قیمت لحظه ای توکن های اکوسیستم آپتیمیزم (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Tether USDt
USDT
|
$0.9
|
0.09% | 0.03% | $139.829 B | $226,629,677,629 | خرید |
| 2 |
|
USDC
USDC
|
$0.9
|
0% | 0% | $42.846 B | $12,552,699,654 | |
| 3 |
|
Chainlink
LINK
|
$23.96
|
11.11% | 20.7% | $15.290 B | $1,922,116,557 | خرید |
| 4 |
|
Uniswap
UNI
|
$14.05
|
17.75% | 18.33% | $8.439 B | $1,033,538,004 | خرید |
| 5 |
|
Dai
DAI
|
$1.00
|
0.02% | 0.02% | $5.365 B | $217,721,599 | |
| 6 |
|
Aave
AAVE
|
$327.29
|
10.91% | 15.47% | $4.914 B | $1,293,540,285 | خرید |
| 7 |
|
Optimism
OP
|
$1.92
|
9.87% | 27.31% | $2.592 B | $639,562,864 | خرید |
| 8 |
|
Worldcoin
WLD
|
$2.39
|
13.89% | 21.73% | $1.901 B | $598,622,839 | خرید |
| 9 |
|
Lido DAO
LDO
|
$1.80
|
20.37% | 20.9% | $1.610 B | $457,030,166 | خرید |
| 10 |
|
Curve DAO Token
CRV
|
$0.8
|
18.89% | 30.73% | $1.109 B | $590,113,914 | خرید |
| 11 |
|
Synthetix
SNX
|
$2.17
|
8.89% | 31.91% | $737.099 M | $86,619,582 | خرید |
| 12 |
|
Frax
FRAX
|
$0.9
|
0.15% | 0.01% | $646.620 M | $34,286,570 | خرید |
| 13 |
|
Across Protocol
ACX
|
$0.6
|
15.88% | 26.41% | $200.069 M | $72,912,603 | |
| 14 |
|
Velodrome Finance
VELO
|
$0.1
|
8.81% | 21.51% | $171.225 M | $93,539,417 | خرید |
| 15 |
|
Balancer
BAL
|
$2.68
|
9.39% | 24.17% | $164.742 M | $19,483,903 | خرید |
| 16 |
|
Cartesi
CTSI
|
$0.1
|
13.14% | 22.57% | $136.014 M | $19,082,833 | خرید |
| 17 |
|
Cyber
CYBER
|
$3.80
|
14.35% | 20.96% | $120.566 M | $29,494,786 | خرید |
| 18 |
|
Synapse
SYN
|
$0.5
|
14.31% | 26.44% | $113.317 M | $14,171,299 | خرید |
| 19 |
|
Hashflow
HFT
|
$0.2
|
11.61% | 24.44% | $106.066 M | $18,903,212 | |
| 20 |
|
Kyber Network Crystal v2
KNC
|
$0.5
|
15.96% | 20.24% | $103.375 M | $20,778,855 | خرید |
| 21 |
|
dForce
DF
|
$0.08
|
102.7% | 85.62% | $81.913 M | $100,095,926 | |
| 22 |
|
Stella
ALPHA
|
$0.08
|
14.58% | 22.2% | $80.358 M | $14,408,300 | خرید |
| 23 |
|
BUSD
BUSD
|
$1.00
|
0.19% | 0.22% | $68.323 M | $16,551,430 | |
| 24 |
|
Stargate Finance
STG
|
$0.3
|
10.74% | 14.64% | $63.497 M | $39,153,171 | خرید |
| 25 |
|
Liquity USD
LUSD
|
$0.9
|
0.85% | 0.33% | $61.914 M | $160,990 | |
| 26 |
|
Perpetual Protocol
PERP
|
$0.8
|
12.16% | 18.56% | $56.258 M | $13,218,945 | خرید |
| 27 |
|
Tornado Cash
TORN
|
$10.48
|
2.5% | 26.86% | $55.073 M | $212,705 | |
| 28 |
|
Beefy
BIFI
|
$352.75
|
7.12% | 14.77% | $28.220 M | $1,151,125 | خرید |
| 29 |
|
KYVE Network
KYVE
|
$0.02
|
2.37% | 2.96% | $20.519 M | $41,996 | |
| 30 |
|
Tarot
TAROT
|
$0.2
|
5.86% | 18.21% | $15.673 M | $498,284 | |
| 31 |
|
Kwenta
KWENTA
|
$28.03
|
11.98% | 15.98% | $12.105 M | $136,196 | |
| 32 |
|
PoolTogether
POOL
|
$1.06
|
0.57% | 5.38% | $7.159 M | $23 | |
| 33 |
|
dHedge DAO
DHT
|
$0.09
|
0.1% | 8.98% | $5.151 M | $10,716 | |
| 34 |
|
BarnBridge
BOND
|
$0.4
|
0.67% | 61.96% | $3.294 M | $3,602,797 | خرید |
| 35 |
