خرید |
| 18 |
|
Frax
FRAX
|
$0.9
|
0.03% | 0.06% | $646.484 M | $12,461,431 | خرید |
| 19 |
|
Balancer
BAL
|
$2.68
|
2.19% | 12.42% | $165.357 M | $25,801,897 | خرید |
| 20 |
|
Venus
XVS
|
$8.65
|
0.5% | 0.48% | $142.814 M | $19,542,570 | |
| 21 |
|
Tellor
TRB
|
$51.72
|
2.98% | 6.4% | $136.796 M | $75,030,694 | خرید |
| 22 |
|
Across Protocol
ACX
|
$0.3
|
6.4% | 2.27% | $132.435 M | $39,840,444 | |
| 23 |
|
Cartesi
CTSI
|
$0.1
|
0.79% | 2.94% | $114.631 M | $25,035,934 | خرید |
| 24 |
|
Synapse
SYN
|
$0.5
|
1.72% | 3.43% | $109.718 M | $21,350,615 | خرید |
| 25 |
|
Kyber Network Crystal v2
KNC
|
$0.5
|
3.46% | 2.93% | $100.601 M | $19,917,531 | خرید |
| 26 |
|
Velodrome Finance
VELO
|
$0.1
|
2.9% | 8.33% | $99.880 M | $21,723,281 | خرید |
| 27 |
|
Osaka Protocol
OSAK
|
$0.0000001
|
20.04% | 25.36% | $93.922 M | $349,060 | خرید |
| 28 |
|
Cyber
CYBER
|
$2.87
|
6.35% | 0.32% | $93.617 M | $38,939,091 | خرید |
| 29 |
|
Hashflow
HFT
|
$0.1
|
4.71% | 2.72% | $89.746 M | $26,756,950 | |
| 30 |
|
dForce
DF
|
$0.07
|
1.96% | 14.37% | $78.281 M | $17,003,413 | خرید |
| 31 |
|
Stargate Finance
STG
|
$0.3
|
3.33% | 12.69% | $69.970 M | $47,137,462 | خرید |
| 32 |
|
BUSD
BUSD
|
$0.9
|
0.03% | 0.07% | $60.489 M | $14,352,374 | |
| 33 |
|
Stella
ALPHA
|
$0.06
|
0.89% | 6.61% | $59.291 M | $19,190,477 | خرید |
| 34 |
|
Liquity USD
LUSD
|
$0.9
|
1.86% | 1.54% | $56.052 M | $337,596 | |
| 35 |
|
Orderly Network
ORDER
|
$0.2
|
7.46% | 18.43% | $55.859 M | $41,047,072 | |
| 36 |
|
ViciCoin
VCNT
|
$22.11
|
0.07% | 2.3% | $50.404 M | $143,281 | |
| 37 |
|
Perpetual Protocol
PERP
|
$0.6
|
2.27% | 1.55% | $42.870 M | $17,303,637 | خرید |
| 38 |
|
Tornado Cash
TORN
|
$8.00
|
3.94% | 0.59% | $42.057 M | $145,628 | |
| 39 |
|
Odos
ODOS
|
$0.02
|
8.86% | 22.32% | $36.952 M | $5,150,078 | خرید |
| 40 |
|
Persistence One
XPRT
|
$0.1
|
1.85% | 22.91% | $31.514 M | $257,612 | |
| 41 |
|
Measurable Data Token
MDT
|
$0.04
|
0.88% | 10.34% | $29.884 M | $12,446,926 | خرید |
| 42 |
|
Beefy
BIFI
|
$303.26
|
0.52% | 2.67% | $24.260 M | $906,881 | خرید |
| 43 |
|
sUSD
SUSD
|
$0.9
|
0.5% | 2.45% | $19.695 M | $172,890 | |
| 44 |
|
Shapeshift FOX Token
FOX
|
$0.04
|
1.9% | 3.3% | $18.743 M | $1,197,897 | |
| 45 |
|
pSTAKE Finance
PSTAKE
|
$0.04
|
17.73% | 5.84% | $18.710 M | $2,184,129 | |
| 46 |
|
Verified USD
USDV
|
$0.9
|
0.13% | 0.48% | $17.032 M | $5,968 | |
| 47 |
|
ParaSwap
PSP
|
$0.02
|
1.55% | 9.23% | $15.914 M | $87,064 | |
| 48 |
|
KYVE Network
KYVE
|
$0.01
|
2.41% | 16.02% | $15.497 M | $22,523 | |
| 49 |
|
Tarot
TAROT
|
$0.1
|
0.55% | 1.49% | $10.386 M | $229,492 | |
| 50 |
|
Kwenta
KWENTA
|
$22.91
|
0.42% | 3.72% | $9.891 M | $80,348 | |
| 51 |
|
Port3 Network
PORT3
|
$0.03
|
15.78% | 20.3% | $7.439 M | $1,654,845 | |
| 52 |
|
Nya
NYA
|
$0.0000002
|
2.44% | 13.93% | $7.115 M | $218,654 | خرید |
| 53 |
|
dHedge DAO
DHT
|
$0.1
|
13.78% | 56.46% | $6.604 M | $7,378 | |
| 54 |
|
PoolTogether
POOL
|
$0.8
|
0% | 0.22% | $6.012 M | - | |
| 55 |
|
Fuse
FUSE
|
$0.02
|
1.61% | 2.16% | $5.863 M | $1,063,959 | |
| 56 |
|
Saakuru Protocol
SKR
|
$0.008
|
3.85% | 14.54% | $3.678 M | $550,801 | |
| 57 |
|
BarnBridge
