لیست ارزهای صرافی Cofinex + معرفی امکانات
رتبه
۲۰۷
غیرمتمرکز
پذیرش ایرانیان
حجم
۳.۲۹ B دلار
تغییرات
۷۰.۲۷%
بازارها
۱,۳۵۷
ارزها
۸۷۴
تأسیس
۲۰۲۲
کارمزد
میکر: ۰% - تیکر: ۰%
ارزهای فیات
---
|
#
|
ارز
|
جفت ارز
|
قیمت
|
حجم دلاری
|
حجم
%
|
حجم پایه
|
حجم مظنّه
|
عمق +2%
|
عمق -2%
|
|---|---|---|---|---|---|---|---|---|---|
| 1 |
RSNDK
sandisk-tokenized-stock-reality
|
RSNDK/USDT | 1,735 | $7.93 M | %11.21 | 4.57 K | 7.94 M | 836 K | 1 M |
| 2 |
RMU
micron-tokenized-stock-reality
|
RMU/USDT | 1,002 | $5.01 M | %7.08 | 5.00 K | 5.02 M | 556 K | 545 K |
| 3 |
BGSOL
bitget-sol-staking
|
BGSOL/SOL | 88 | $3.79 M | %5.35 | 42.85 K | 50.01 K | 51 K | 42 K |
| 4 |
RSOXL
direxion-semiconductor-bull-3x-tokenized-stock-reality
|
RSOXL/USDT | 149 | $3.16 M | %4.47 | 21.19 K | 3.17 M | 218 K | 187 K |
| 5 |
RSPCX
spacex-tokenized-stock-reality
|
RSPCX/USDT | 143 | $1.32 M | %1.87 | 9.25 K | 1.32 M | 62 K | 64 K |
| 6 |
RQQQ
invesco-qqq-tokenized-stock-reality
|
RQQQ/USDT | 733 | $1.22 M | %1.72 | 1.66 K | 1.22 M | 684 K | 615 K |
| 7 |
RDRAM
global-x-dram-etf-tokenized-stock-reality
|
RDRAM/USDT | 60 | $962.75 K | %1.36 | 16.08 K | 963.78 K | 374 K | 65 K |
| 8 |
RINTC
intel-tokenized-stock-reality
|
RINTC/USDT | 104 | $876.11 K | %1.24 | 8.39 K | 877.05 K | 76 K | 79 K |
| 9 |
RNVDA
nvidia-tokenized-stock-reality
|
RNVDA/USDT | 226 | $819.16 K | %1.16 | 3.63 K | 820.04 K | 782 K | 703 K |
| 10 |
RTQQQ
proshares-ultrapro-qqq-tokenized-stock-reality
|
RTQQQ/USDT | 78 | $809.24 K | %1.14 | 10.42 K | 810.11 K | 78 K | 77 K |
| 11 |
RAMD
amd-tokenized-stock-reality
|
RAMD/USDT | 518 | $699.74 K | %0.989 | 1.35 K | 700.50 K | 70 K | 72 K |
| 12 |
BTC
bitcoin
|
BTC/USDT | 63,484 | $677.34 K | %0.957 | 10.67 | 677.94 K | 7 M | 7 M |
| 13 |
RSOXS
direxion-semiconductor-bear-3x-tokenized-stock-reality
|
RSOXS/USDT | 39 | $647.36 K | %0.915 | 16.62 K | 648.05 K | 61 K | 60 K |
| 14 |
RNBIS
nebius-tokenized-stock-reality
|
RNBIS/USDT | 281 | $580.94 K | %0.821 | 2.07 K | 581.56 K | 431 K | 302 K |
| 15 |
RAVGO
broadcom-tokenized-stock-reality
|
RAVGO/USDT | 396 | $527.18 K | %0.745 | 1.33 K | 527.75 K | 90 K | 85 K |
| 16 |
RMRVL
marvell-tokenized-stock-reality
|
RMRVL/USDT | 227 | $499.14 K | %0.705 | 2.20 K | 499.68 K | 80 K | 77 K |
| 17 |
RSPY
spdr-sp-500-tokenized-stock-reality
|
RSPY/USDT | 776 | $462.51 K | %0.653 | 595.64 | 463.01 K | 582 K | 489 K |
| 18 |
RGOOGL
google-tokenized-stock-reality
|
RGOOGL/USDT | 347 | $461.23 K | %0.651 | 1.33 K | 461.73 K | 416 K | 339 K |
