لیست ارزهای صرافی Cofinex + معرفی امکانات
رتبه
۲۰۸
غیرمتمرکز
پذیرش ایرانیان
حجم
۳.۰۰ B دلار
تغییرات
۵۰.۲۰۱%
بازارها
۱,۳۵۷
ارزها
۸۷۴
تأسیس
۲۰۲۲
کارمزد
میکر: ۰% - تیکر: ۰%
ارزهای فیات
---
|
#
|
ارز
|
جفت ارز
|
قیمت
|
حجم دلاری
|
حجم
%
|
حجم پایه
|
حجم مظنّه
|
عمق +2%
|
عمق -2%
|
|---|---|---|---|---|---|---|---|---|---|
| 1 |
RSNDK
sandisk-tokenized-stock-reality
|
RSNDK/USDT | 1,725 | $6.36 M | %10.38 | 3.68 K | 6.36 M | 863 K | 998 K |
| 2 |
BGSOL
bitget-sol-staking
|
BGSOL/SOL | 88 | $3.77 M | %6.16 | 42.85 K | 50.02 K | 0 | 0 |
| 3 |
RMU
micron-tokenized-stock-reality
|
RMU/USDT | 998 | $3.34 M | %5.46 | 3.35 K | 3.35 M | 529 K | 539 K |
| 4 |
RSOXL
direxion-semiconductor-bull-3x-tokenized-stock-reality
|
RSOXL/USDT | 148 | $2.08 M | %3.39 | 14.02 K | 2.08 M | 203 K | 222 K |
| 5 |
RSPCX
spacex-tokenized-stock-reality
|
RSPCX/USDT | 143 | $1.10 M | %1.80 | 7.74 K | 1.11 M | 68 K | 53 K |
| 6 |
RQQQ
invesco-qqq-tokenized-stock-reality
|
RQQQ/USDT | 733 | $754.62 K | %1.23 | 1.03 K | 755.42 K | 648 K | 630 K |
| 7 |
RDRAM
global-x-dram-etf-tokenized-stock-reality
|
RDRAM/USDT | 59 | $634.95 K | %1.04 | 10.68 K | 635.61 K | 563 K | 389 K |
| 8 |
RINTC
intel-tokenized-stock-reality
|
RINTC/USDT | 104 | $628.32 K | %1.03 | 6.03 K | 628.98 K | 86 K | 86 K |
| 9 |
BTC
bitcoin
|
BTC/USDT | 63,424 | $620.33 K | %1.01 | 9.78 | 620.93 K | 677 K | 994 K |
| 10 |
RTQQQ
proshares-ultrapro-qqq-tokenized-stock-reality
|
RTQQQ/USDT | 77 | $591.50 K | %0.966 | 7.64 K | 592.12 K | 77 K | 79 K |
| 11 |
RNVDA
nvidia-tokenized-stock-reality
|
RNVDA/USDT | 225 | $554.73 K | %0.906 | 2.46 K | 555.31 K | 771 K | 679 K |
| 12 |
RAMD
amd-tokenized-stock-reality
|
RAMD/USDT | 518 | $523.51 K | %0.855 | 1.01 K | 524.06 K | 91 K | 92 K |
| 13 |
RAVGO
broadcom-tokenized-stock-reality
|
RAVGO/USDT | 396 | $419.33 K | %0.684 | 1.06 K | 419.77 K | 90 K | 88 K |
| 14 |
RNBIS
nebius-tokenized-stock-reality
|
RNBIS/USDT | 279 | $403.40 K | %0.658 | 1.45 K | 403.82 K | 472 K | 394 K |
| 15 |
RSOXS
direxion-semiconductor-bear-3x-tokenized-stock-reality
|
RSOXS/USDT | 39 | $370.18 K | %0.604 | 9.43 K | 370.57 K | 61 K | 60 K |
| 16 |
ETH
ethereum
|
ETH/USDT | 1,899 | $369.79 K | %0.604 | 194.68 | 370.14 K | 6 M | 5 M |
| 17 |
RGOOGL
google-tokenized-stock-reality
|
RGOOGL/USDT | 348 | $349.96 K | %0.571 | 1.01 K | 350.33 K | 406 K | 359 K |
| 18 |
RMRVL
marvell-tokenized-stock-reality
|
RMRVL/USDT | 225 | $349.39 K | %0.57 | 1.55 K | 349.76 K | 81 K | 76 K |
| 19 |
