لیست ارزهای صرافی Cofinex + معرفی امکانات
رتبه
۲۰۲
غیرمتمرکز
پذیرش ایرانیان
حجم
۱۹ B دلار
تغییرات
۲۴.۹۰۹%
بازارها
۱,۳۲۷
ارزها
۷۲۹
تأسیس
۲۰۲۲
کارمزد
میکر: ۰% - تیکر: ۰%
ارزهای فیات
---
|
#
|
ارز
|
جفت ارز
|
قیمت
|
حجم دلاری
|
حجم
%
|
حجم پایه
|
حجم مظنّه
|
عمق +2%
|
عمق -2%
|
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
bitcoin
|
BTC/USDT | 76,385 | $8.53 M | %13.84 | 111.60 | 8.53 M | 503 K | 270 K |
| 2 |
ETH
ethereum
|
ETH/USDT | 2,275 | $6.39 M | %10.38 | 2.81 K | 6.40 M | 3 M | 2 M |
| 3 |
ETH
ethereum
|
ETH/BTC | 2,276 | $1.14 M | %1.86 | 502.29 | 14.96 | 2 M | 2 M |
| 4 |
SOL
solana
|
SOL/USDT | 98 | $895.84 K | %1.45 | 9.11 K | 896.98 K | 4 M | 5 M |
| 5 |
HYPE
hyperliquid
|
HYPE/USDT | 34 | $769.89 K | %1.25 | 22.68 K | 770.82 K | 178 K | 353 K |
| 6 |
XRP
xrp
|
XRP/USDT | 2 | $697.88 K | %1.13 | 438.11 K | 698.74 K | 3 M | 3 M |
| 7 |
ETH
ethereum
|
ETH/USDC | 2,276 | $656.56 K | %1.07 | 288.47 | 656.50 K | 1 M | 2 M |
| 8 |
USDT
tether
|
USDT/INR | 1 | $540.82 K | %0.877 | 541.46 K | 54.38 M | 274 K | 86 K |
| 9 |
BIRB
moonbirds
|
BIRB/USDT | 0.287 | $533.24 K | %0.865 | 1.86 M | 533.88 K | 21 K | 35 K |
| 10 |
DOGE
dogecoin
|
DOGE/USDT | 0.108 | $401.03 K | %0.651 | 3.70 M | 401.49 K | 2 M | 3 M |
| 11 |
TRIA
tria
|
TRIA/USDT | 0.0188 | $324.67 K | %0.527 | 17.24 M | 325.06 K | 7 K | 5 K |
| 12 |
SWCH
swisscheese
|
SWCH/USDT | 0.0893 | $271.35 K | %0.44 | 3.04 M | 271.68 K | 14 K | 7 K |
| 13 |
RIVER
river
|
RIVER/USDT | 14 | $266.24 K | %0.432 | 18.99 K | 266.56 K | 10 K | 70 K |
| 14 |
USDC
usd-coin
|
USDC/USDT | 0.999 | $263.07 K | %0.427 | 263.07 K | 263.36 K | 19 M | 23 M |
| 15 |
BTC
bitcoin
|
BTC/USDC | 76,397 | $233.81 K | %0.379 | 3.06 | 233.78 K | 2 M | 2 M |
| 16 |
BGB
bitget-token-new
|
BGB/USDT | 3 | $228.22 K | %0.37 | 75.47 K | 228.45 K | 280 K | 799 K |
| 17 |
ARTX
ultiland
|
ARTX/USDT | 0.36 | $227.13 K | %0.368 | 630.02 K | 227.41 K | 1 K | 6 K |
| 18 |
SUI
sui
|
SUI/USDT | 1 | $215.51 K | %0.349 | 191.29 K | 215.77 K | 604 K | 563 K |
| 19 |
A47
agenda-47
|
A47/USDT | 0.00714 | $184.28 K | %0.299 | 25.79 M | 184.50 K | 2 K | 7 K |
| 20 |
PUMP
pump-fun
|
PUMP/USDT | 0.00243 | $181.17 K | %0.294 | 74.28 M | 181.39 K | 136 K | 249 K |
| 21 |
IKA
ika
|
IKA/USDT | 0.00408 | $160.13 K | %0.259 | 39.21 M | 160.32 K | 20 K | 14 K |
| 22 |
SONIC
sonic-svm
|
SONIC/USDT | 0.0469 | $157.78 K | %0.256 | 3.36 M | 157.97 K | 8 K | 5 K |