| 19 |
RTSLA
tesla-tokenized-stock-reality
|
RTSLA/USDT | 344 | $445.00 K | %0.629 | 1.30 K | 445.48 K | 407 K | 317 K |
| 20 |
REWY
ishares-msci-south-korea-etf-tokenized-stock-reality
|
REWY/USDT | 184 | $438.21 K | %0.619 | 2.38 K | 438.68 K | 111 K | 101 K |
| 21 |
ETH
ethereum
|
ETH/USDT | 1,903 | $415.17 K | %0.586 | 218.11 | 415.58 K | 5 M | 6 M |
| 22 |
RWDC
western-digital-tokenized-stock-reality
|
RWDC/USDT | 529 | $368.58 K | %0.52 | 696.18 | 368.97 K | 384 K | 422 K |
| 23 |
RAMZN
amazon-tokenized-stock-reality
|
RAMZN/USDT | 264 | $355.82 K | %0.502 | 1.35 K | 356.20 K | 95 K | 96 K |
| 24 |
RAAPL
apple-tokenized-stock-reality
|
RAAPL/USDT | 307 | $312.62 K | %0.441 | 1.02 K | 312.96 K | 94 K | 88 K |
| 25 |
RBABA
alibaba-tokenized-stock-reality
|
RBABA/USDT | 125 | $285.31 K | %0.403 | 2.28 K | 285.62 K | 94 K | 93 K |
| 26 |
RAMAT
applied-materials-tokenized-stock-reality
|
RAMAT/USDT | 513 | $279.34 K | %0.394 | 545.04 | 279.64 K | 69 K | 72 K |
| 27 |
RLITE
lumentum-tokenized-stock-reality
|
RLITE/USDT | 940 | $277.92 K | %0.392 | 295.64 | 278.22 K | 466 K | 550 K |
| 28 |
RCOHR
coherent-tokenized-stock-reality
|
RCOHR/USDT | 335 | $273.71 K | %0.386 | 816.39 | 274.00 K | 77 K | 74 K |
| 29 |
RMETA
meta-tokenized-stock-reality
|
RMETA/USDT | 590 | $273.28 K | %0.386 | 463.53 | 273.57 K | 442 K | 358 K |
| 30 |
RMSFT
microsoft-tokenized-stock-reality
|
RMSFT/USDT | 492 | $272.61 K | %0.385 | 554.01 | 272.91 K | 652 K | 583 K |
| 31 |
RAAOI
applied-optoelectronics-tokenized-stock-reality
|
RAAOI/USDT | 154 | $270.90 K | %0.382 | 1.76 K | 271.19 K | 78 K | 79 K |
| 32 |
RBE
bloom-energy-tokenized-stock-reality
|
RBE/USDT | 238 | $252.90 K | %0.357 | 1.06 K | 253.17 K | 79 K | 61 K |
| 33 |
RIREN
iren-tokenized-stock-reality
|
RIREN/USDT | 45 | $214.34 K | %0.302 | 4.74 K | 214.57 K | 111 K | 105 K |
| 34 |
RMSTR
microstrategy-tokenized-stock-reality
|
RMSTR/USDT | 94 | $213.56 K | %0.301 | 2.27 K | 213.79 K | 90 K | 88 K |
| 35 |
BTW
bitway-btw
|
BTW/USDT | 0.362 | $213.09 K | %0.301 | 587.65 K | 213.32 K | 25 K | 15 K |
| 36 |
RTSM
tsmc-tokenized-stock-reality
|
RTSM/USDT | 428 | $208.63 K | %0.294 | 487.87 | 208.86 K | 79 K | 85 K |
| 37 |
RASML
asml-tokenized-stock-reality
|
RASML/USDT | 1,879 | $207.12 K | %0.292 | 110.24 | 207.34 K | 86 K | 66 K |
| 38 |
RDELL
dell-tokenized-stock-reality
|
RDELL/USDT | 501 | $205.61 K | %0.29 | 410.81 | 205.83 K | 98 K | 101 K |
| 39 |
RSQQQ
proshares-ultrapro-short-qqq-tokenized-stock-reality