RTSLA
tesla-tokenized-stock-reality
|
RTSLA/USDT | 343 | $319.11 K | %0.521 | 929.52 | 319.45 K | 417 K | 337 K |
| 20 |
RSPY
spdr-sp-500-tokenized-stock-reality
|
RSPY/USDT | 776 | $296.41 K | %0.484 | 381.79 | 296.72 K | 565 K | 471 K |
| 21 |
REWY
ishares-msci-south-korea-etf-tokenized-stock-reality
|
REWY/USDT | 183 | $277.21 K | %0.452 | 1.52 K | 277.50 K | 103 K | 106 K |
| 22 |
RWDC
western-digital-tokenized-stock-reality
|
RWDC/USDT | 524 | $249.29 K | %0.407 | 476.12 | 249.55 K | 370 K | 360 K |
| 23 |
RBABA
alibaba-tokenized-stock-reality
|
RBABA/USDT | 125 | $237.01 K | %0.387 | 1.89 K | 237.26 K | 96 K | 85 K |
| 24 |
RAMZN
amazon-tokenized-stock-reality
|
RAMZN/USDT | 264 | $219.08 K | %0.357 | 830.39 | 219.31 K | 93 K | 92 K |
| 25 |
RAAOI
applied-optoelectronics-tokenized-stock-reality
|
RAAOI/USDT | 154 | $216.12 K | %0.353 | 1.41 K | 216.35 K | 75 K | 70 K |
| 26 |
RAMAT
applied-materials-tokenized-stock-reality
|
RAMAT/USDT | 511 | $209.85 K | %0.342 | 410.93 | 210.07 K | 75 K | 76 K |
| 27 |
BTW
bitway-btw
|
BTW/USDT | 0.397 | $202.97 K | %0.331 | 510.38 K | 203.18 K | 23 K | 13 K |
| 28 |
RCOHR
coherent-tokenized-stock-reality
|
RCOHR/USDT | 332 | $199.95 K | %0.326 | 602.88 | 200.15 K | 76 K | 71 K |
| 29 |
RLITE
lumentum-tokenized-stock-reality
|
RLITE/USDT | 935 | $197.58 K | %0.322 | 211.35 | 197.78 K | 405 K | 445 K |
| 30 |
RMETA
meta-tokenized-stock-reality
|
RMETA/USDT | 589 | $187.72 K | %0.306 | 318.57 | 187.92 K | 416 K | 344 K |
| 31 |
RMSFT
microsoft-tokenized-stock-reality
|
RMSFT/USDT | 493 | $180.49 K | %0.294 | 366.44 | 180.67 K | 537 K | 569 K |
| 32 |
RIREN
iren-tokenized-stock-reality
|
RIREN/USDT | 45 | $178.81 K | %0.292 | 3.97 K | 179.00 K | 109 K | 103 K |
| 33 |
RMSTR
microstrategy-tokenized-stock-reality
|
RMSTR/USDT | 94 | $177.07 K | %0.289 | 1.88 K | 177.25 K | 98 K | 94 K |
| 34 |
RBE
bloom-energy-tokenized-stock-reality
|
RBE/USDT | 235 | $174.73 K | %0.285 | 742.94 | 174.92 K | 84 K | 75 K |
| 35 |
SOL
solana
|
SOL/USDT | 75 | $172.64 K | %0.281 | 2.29 K | 172.72 K | 5 M | 4 M |
| 36 |
RTSM
tsmc-tokenized-stock-reality
|
RTSM/USDT | 428 | $171.58 K | %0.28 | 401.30 | 171.76 K | 84 K | 79 K |
| 37 |
RAAPL
apple-tokenized-stock-reality
|
RAAPL/USDT | 306 | $170.83 K | %0.279 | 558.78 | 171.01 K | 85 K | 94 K |
| 38 |
KII
kiichain
|
KII/USDT | 0.0671 | $153.33 K | %0.25 | 2.28 M | 153.50 K | 44 K | 45 K |
| 39 |
RDELL
dell-tokenized-stock-reality
|