| 23 |
STETH
steth
|
STETH/USDT | 2,276 | $156.98 K | %0.254 | 68.97 | 157.17 K | 1 M | 290 K |
| 24 |
B2
bsquared-network
|
B2/USDT | 0.804 | $150.09 K | %0.243 | 186.50 K | 150.27 K | 15 K | 15 K |
| 25 |
ETH
ethereum
|
ETH/EUR | 2,277 | $149.73 K | %0.243 | 65.79 | 126.59 K | 1 M | 1 M |
| 26 |
SOL
solana
|
SOL/BTC | 98 | $147.54 K | %0.239 | 1.50 K | 1.93 | 593 K | 665 K |
| 27 |
ALCH
alchemist-ai
|
ALCH/USDT | 0.0975 | $142.91 K | %0.232 | 1.47 M | 143.08 K | 12 K | 13 K |
| 28 |
ADA
cardano
|
ADA/USDT | 0.299 | $139.84 K | %0.227 | 467.65 K | 140.01 K | 965 K | 686 K |
| 29 |
HOME
defi-app
|
HOME/USDT | 0.0296 | $139.44 K | %0.226 | 4.70 M | 139.61 K | 48 K | 32 K |
| 30 |
LA
lagrange
|
LA/USDT | 0.21 | $133.75 K | %0.217 | 635.72 K | 133.91 K | 23 K | 23 K |
| 31 |
BTC
bitcoin
|
BTC/INR | 82,603 | $133.28 K | %0.216 | 1.74 | 13.04 M | 31 K | 27 K |
| 32 |
LINK
chainlink
|
LINK/USDT | 10 | $131.89 K | %0.214 | 13.62 K | 131.95 K | 826 K | 932 K |
| 33 |
BNB
bnb
|
BNB/USDT | 758 | $129.42 K | %0.21 | 170.73 | 129.60 K | 2 M | 2 M |
| 34 |
STO
stakestone
|
STO/USDT | 0.0663 | $128.77 K | %0.209 | 1.94 M | 128.93 K | 13 K | 10 K |
| 35 |
BGB
bitget-token-new
|
BGB/BTC | 3 | $126.64 K | %0.205 | 41.88 K | 1.66 | 160 K | 175 K |
| 36 |
TCOM
tcom-global
|
TCOM/USDT | 0.0402 | $125.06 K | %0.203 | 3.10 M | 125.21 K | 659 | 3 K |
| 37 |
MORPHO
morpho
|
MORPHO/USDT | 1 | $112.35 K | %0.182 | 85.37 K | 112.49 K | 83 K | 155 K |
| 38 |
USDT
tether
|
USDT/EUR | 0.999 | $112.05 K | %0.181 | 112.18 K | 94.79 K | 1 M | 3 M |
| 39 |
WLD
worldcoin-org
|
WLD/USDT | 0.417 | $112.01 K | %0.181 | 268.23 K | 112.15 K | 418 K | 455 K |
| 40 |
PEPE
pepe
|
PEPE/USDT | 0.00000425 | $109.86 K | %0.178 | 25.81 B | 110.00 K | 810 K | 958 K |
| 41 |
PAXG
pax-gold
|
PAXG/USDT | 5,104 | $104.56 K | %0.169 | 20.49 | 104.69 K | 696 K | 505 K |
| 42 |
TAO
bittensor
|
TAO/USDT | 196 | $97.12 K | %0.157 | 494.31 | 97.23 K | 432 K | 400 K |
| 43 |
LTC
litecoin
|
LTC/USDT | 60 | $94.87 K | %0.154 | 1.57 K | 94.97 K | 658 K | 1 M |
| 44 |
FHE
mind-network
|
FHE/USDT | 0.118 | $90.73 K | %0.147 | 768.48 K | 90.84 K | 7 K | 10 K |
| 45 |
CNX
cofinex-coin
|
CNX/USDT | 0.188 | $89.17 K | %0.144 | 472.11 K | 89.28 K | 22 K | 101 |
| 46 |
BICO
biconomy
|
BICO/USDT | 0.03 | $85.39 K | %0.138 | 2.84 M | 85.49 K | 38 K | 46 K |
| 47 |
RTX
ratex
|
RTX/USDT | 2 | $85.31 K | %0.138 | 34.13 K | 85.41 K | 3 K | 3 K |