|
RSQQQ/USDT | 36 | $192.74 K | %0.272 | 5.39 K | 192.94 K | 78 K | 60 K |
| 40 |
SOL
solana
|
SOL/USDT | 76 | $188.48 K | %0.266 | 2.49 K | 188.75 K | 6 M | 4 M |
| 41 |
RSTX
seagate-tokenized-stock-reality
|
RSTX/USDT | 1,000 | $168.05 K | %0.237 | 168.08 | 168.23 K | 550 K | 451 K |
| 42 |
RORCL
oracle-tokenized-stock-reality
|
RORCL/USDT | 150 | $166.50 K | %0.235 | 1.11 K | 166.68 K | 96 K | 97 K |
| 43 |
RAXTI
axt-tokenized-stock-reality
|
RAXTI/USDT | 85 | $163.05 K | %0.23 | 1.93 K | 163.23 K | 84 K | 100 K |
| 44 |
RPLTR
palantir-tokenized-stock-reality
|
RPLTR/USDT | 173 | $159.02 K | %0.224 | 918.38 | 159.19 K | 460 K | 512 K |
| 45 |
KII
kiichain
|
KII/USDT | 0.0677 | $153.42 K | %0.216 | 2.26 M | 153.59 K | 48 K | 45 K |
| 46 |
RARM
arm-tokenized-stock-reality
|
RARM/USDT | 284 | $149.57 K | %0.211 | 526.62 | 149.73 K | 82 K | 80 K |
| 47 |
RRKLB
rocket-lab-tokenized-stock-reality
|
RRKLB/USDT | 81 | $146.31 K | %0.206 | 1.80 K | 146.47 K | 63 K | 62 K |
| 48 |
USDC
usd-coin
|
USDC/USDT | 0.999 | $137.43 K | %0.194 | 137.46 K | 137.57 K | 23 M | 27 M |
| 49 |
RCRWV
coreweave-tokenized-stock-reality
|
RCRWV/USDT | 107 | $135.93 K | %0.192 | 1.28 K | 136.07 K | 0 | 0 |
| 50 |
RSMCI
super-micro-tokenized-stock-reality
|
RSMCI/USDT | 41 | $127.76 K | %0.18 | 3.13 K | 127.90 K | 0 | 0 |
| 51 |
USDGO
usdgo
|
USDGO/USDT | 0.999 | $127.51 K | %0.18 | 127.52 K | 127.65 K | 15 M | 18 M |
| 52 |
RCRCL
circle-tokenized-stock-reality
|
RCRCL/USDT | 72 | $123.45 K | %0.174 | 1.72 K | 123.58 K | 476 K | 426 K |
| 53 |
RIONQ
ionq-tokenized-stock-reality
|
RIONQ/USDT | 47 | $117.80 K | %0.166 | 2.52 K | 117.93 K | 111 K | 115 K |
| 54 |
CYS
cysic
|
CYS/USDT | 0.599 | $117.71 K | %0.166 | 196.35 K | 117.84 K | 23 K | 21 K |
| 55 |
RCBRS
cbrs-tokenized-stock-reality
|
RCBRS/USDT | 224 | $115.63 K | %0.163 | 516.56 | 115.76 K | 0 | 0 |
| 56 |
RNOK
nokia-tokenized-stock-reality
|
RNOK/USDT | 11 | $109.02 K | %0.154 | 10.00 K | 109.14 K | 49 K | 57 K |
| 57 |
RHOOD
robinhood-tokenized-stock-reality
|
RHOOD/USDT | 96 | $107.01 K | %0.151 | 1.11 K | 107.13 K | 84 K | 86 K |
| 58 |
RCOIN
coinbase-tokenized-stock-reality
|
RCOIN/USDT | 150 | $105.05 K | %0.148 | 702.56 | 105.16 K | 410 K | 350 K |
| 59 |
BGB
bitget-token-new
|
BGB/USDT | 2 | $103.30 K | %0.146 | 62.12 K | 103.43 K | 229 K | 87 K |
| 60 |
XRP
xrp
|
XRP/USDT | 1 | $101.94 K | %0.144 | 101.52 K | 102.05 K | 2 M | 4 M |
| 61 |
CNX
cofinex-coin
|
CNX/USDT | 0.249 | $99.54 K | %0.14 | 398.58 K | 99.65 K | 0 | 0 |
