قیمت لحظه ای توکن های اکوسیستم آپتیمیزم (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Tether USDt
USDT
|
$1.00
|
0.09% | 0.03% | $130.152 B | $163,135,530,527 | خرید |
| 2 |
|
USDC
USDC
|
$0.9
|
0.01% | 0.01% | $37.855 B | $12,601,379,903 | |
| 3 |
|
Chainlink
LINK
|
$14.63
|
1.01% | 7.36% | $9.171 B | $784,412,325 | خرید |
| 4 |
|
Dai
DAI
|
$1.00
|
0.03% | 0.03% | $5.366 B | $159,663,744 | |
| 5 |
|
Uniswap
UNI
|
$8.86
|
2.84% | 1.65% | $5.318 B | $330,757,326 | خرید |
| 6 |
|
Aave
AAVE
|
$159.24
|
1.7% | 8.99% | $2.385 B | $272,170,490 | خرید |
| 7 |
|
Optimism
OP
|
$1.72
|
1.23% | 2.31% | $2.155 B | $416,685,298 | خرید |
| 8 |
|
Worldcoin
WLD
|
$2.12
|
5.85% | 12.7% | $1.432 B | $487,321,785 | خرید |
| 9 |
|
Lido DAO
LDO
|
$1.13
|
3.13% | 5.03% | $1.010 B | $144,643,873 | خرید |
| 10 |
|
Synthetix
SNX
|
$1.69
|
2.45% | 7.37% | $552.333 M | $40,812,942 | خرید |
| 11 |
|
Curve DAO Token
CRV
|
$0.3
|
9.44% | 19.24% | $446.304 M | $234,288,673 | خرید |
| 12 |
|
Frax
FRAX
|
$0.9
|
0.02% | 0.09% | $646.756 M | $15,602,054 | خرید |
| 13 |
|
Balancer
BAL
|
$2.27
|
0.92% | 3.74% | $138.284 M | $13,325,101 | خرید |
| 14 |
|
Cartesi
CTSI
|
$0.1
|
2.06% | 5.82% | $125.370 M | $13,053,845 | خرید |
| 15 |
|
Cyber
CYBER
|
$3.54
|
0.28% | 6.47% | $109.374 M | $18,980,044 | خرید |
| 16 |
|
Kyber Network Crystal v2
KNC
|
$0.5
|
1.59% | 1.09% | $97.727 M | $13,721,037 | خرید |
| 17 |
|
Synapse
SYN
|
$0.4
|
10.77% | 20.2% | $91.332 M | $11,851,966 | خرید |
| 18 |
|
Hashflow
HFT
|
$0.1
|
7.08% | 28.33% | $89.312 M | $35,937,460 | |
| 19 |
|
Velodrome Finance
VELO
|
$0.08
|
2.13% | 8.43% | $71.473 M | $2,456,702 | |
| 20 |
|
Liquity USD
LUSD
|
$0.9
|
0.43% | 0.79% | $69.255 M | $584,430 | |
| 21 |
|
BUSD
BUSD
|
$1.00
|
0.08% | 0.09% | $68.306 M | $11,019,833 | |
| 22 |
|
Stella
ALPHA
|
$0.07
|
1.52% | 2.51% | $67.234 M | $8,609,848 | خرید |
| 23 |
|
Stargate Finance
STG
|
$0.3
|
0.94% | 2.68% | $62.481 M | $22,151,037 | خرید |
| 24 |
|
Across Protocol
ACX
|
$0.3
|
6.55% | 7.81% | $51.842 M | $949,944 | |
| 25 |
|
Perpetual Protocol
PERP
|
$0.7
|
2.78% | 1.17% | $46.895 M | $11,798,023 | خرید |
| 26 |
|
dForce
DF
|
$0.03
|
0.6% | 1.85% | $33.267 M | $8,950,173 | |
| 27 |
|
KYVE Network
KYVE
|
$0.03
|
0.39% | 3.95% | $24.011 M | $55,850 | |
| 28 |
|
Beefy
BIFI
|
$291.91
|
0.98% | 2.39% | $23.353 M | $852,598 | خرید |
| 29 |
|
Tornado Cash
TORN
|
$3.49
|
9.49% | 30.11% | $18.370 M | $81,953 | |
| 30 |
|
BarnBridge
BOND
|
$1.52
|
5.87% | 3.07% | $12.015 M | $892,369 | خرید |
| 31 |
|
Tarot
TAROT
|
$0.1
|
6.92% | 30.98% | $11.304 M | $302,829 | |
| 32 |
|
Kwenta
KWENTA
|
$21.81
|
12.76% | 1.08% | $9.416 M | $197,353 | |
| 33 |
|
dHedge DAO
DHT
|
$0.1
|
0.58% | 2.12% | $7.796 M | $4,343 | |
| 34 |
|
Pickle Finance
PICKLE
|
$0.8
|