| 48 |
UNI
uniswap
|
UNI/USDT | 4 | $85.18 K | %0.138 | 21.73 K | 85.26 K | 335 K | 424 K |
| 49 |
DOGE
dogecoin
|
DOGE/USDC | 0.108 | $85.08 K | %0.138 | 785.21 K | 85.10 K | 194 K | 172 K |
| 50 |
SWEAT
sweat-economy
|
SWEAT/USDT | 0.001 | $85.08 K | %0.138 | 84.24 M | 85.18 K | 20 K | 11 K |
| 51 |
ASTER
aster
|
ASTER/USDT | 0.57 | $84.29 K | %0.136 | 147.88 K | 84.39 K | 101 K | 90 K |
| 52 |
ENA
ethena
|
ENA/USDT | 0.14 | $83.29 K | %0.135 | 593.33 K | 83.36 K | 225 K | 290 K |
| 53 |
BTC
bitcoin
|
BTC/EUR | 76,435 | $80.56 K | %0.13 | 1.05 | 68.10 K | 1 M | 1 M |
| 54 |
IRYS
irys
|
IRYS/USDT | 0.0496 | $80.15 K | %0.13 | 1.61 M | 80.25 K | 27 K | 36 K |
| 55 |
SYS
syscoin
|
SYS/USDT | 0.0148 | $80.13 K | %0.13 | 5.38 M | 80.23 K | 10 K | 28 K |
| 56 |
IDOL
meet48
|
IDOL/USDT | 0.0353 | $79.67 K | %0.129 | 2.25 M | 79.76 K | 25 K | 8 K |
| 57 |
FF
falcon-finance-ff
|
FF/USDT | 0.0779 | $78.29 K | %0.127 | 1.00 M | 78.38 K | 30 K | 33 K |
| 58 |
ONDO
ondo-finance
|
ONDO/USDT | 0.284 | $75.92 K | %0.123 | 267.18 K | 76.01 K | 195 K | 269 K |
| 59 |
MYX
myx-finance
|
MYX/USDT | 6 | $74.63 K | %0.121 | 12.20 K | 74.72 K | 35 K | 30 K |
| 60 |
BGB
bitget-token-new
|
BGB/EUR | 3 | $72.91 K | %0.118 | 24.11 K | 61.55 K | 159 K | 169 K |
| 61 |
XRP
xrp
|
XRP/USDC | 2 | $72.63 K | %0.117 | 45.59 K | 72.59 K | 601 K | 707 K |
| 62 |
BGB
bitget-token-new
|
BGB/USDC | 3 | $72.60 K | %0.117 | 24.01 K | 72.62 K | 188 K | 184 K |
| 63 |
ARB
arbitrum
|
ARB/USDT | 0.134 | $72.57 K | %0.117 | 541.60 K | 72.74 K | 185 K | 257 K |
| 64 |
CGN
cygnus-finance
|
CGN/USDT | 0.003 | $72.54 K | %0.117 | 24.15 M | 72.63 K | 6 K | 10 K |
| 65 |
US
talus-network
|
US/USDT | 0.00654 | $71.77 K | %0.116 | 10.97 M | 71.85 K | 5 K | 4 K |
| 66 |
ZAMA
zama
|
ZAMA/USDT | 0.0297 | $71.68 K | %0.116 | 2.41 M | 71.77 K | 34 K | 33 K |
| 67 |
TRX
tron
|
TRX/USDT | 0.286 | $71.50 K | %0.116 | 249.53 K | 71.62 K | 604 K | 713 K |
| 68 |
LIGHT
bitlight
|
LIGHT/USDT | 0.31 | $71.45 K | %0.115 | 230.40 K | 71.54 K | 3 K | 5 K |
| 69 |
AAVE
aave
|
AAVE/USDT | 128 | $70.99 K | %0.115 | 555.75 | 71.12 K | 237 K | 305 K |
| 70 |
PENGU
pudgy-penguins
|
PENGU/USDT | 0.00757 | $70.94 K | %0.115 | 9.37 M | 71.02 K | 50 K | 95 K |
| 71 |
XPL
plasma-xpl
|
XPL/USDT | 0.0965 | $69.47 K | %0.112 | 719.63 K | 69.55 K | 196 K | 276 K |
| 72 |
DOT
polkadot-new
|