RDELL/USDT | 497 | $149.72 K | %0.244 | 301.31 | 149.88 K | 109 K | 109 K |
| 40 |
RSQQQ
proshares-ultrapro-short-qqq-tokenized-stock-reality
|
RSQQQ/USDT | 36 | $148.17 K | %0.242 | 4.13 K | 148.32 K | 82 K | 74 K |
| 41 |
RORCL
oracle-tokenized-stock-reality
|
RORCL/USDT | 151 | $137.94 K | %0.225 | 916.12 | 138.09 K | 95 K | 93 K |
| 42 |
RPLTR
palantir-tokenized-stock-reality
|
RPLTR/USDT | 173 | $133.47 K | %0.218 | 770.05 | 133.61 K | 451 K | 555 K |
| 43 |
RAXTI
axt-tokenized-stock-reality
|
RAXTI/USDT | 84 | $128.85 K | %0.21 | 1.53 K | 128.99 K | 97 K | 78 K |
| 44 |
USDGO
usdgo
|
USDGO/USDT | 0.999 | $128.03 K | %0.209 | 128.04 K | 128.16 K | 14 M | 16 M |
| 45 |
RSTX
seagate-tokenized-stock-reality
|
RSTX/USDT | 993 | $127.98 K | %0.209 | 128.82 | 128.12 K | 511 K | 474 K |
| 46 |
USDC
usd-coin
|
USDC/USDT | 0.999 | $124.94 K | %0.204 | 124.96 K | 125.07 K | 22 M | 25 M |
| 47 |
RRKLB
rocket-lab-tokenized-stock-reality
|
RRKLB/USDT | 81 | $120.02 K | %0.196 | 1.48 K | 120.14 K | 70 K | 65 K |
| 48 |
RARM
arm-tokenized-stock-reality
|
RARM/USDT | 284 | $119.83 K | %0.195 | 422.42 | 119.96 K | 85 K | 83 K |
| 49 |
CYS
cysic
|
CYS/USDT | 0.667 | $111.60 K | %0.182 | 167.19 K | 111.72 K | 18 K | 25 K |
| 50 |
RCRWV
coreweave-tokenized-stock-reality
|
RCRWV/USDT | 106 | $111.39 K | %0.181 | 1.05 K | 111.50 K | 0 | 0 |
| 51 |
RCRCL
circle-tokenized-stock-reality
|
RCRCL/USDT | 72 | $110.48 K | %0.18 | 1.54 K | 110.60 K | 500 K | 417 K |
| 52 |
RIONQ
ionq-tokenized-stock-reality
|
RIONQ/USDT | 47 | $107.59 K | %0.175 | 2.30 K | 107.70 K | 116 K | 114 K |
| 53 |
BGB
bitget-token-new
|
BGB/USDT | 2 | $102.34 K | %0.167 | 61.61 K | 102.35 K | 216 K | 116 K |
| 54 |
DOS
dappos
|
DOS/USDT | 0.229 | $102.11 K | %0.166 | 445.37 K | 102.21 K | 33 K | 48 K |
| 55 |
CNX
cofinex-coin
|
CNX/USDT | 0.249 | $99.54 K | %0.162 | 398.58 K | 99.65 K | 0 | 0 |
| 56 |
RHOOD
robinhood-tokenized-stock-reality
|
RHOOD/USDT | 96 | $99.33 K | %0.162 | 1.03 K | 99.43 K | 86 K | 82 K |
| 57 |
XRP
xrp
|
XRP/USDT | 1 | $98.25 K | %0.16 | 98.09 K | 98.34 K | 3 M | 3 M |
| 58 |
APR
apriori
|
APR/USDT | 0.183 | $95.88 K | %0.156 | 521.67 K | 95.98 K | 23 K | 22 K |
| 59 |
HYPE
hyperliquid
|
HYPE/USDT | 59 | $94.26 K | %0.153 | 1.60 K | 94.36 K | 185 K | 169 K |
| 60 |
RSMCI
super-micro-tokenized-stock-reality
|
RSMCI/USDT | 40 | $93.86 K | %0.153 | 2.33 K | 93.96 K | 0 | 0 |
| 61 |
RCBRS
cbrs-tokenized-stock-reality
|
RCBRS/USDT | 222 | $92.80 K | %0.151 | 417.29 | 92.90 K | 0 | 0 |