BOND
|
$0.3
|
6.07% | 23.78% | $2.962 M | $2,190,867 | خرید |
| 58 |
|
Q Protocol
QGOV
|
$0.01
|
2.79% | 3.67% | $2.857 M | $2,221 | |
| 59 |
|
UBXS Token
UBXS
|
$0.04
|
2.57% | 25.57% | $2.755 M | $506,707 | |
| 60 |
|
MAHA.xyz
MAHA
|
$0.5
|
1.1% | 11.96% | $2.562 M | $262,374 | |
| 61 |
|
ROOBEE
ROOBEE
|
$0.0004
|
1.13% | 1.03% | $2.029 M | $171,064 | |
| 62 |
|
Pickle Finance
PICKLE
|
$1.01
|
11.26% | 0.25% | $1.925 M | $345 | |
| 63 |
|
Amulet
AMU
|
$0.002
|
9.72% | 15.74% | $1.314 M | $63,507 | |
| 64 |
|
Aipocalypto
AIPO
|
$0.008
|
1.03% | 5.84% | $1.248 M | $305,065 | |
| 65 |
|
Kromatika
KROM
|
$0.01
|
5.07% | 2.72% | $1.219 M | $54,350 | |
| 66 |
|
Dentacoin
DCN
|
$0.000001
|
50.37% | 0.42% | $1.174 M | $12 | |
| 67 |
|
Ooki Protocol
OOKI
|
$0.00007
|
6.72% | 7.9% | $1.050 M | $389,421 | |
| 68 |
|
Lyra
LYRA
|
$0.001
|
23.34% | 10.2% | $890 K | $232 | |
| 69 |
|
Safe Haven
SHA
|
$0.0002
|
7.77% | 11.01% | $874 K | $1,709 | |
| 70 |
|
RigoBlock
GRG
|
$0.2
|
1.4% | 10.22% | $687 K | $15 | |
| 71 |
|
Pleasure Coin
NSFW
|
$0.00001
|
4.63% | 24.08% | $464 K | $1,739 | |
| 72 |
|
O3 Swap
O3
|
$0.008
|
5.44% | 1.12% | $461 K | $67,050 | |
| 73 |
|
HanChain
HAN
|
$0.005
|
1.74% | 3.94% | $430 K | $2,707,904 | |
| 74 |
|
Wombat Exchange
WOM
|
$0.006
|
0.48% | 8.22% | $380 K | $67,035 | |
| 75 |
|
Exactly Protocol
EXA
|
$0.1
|
3.14% | 7.44% | $374 K | $2,045 | |
| 76 |
|
SafeBlast
BLAST
|
$0.000000001
|
0.01% | 0.08% | $268 K | $54 | |
| 77 |
|
Equalizer
EQZ
|
$0.003
|
0% | 0.71% | $172 K | - | |
| 78 |
|
DexToro Pro
DTORO
|
$0.03
|
15.32% | 37.84% | $125 K | $405 | |
| 79 |
|
April
APRIL
|
$0.0004
|
1.8% | 0.68% | $34 K | $33 | |
| 80 |
|
Frax Finance - Frax Ether
FRXETH
|
$3,258.99
|
1.86% | 4.68% | - | $4,105,226 | |
| 81 |
|
DOLA
DOLA
|
$0.9
|
0.15% | 0.28% | - | $2,390,052 | |
| 82 |
|
Mountain Protocol
USDM
|
$0.9
|
0.09% | 0.21% | - | $2,305,404 | |
| 83 |
|
Wagmi
WAGMI
|
$0.03
|
3.21% | 15.48% | - | $2,009,035 | |
| 84 |
|
Derive
DRV
|
$0.1
|
0.64% | 71.88% | - | $1,722,196 | |
| 85 |
|
Own The Doge
DOG
|
$0.003
|
7.73% | 13.96% | - | $1,015,144 | |
| 86 |
|
Kroma
KRO
|
$0.06
|
1.88% | 14.36% | - | $681,149 | |
| 87 |
|
Dollar
DOLLAR
|
$0.0003
|
44.65% | 15.19% | - | $299,152 | |
| 88 |
|
Staked ICX
SICX
|
$0.2
|
3.86% | 6.11% | - | $219,305 | |
| 89 |
|
Any Inu
AI
|
$0.000005
|
1.34% | 19.43% | - | $200,155 | |
| 90 |
|
fBomb
BOMB
|
$0.04
|
0.5% | 1.14% | - | $160,001 | |
| 91 |
|
Giveth
GIV
|
$0.005
|
1.04% | 2.96% | - | $149,735 | |
| 92 |
|
Thales
THALES
|
$0.1
|
1.08% | 1.49% | - | $145,987 | |
| 93 |
|
Ethos Reserve Note
ERN
|
$1.06
|
6.37% | 6.6% | - | $112,978 | |
| 94 |
|
MAI
MIMATIC
|
$0.7
|
6.51% | 11.28% | - | $98,037 | |
| 95 |
|
Hop Protocol
HOP
|
$0.01
|
3.64% | 20.73% | - | $89,844 | |
| 96 |
|
Glo Dollar
USDGLO
|
$0.9
|
0.62% | 0.04% | - | $67,252 | |
| 97 |
|
Mummy Finance
MMY
|
$0.4
|
3.68% | 3.92% | - | $58,392 | |
| 98 |
|
Sonne Finance
SONNE
|
$0.001
|
0.48% | 11.88% | - | $51,884 | |
| 99 |
|
EUROe Stablecoin
EUROE
|
$1.03
|
0.46% | 1.13% | - | $42,062 | |
| 100 |
|
YEL.Finance
YEL
|
$0.008
|
7.21% | 0.66% | - | $39,290 |
دیدگاه خود را ثبت کنید