| 62 |
HYPE
hyperliquid
|
HYPE/USDT | 59 | $99.16 K | %0.14 | 1.67 K | 99.27 K | 157 K | 223 K |
| 63 |
DOS
dappos
|
DOS/USDT | 0.227 | $98.58 K | %0.139 | 432.64 K | 98.68 K | 37 K | 47 K |
| 64 |
RLRCX
lam-research-tokenized-stock-reality
|
RLRCX/USDT | 336 | $97.48 K | %0.137 | 289.86 | 97.58 K | 89 K | 80 K |
| 65 |
RNOW
servicenow-tokenized-stock-reality
|
RNOW/USDT | 123 | $96.39 K | %0.136 | 783.70 | 96.49 K | 106 K | 97 K |
| 66 |
APR
apriori
|
APR/USDT | 0.184 | $95.72 K | %0.135 | 519.91 K | 95.82 K | 21 K | 23 K |
| 67 |
DOGE
dogecoin
|
DOGE/USDT | 0.0702 | $89.38 K | %0.126 | 1.27 M | 89.48 K | 1 M | 2 M |
| 68 |
RCRDO
credo-technology-tokenized-stock-reality
|
RCRDO/USDT | 262 | $87.35 K | %0.123 | 333.06 | 87.45 K | 0 | 0 |
| 69 |
RQCOM
qualcomm-tokenized-stock-reality
|
RQCOM/USDT | 166 | $87.10 K | %0.123 | 524.03 | 87.19 K | 439 K | 391 K |
| 70 |
XAUT
tether-gold
|
XAUT/USDT | 4,373 | $86.39 K | %0.122 | 19.75 | 86.48 K | 2 M | 1 M |
| 71 |
BICO
biconomy
|
BICO/USDT | 0.0228 | $77.24 K | %0.109 | 3.38 M | 77.32 K | 8 K | 8 K |
| 72 |
BTC
bitcoin
|
BTC/USDC | 63,492 | $77.02 K | %0.108 | 1.21 | 77.03 K | 3 M | 3 M |
| 73 |
RCSCO
cisco-systems-tokenized-stock-reality
|
RCSCO/USDT | 111 | $74.89 K | %0.105 | 671.87 | 74.97 K | 81 K | 91 K |
| 74 |
H
humanity-protocol
|
H/USDT | 0.108 | $73.49 K | %0.103 | 677.97 K | 73.57 K | 3 K | 3 K |
| 75 |
SKYAI
skyai
|
SKYAI/USDT | 0.0781 | $71.93 K | %0.101 | 920.23 K | 72.01 K | 23 K | 6 K |
| 76 |
RIBM
ibm-tokenized-stock-reality
|
RIBM/USDT | 233 | $70.19 K | %0.0992 | 300.76 | 70.26 K | 74 K | 73 K |
| 77 |
UPC
upcx
|
UPC/USDT | 0.184 | $67.82 K | %0.0958 | 366.99 K | 67.89 K | 378 | 2 K |
| 78 |
RONDS
ondas-tokenized-stock-reality
|
RONDS/USDT | 9 | $67.51 K | %0.0954 | 7.38 K | 67.58 K | 84 K | 95 K |
| 79 |
SUI
sui
|
SUI/USDT | 0.677 | $67.31 K | %0.0951 | 99.31 K | 67.39 K | 544 K | 334 K |
| 80 |
AEON
aeon-xyz
|
AEON/USDT | 0.077 | $67.12 K | %0.0948 | 870.89 K | 67.19 K | 15 K | 16 K |
| 81 |
RUSAR
usa-rare-earth-etf-tokenized-stock-reality
|
RUSAR/USDT | 20 | $66.91 K | %0.0945 | 3.29 K | 66.98 K | 0 | 0 |
| 82 |
ROKLO
oklo-tokenized-stock-reality
|
ROKLO/USDT | 45 | $66.75 K | %0.0943 | 1.49 K | 66.82 K | 0 | 0 |
| 83 |
AIO
olaxbt
|
AIO/USDT | 0.0653 | $66.51 K | %0.094 | 1.02 M | 66.58 K | 3 K | 5 K |
| 84 |
VELVET
velvet
|
VELVET/USDT | 0.935 | $66.36 K | %0.0937 | 70.95 K | 66.43 K | 10 K | 10 K |
| 85 |
RASTS
ast-spacemobile-tokenized-stock-reality
|