| 62 |
RCOIN
coinbase-tokenized-stock-reality
|
RCOIN/USDT | 150 | $85.94 K | %0.14 | 574.57 | 86.03 K | 430 K | 399 K |
| 63 |
XAUT
tether-gold
|
XAUT/USDT | 4,375 | $84.02 K | %0.137 | 19.20 | 84.11 K | 1 M | 872 K |
| 64 |
RASML
asml-tokenized-stock-reality
|
RASML/USDT | 1,850 | $82.85 K | %0.135 | 44.78 | 82.93 K | 95 K | 92 K |
| 65 |
RNOW
servicenow-tokenized-stock-reality
|
RNOW/USDT | 123 | $82.31 K | %0.134 | 668.60 | 82.40 K | 101 K | 99 K |
| 66 |
RCRDO
credo-technology-tokenized-stock-reality
|
RCRDO/USDT | 262 | $80.23 K | %0.131 | 306.79 | 80.32 K | 0 | 0 |
| 67 |
BICO
biconomy
|
BICO/USDT | 0.0231 | $77.04 K | %0.125 | 3.33 M | 77.12 K | 9 K | 6 K |
| 68 |
BTC
bitcoin
|
BTC/USDC | 63,421 | $75.63 K | %0.123 | 1.19 | 75.64 K | 3 M | 3 M |
| 69 |
RQCOM
qualcomm-tokenized-stock-reality
|
RQCOM/USDT | 166 | $75.41 K | %0.123 | 453.28 | 75.48 K | 412 K | 347 K |
| 70 |
DOGE
dogecoin
|
DOGE/USDT | 0.0701 | $74.60 K | %0.121 | 1.06 M | 74.64 K | 2 M | 2 M |
| 71 |
H
humanity-protocol
|
H/USDT | 0.109 | $73.10 K | %0.119 | 665.93 K | 73.18 K | 2 K | 2 K |
| 72 |
RLRCX
lam-research-tokenized-stock-reality
|
RLRCX/USDT | 334 | $73.04 K | %0.119 | 218.92 | 73.12 K | 90 K | 95 K |
| 73 |
UPC
upcx
|
UPC/USDT | 0.177 | $70.98 K | %0.115 | 400.99 K | 71.06 K | 5 K | 6 K |
| 74 |
SKYAI
skyai
|
SKYAI/USDT | 0.0815 | $69.80 K | %0.114 | 856.14 K | 69.88 K | 18 K | 17 K |
| 75 |
RCSCO
cisco-systems-tokenized-stock-reality
|
RCSCO/USDT | 112 | $69.72 K | %0.113 | 625.22 | 69.79 K | 86 K | 92 K |
| 76 |
AEON
aeon-xyz
|
AEON/USDT | 0.0751 | $67.62 K | %0.11 | 899.77 K | 67.69 K | 14 K | 15 K |
| 77 |
SUI
sui
|
SUI/USDT | 0.676 | $67.18 K | %0.109 | 99.23 K | 67.24 K | 716 K | 553 K |
| 78 |
RNOK
nokia-tokenized-stock-reality
|
RNOK/USDT | 11 | $66.93 K | %0.109 | 6.16 K | 67.00 K | 71 K | 69 K |
| 79 |
AIO
olaxbt
|
AIO/USDT | 0.0707 | $66.74 K | %0.109 | 942.62 K | 66.81 K | 8 K | 4 K |
| 80 |
LINK
chainlink
|
LINK/USDT | 9 | $66.16 K | %0.108 | 7.01 K | 66.23 K | 406 K | 353 K |
| 81 |
RCIEN
ciena-tokenized-stock-reality
|
RCIEN/USDT | 433 | $65.34 K | %0.106 | 151.01 | 65.40 K | 0 | 0 |
| 82 |
RCLW
clearwater-paper-tokenized-stock-reality
|
RCLW/USDT | 21 | $65.16 K | %0.106 | 3.05 K | 65.23 K | 0 | 0 |
| 83 |
BNB
bnb
|
BNB/USDT | 605 | $64.75 K | %0.105 | 106.98 | 64.82 K | 2 M | 3 M |
| 84 |
WLD
worldcoin-org
|
WLD/USDT | 0.362 | $64.52 K | %0.105 | 178.23 K | 64.59 K | 255 K | 251 K |
| 85 |
VELVET
velvet
|