3.89% | 5.01% | $1.652 M | $9,190 | |
| 35 |
|
Ooki Protocol
OOKI
|
$0.0001
|
11.4% | 10.55% | $1.423 M | $373,977 | |
| 36 |
|
Kromatika
KROM
|
$0.01
|
5.63% | 7.53% | $1.331 M | $423,177 | |
| 37 |
|
O3 Swap
O3
|
$0.01
|
29.4% | 36.88% | $701 K | $101,990 | |
| 38 |
|
HanChain
HAN
|
$0.007
|
3.12% | 3.38% | $611 K | $3,611,693 | |
| 39 |
|
Lyra
LYRA
|
$0.0006
|
4.63% | 0.25% | $389 K | $44 | |
| 40 |
|
Exactly Protocol
EXA
|
$0.2
|
3.73% | 14.23% | $364 K | $3,703 | |
| 41 |
|
DOLA
DOLA
|
$0.9
|
0.29% | 0.61% | - | $2,383,159 | |
| 42 |
|
Covalent
CQT
|
$0.008
|
171.85% | 152.1% | - | $2,230,634 | |
| 43 |
|
BUILD
BUILD
|
$0.000002
|
3.13% | 30.22% | - | $619,593 | |
| 44 |
|
Overnight.fi USD+ (Optimism)
USD+
|
$0.9
|
0.09% | 0.25% | - | $388,941 | |
| 45 |
|
Kroma
KRO
|
$0.03
|
9.54% | 32.72% | - | $276,818 | |
| 46 |
|
Giveth
GIV
|
$0.006
|
0.34% | 0.42% | - | $142,916 | |
| 47 |
|
Hop Protocol
HOP
|
$0.01
|
0.57% | 3.57% | - | $85,763 | |
| 48 |
|
BoringDAO
BORING
|
$0.0001
|
15.77% | 17.06% | - | $79,727 | |
| 49 |
|
Sonne Finance
SONNE
|
$0.002
|
1.45% | 6% | - | $54,212 | |
| 50 |
|
Thales
THALES
|
$0.3
|
0.97% | 8.22% | - | $52,160 | |
| 51 |
|
Collab.Land
COLLAB
|
$0.0008
|
5.06% | 1.46% | - | $17,442 | |
| 52 |
|
MAI
MIMATIC
|
$0.9
|
27.6% | 153.68% | - | $11,473 | |
| 53 |
|
Angle
ANGLE
|
$0.02
|
0.12% | 4.62% | - | $9,744 | |
| 54 |
|
Elk Finance
ELK
|
$0.07
|
0.69% | 4.49% | - | $7,980 | |
| 55 |
|
OpenSwap Optimism Token
OPENX
|
$0.03
|
0.77% | 0.6% | - | $6,385 | |
| 56 |
|
Gamma
GAMMA
|
$0.06
|
0.97% | 5.24% | - | $6,098 | |
| 57 |
|
RadioShack
RADIO
|
$0.0003
|
0.28% | 0.41% | - | $5,623 | |
| 58 |
|
Molten
MOLTEN
|
$0.2
|
7.43% | 8.82% | - | $3,536 | |
| 59 |
|
Beethoven X
BEETS
|
$0.02
|
1.97% | 5.45% | - | $2,922 | |
| 60 |
|
Premia
PREMIA
|
$0.1
|
0.75% | 5.87% | - | $1,365 | |
| 61 |
|
Pika
PIKA
|
$0.000000003
|
0.62% | 3.6% | - | $654 | |
| 62 |
|
PoolTogether
POOL
|
$0.3
|
2.58% | 8.39% | - | $181 | |
| 63 |
|
QiDao
QI
|
$0.0004
|
1.35% | 11.45% | - | $178 | |
| 64 |
|
Oath
OATH
|
$0.006
|
3.52% | 12.05% | - | $158 | |
| 65 |
|
BOB
BOB
|
$1.00
|
0.24% | 0.2% | - | $126 | |
| 66 |
|
Hundred Finance
HND
|
$0.01
|
5.81% | 8.14% | - | $10 | |
| 67 |
|
Layer2DAO
L2DAO
|
$0.0005
|
5.22% | 6.11% | - | $1 | |
| 68 |
|
LERNITAS
2192
|
$0.00002
|
1.89% | 1.85% | - | $0 | |
| 69 |
|
WePiggy Coin
WPC
|
$0.00006
|
0% | 10.75% | - | - | |
| 70 |
|
Popcorn
POP
|
$0.008
|
0% | 1.79% | - | - | |
| 71 |
|
Wrapped Bitcoin
WBTC
|
$96,871.63
|
4.7% | 7.54% | $14.185 B | $546,203,274 | |
| 72 |
|
Lido wstETH
WSTETH
|
$3,701.84
|
0.52% | 2.46% | $13.987 B | $35,936,135 | |
| 73 |
|
WETH
WETH
|
$3,128.31
|
0.57% | 2.41% | $10.559 B | $1,492,822,046 | |
| 74 |
|
USDS
USDS
|
$0.9
|
0.22% | 0.16% | $5.241 B | $7,760,774 |
دیدگاه خود را ثبت کنید