|
Pickle Finance
PICKLE
|
$1.07
|
3.46% | 22.01% | $2.037 M | $24,839 | |
| 36 |
|
Kromatika
KROM
|
$0.01
|
5.99% | 12.12% | $1.454 M | $58,602 | |
| 37 |
|
Ooki Protocol
OOKI
|
$0.0001
|
13.94% | 26.44% | $1.452 M | $410,372 | |
| 38 |
|
Aipocalypto
AIPO
|
$0.01
|
0.25% | 0.68% | $1.412 M | $92,037 | |
| 39 |
|
Lyra
LYRA
|
$0.001
|
15.8% | 27.45% | $1.058 M | $442 | |
| 40 |
|
O3 Swap
O3
|
$0.01
|
4.73% | 17.64% | $575 K | $67,886 | |
| 41 |
|
HanChain
HAN
|
$0.005
|
4.06% | 10.33% | $501 K | $2,891,772 | |
| 42 |
|
Exactly Protocol
EXA
|
$0.1
|
5.54% | 21.86% | $317 K | $1,893 | |
| 43 |
|
DOLA
DOLA
|
$0.9
|
0.21% | 0.41% | - | $11,567,513 | |
| 44 |
|
Kroma
KRO
|
$0.05
|
3.96% | 35.91% | - | $694,056 | |
| 45 |
|
Giveth
GIV
|
$0.006
|
8.3% | 17.83% | - | $222,462 | |
| 46 |
|
Hop Protocol
HOP
|
$0.01
|
0.03% | 22.05% | - | $89,063 | |
| 47 |
|
Sonne Finance
SONNE
|
$0.002
|
6.1% | 12.94% | - | $58,317 | |
| 48 |
|
Thales
THALES
|
$0.1
|
5.09% | 26.16% | - | $38,798 | |
| 49 |
|
Angle
ANGLE
|
$0.02
|
2.59% | 18.86% | - | $36,112 | |
| 50 |
|
Covalent
CQT
|
$0.005
|
12.11% | 8.4% | - | $28,571 | |
| 51 |
|
Beethoven X
BEETS
|
$0.06
|
34.65% | 7.74% | - | $20,163 | |
| 52 |
|
Molten
MOLTEN
|
$0.5
|
19.51% | 15.78% | - | $16,174 | |
| 53 |
|
MAI
MIMATIC
|
$0.6
|
32.4% | 15.99% | - | $16,075 | |
| 54 |
|
BoringDAO
BORING
|
$0.0001
|
4.94% | 22.1% | - | $14,356 | |
| 55 |
|
Gamma
GAMMA
|
$0.06
|
5.31% | 28.7% | - | $10,998 | |
| 56 |
|
Elk Finance
ELK
|
$0.08
|
8.9% | 15.32% | - | $9,536 | |
| 57 |
|
RadioShack
RADIO
|
$0.0003
|
3.19% | 5.34% | - | $8,307 | |
| 58 |
|
OpenSwap Optimism Token
OPENX
|
$0.05
|
7.17% | 18.38% | - | $6,535 | |
| 59 |
|
Overnight.fi USD+ (Optimism)
USD+
|
$1.00
|
0.04% | 0.05% | - | $5,112 | |
| 60 |
|
Premia
PREMIA
|
$0.1
|
2.01% | 12.31% | - | $2,248 | |
| 61 |
|
Oath
OATH
|
$0.003
|
17.84% | 17.11% | - | $494 | |
| 62 |
|
QiDao
QI
|
$0.0005
|
12.01% | 6.19% | - | $206 | |
| 63 |
|
BOB
BOB
|
$0.9
|
0.04% | 0% | - | $174 | |
| 64 |
|
Hundred Finance
HND
|
$0.01
|
11.6% | 18.62% | - | $116 | |
| 65 |
|
Collab.Land
COLLAB
|
$0.001
|
3.24% | 45.4% | - | $101 | |
| 66 |
|
Pika
PIKA
|
$0.000000005
|
4.6% | 10.11% | - | $59 | |
| 67 |
|
LERNITAS
2192
|
$0.00001
|
6.41% | 11.19% | - | $47 | |
| 68 |
|
Popcorn
POP
|
$0.008
|
5.09% | 18.35% | - | $23 | |
| 69 |
|
WePiggy Coin
WPC
|
$0.00006
|
0.78% | 10.93% | - | $14 | |
| 70 |
|
BUILD
BUILD
|
$0.000001
|
0.15% | 9.11% | - | $9 | |
| 71 |
|
Layer2DAO
L2DAO
|
$0.0004
|
2.73% | 23.87% | - | $4 | |
| 72 |
|
Lido wstETH
WSTETH
|
$4,121.65
|
4.64% | 11.27% | $15.190 B | $42,733,573 | |
| 73 |
|
Wrapped Bitcoin
WBTC
|
$98,159.52
|
3.49% | 3.12% | $13.154 B | $487,892,154 | |
| 74 |
|
WETH
WETH
|
$3,474.56
|
5.21% | 11.31% | $11.727 B | $1,699,771,607 | |
| 75 |
|
USDS
USDS
|
$1.00
|
0.59% | 4.69% | $5.179 B | $286,337 |
دیدگاه خود را ثبت کنید