VELVET/USDT | 0.978 | $64.49 K | %0.105 | 65.89 K | 64.55 K | 10 K | 10 K |
| 86 |
RUSAR
usa-rare-earth-etf-tokenized-stock-reality
|
RUSAR/USDT | 20 | $63.80 K | %0.104 | 3.14 K | 63.86 K | 0 | 0 |
| 87 |
Q
quack-ai
|
Q/USDT | 0.0225 | $63.23 K | %0.103 | 2.80 M | 63.29 K | 6 K | 8 K |
| 88 |
ROKLO
oklo-tokenized-stock-reality
|
ROKLO/USDT | 45 | $63.19 K | %0.103 | 1.42 K | 63.26 K | 0 | 0 |
| 89 |
BSB
block-street
|
BSB/USDT | 0.128 | $63.12 K | %0.103 | 492.47 K | 63.19 K | 16 K | 17 K |
| 90 |
RLLY
eli-lilly-tokenized-stock-reality
|
RLLY/USDT | 1,179 | $63.04 K | %0.102 | 53.47 | 63.11 K | 0 | 0 |
| 91 |
ADA
cardano
|
ADA/USDT | 0.177 | $62.34 K | %0.101 | 351.95 K | 62.36 K | 336 K | 483 K |
| 92 |
RIBM
ibm-tokenized-stock-reality
|
RIBM/USDT | 234 | $62.25 K | %0.101 | 265.91 | 62.31 K | 75 K | 79 K |
| 93 |
PORTAL
portal-gaming
|
PORTAL/USDT | 0.0189 | $62.08 K | %0.101 | 3.28 M | 62.14 K | 17 K | 16 K |
| 94 |
RONDS
ondas-tokenized-stock-reality
|
RONDS/USDT | 9 | $61.76 K | %0.1 | 6.69 K | 61.83 K | 92 K | 97 K |
| 95 |
PRL
perle
|
PRL/USDT | 0.406 | $61.41 K | %0.1 | 151.04 K | 61.48 K | 16 K | 10 K |
| 96 |
WBTC
wrapped-bitcoin
|
WBTC/USDT | 63,515 | $61.38 K | %0.1 | 0.966 | 61.44 K | 304 K | 206 K |
| 97 |
PUMP
pump-fun
|
PUMP/USDT | 0.00287 | $60.91 K | %0.0995 | 21.19 M | 60.98 K | 98 K | 133 K |
| 98 |
TUT
tutorial
|
TUT/USDT | 0.0428 | $60.69 K | %0.0991 | 1.41 M | 60.75 K | 6 K | 8 K |
| 99 |
USDT
tether
|
USDT/EUR | 1 | $60.60 K | %0.0989 | 60.66 K | 52.38 K | 436 K | 2 M |
| 100 |
UNI
uniswap
|
UNI/USDT | 3 | $60.32 K | %0.0985 | 18.48 K | 60.42 K | 195 K | 249 K |
| متاسفانه چیزی یافت نشد. | |||||||||
نوسانات و اطلاعات صرافی Cofinex
صرافی Cofinex با پشتیبانی از 874 رمزارز و بیش از 1357 جفتارز معاملاتی، یکی فعالترین پلتفرمهای متمرکز در حوزه ارزهای دیجیتال به شمار میرود. این صرافی امکانات متنوعی برای خرید، فروش و نگهداری داراییهای دیجیتال در اختیار کاربران قرار میدهد.
در حال حاضر صرافی Cofinex از نظر رتبه جهانی در جایگاه 208 صرافیهای متمرکز قرار دارد و حجم معاملات 24 ساعته آن حدود 3 B دلار است که نسبت به روز قبل 50 درصد تغییر داشته است.
صرافیهای مشابه
صرافی بیت فلایر (bitFlyer)
تعداد بازارها:
14
تعداد ارزها:
10
صرافی بی تی اس ای (BTSE)
تعداد بازارها:
352
تعداد ارزها:
266
صرافی گلیک بی تی سی (Gleec BTC)
تعداد بازارها:
115
تعداد ارزها:
87
صرافی ریمیتانو (Remitano)
تعداد بازارها:
24
تعداد ارزها:
25
صرافی سی ایکس آی او (CEX.IO)
تعداد بازارها:
792
تعداد ارزها:
312
صرافی CrypFine
تعداد بازارها:
61
تعداد ارزها:
43
دیدگاه خود را ثبت کنید