RASTS/USDT | 72 | $66.12 K | %0.0934 | 921.69 | 66.19 K | 70 K | 69 K |
| 86 |
ZEC
zcash
|
ZEC/USDT | 513 | $66.10 K | %0.0934 | 128.83 | 66.17 K | 101 K | 101 K |
| 87 |
LINK
chainlink
|
LINK/USDT | 9 | $65.91 K | %0.0931 | 6.96 K | 65.97 K | 433 K | 400 K |
| 88 |
RCIEN
ciena-tokenized-stock-reality
|
RCIEN/USDT | 435 | $65.82 K | %0.093 | 151.47 | 65.89 K | 0 | 0 |
| 89 |
RLLY
eli-lilly-tokenized-stock-reality
|
RLLY/USDT | 1,180 | $65.48 K | %0.0925 | 55.49 | 65.55 K | 0 | 0 |
| 90 |
RCLW
clearwater-paper-tokenized-stock-reality
|
RCLW/USDT | 21 | $65.16 K | %0.0921 | 3.05 K | 65.23 K | 0 | 0 |
| 91 |
WLD
worldcoin-org
|
WLD/USDT | 0.361 | $64.78 K | %0.0915 | 179.34 K | 64.85 K | 247 K | 295 K |
| 92 |
BNB
bnb
|
BNB/USDT | 605 | $64.77 K | %0.0915 | 107.01 | 64.85 K | 2 M | 3 M |
| 93 |
PORTAL
portal-gaming
|
PORTAL/USDT | 0.0171 | $64.11 K | %0.0906 | 3.75 M | 64.18 K | 4 K | 20 K |
| 94 |
Q
quack-ai
|
Q/USDT | 0.022 | $63.32 K | %0.0895 | 2.87 M | 63.39 K | 5 K | 6 K |
| 95 |
TUT
tutorial
|
TUT/USDT | 0.0392 | $63.08 K | %0.0891 | 1.61 M | 63.15 K | 7 K | 9 K |
| 96 |
ADA
cardano
|
ADA/USDT | 0.175 | $63.01 K | %0.089 | 358.33 K | 63.07 K | 388 K | 483 K |
| 97 |
RMP
mp-materials-tokenized-stock-reality
|
RMP/USDT | 59 | $62.80 K | %0.0887 | 1.06 K | 62.87 K | 0 | 0 |
| 98 |
WBTC
wrapped-bitcoin
|
WBTC/USDT | 63,474 | $62.78 K | %0.0887 | 0.988 | 62.84 K | 290 K | 249 K |
| 99 |
BSB
block-street
|
BSB/USDT | 0.128 | $62.46 K | %0.0882 | 485.38 K | 62.53 K | 15 K | 18 K |
| 100 |
PUMP
pump-fun
|
PUMP/USDT | 0.00299 | $61.93 K | %0.0875 | 20.70 M | 61.99 K | 92 K | 122 K |
| متاسفانه چیزی یافت نشد. | |||||||||
نوسانات و اطلاعات صرافی Cofinex
صرافی Cofinex با پشتیبانی از 874 رمزارز و بیش از 1357 جفتارز معاملاتی، یکی فعالترین پلتفرمهای متمرکز در حوزه ارزهای دیجیتال به شمار میرود. این صرافی امکانات متنوعی برای خرید، فروش و نگهداری داراییهای دیجیتال در اختیار کاربران قرار میدهد.
در حال حاضر صرافی Cofinex از نظر رتبه جهانی در جایگاه 207 صرافیهای متمرکز قرار دارد و حجم معاملات 24 ساعته آن حدود 3 B دلار است که نسبت به روز قبل 70 درصد تغییر داشته است.
صرافیهای مشابه
صرافی بیت گت (Bitget)
تعداد بازارها:
1375
تعداد ارزها:
880
صرافی آی کریپکس (ICRYPEX)
تعداد بازارها:
149
تعداد ارزها:
150
صرافی بیت بانک (Bitbank)
تعداد بازارها:
44
تعداد ارزها:
45
صرافی کریپتو کام اکسچنج (Crypto.com Exchange)
تعداد بازارها:
923
تعداد ارزها:
478
صرافی بیت تو می (Bit2Me)
تعداد بازارها:
277
تعداد ارزها:
243
صرافی اورنج اکس (OrangeX)
تعداد بازارها:
880
تعداد ارزها:
597
دیدگاه خود را ثبت کنید