DOT/USDT | 2 | $69.16 K | %0.112 | 45.61 K | 69.23 K | 271 K | 412 K |
| 73 |
HBAR
hedera
|
HBAR/USDT | 0.0912 | $69.14 K | %0.112 | 758.03 K | 69.22 K | 217 K | 231 K |
| 74 |
VIRTUAL
virtual-protocol
|
VIRTUAL/USDT | 0.645 | $68.77 K | %0.111 | 106.58 K | 68.85 K | 55 K | 58 K |
| 75 |
USDC
usd-coin
|
USDC/EUR | 1 | $67.75 K | %0.109 | 67.75 K | 57.30 K | 474 K | 2 M |
| 76 |
RENDER
render
|
RENDER/USDT | 2 | $67.45 K | %0.109 | 42.88 K | 67.54 K | 189 K | 210 K |
| 77 |
AB
newton
|
AB/USDT | 0.00275 | $67.22 K | %0.109 | 24.42 M | 67.30 K | 11 K | 12 K |
| 78 |
EGL1
egl1
|
EGL1/USDT | 0.0434 | $66.68 K | %0.108 | 1.53 M | 66.76 K | 3 K | 3 K |
| 79 |
CHZ
chiliz
|
CHZ/USDT | 0.0451 | $66.44 K | %0.107 | 1.47 M | 66.52 K | 105 K | 87 K |
| 80 |
PEPE
pepe
|
PEPE/EUR | 0.00000425 | $66.20 K | %0.107 | 15.55 B | 55.99 K | 89 K | 75 K |
| 81 |
MON
monad
|
MON/USDT | 0.0179 | $65.87 K | %0.106 | 3.66 M | 65.95 K | 102 K | 199 K |
| 82 |
INTER
inter-milan-fan-token
|
INTER/USDT | 0.393 | $65.73 K | %0.106 | 167.15 K | 65.81 K | 5 K | 4 K |
| 83 |
UAI
unifai-network
|
UAI/USDT | 0.227 | $65.65 K | %0.106 | 289.03 K | 65.73 K | 26 K | 24 K |
| 84 |
ZIL
zilliqa
|
ZIL/USDT | 0.0059 | $65.18 K | %0.105 | 11.04 M | 65.26 K | 7 K | 25 K |
| 85 |
AVAX
avalanche
|
AVAX/USDT | 10 | $65.16 K | %0.105 | 6.45 K | 65.24 K | 566 K | 743 K |
| 86 |
BCH
bitcoin-cash
|
BCH/USDT | 530 | $65.05 K | %0.105 | 122.60 | 65.11 K | 284 K | 339 K |
| 87 |
LIT
lighter
|
LIT/USDT | 2 | $64.82 K | %0.105 | 42.00 K | 64.90 K | 132 K | 129 K |
| 88 |
LAT
platon
|
LAT/USDT | 0.00199 | $64.43 K | %0.104 | 32.37 M | 64.50 K | 10 K | 8 K |
| 89 |
RLS
rayls
|
RLS/USDT | 0.00703 | $64.35 K | %0.104 | 9.15 M | 64.43 K | 34 K | 25 K |
| 90 |
FARTCOIN
fartcoin
|
FARTCOIN/USDT | 0.22 | $64.29 K | %0.104 | 291.14 K | 64.37 K | 16 K | 19 K |
| 91 |
WIF
dogwifhat
|
WIF/USDT | 0.251 | $64.10 K | %0.104 | 254.57 K | 64.15 K | 117 K | 196 K |
| 92 |
SPACE
spacecoin-org
|
SPACE/USDT | 0.00665 | $64.09 K | %0.104 | 9.64 M | 64.17 K | 24 K | 22 K |
| 93 |
AFC
arsenal-fan-token
|
AFC/USDT | 0.373 | $63.75 K | %0.103 | 170.62 K | 63.83 K | 3 K | 3 K |
| 94 |
SHIB
shib-on-solana
|
SHIB/USDT | 0.00000677 | $63.27 K | %0.102 | 9.34 B | 63.33 K | 231 K | 405 K |
| 95 |
OP
optimism-ethereum
|
OP/USDT | 0.222 | $63.26 K | %0.102 | 284.57 K | 63.32 K | 266 K | 318 K |
| 96 |
ZRO
layerzero
|
ZRO/USDT | 2 | $62.89 K | %0.102 | 34.67 K | 62.96 K | 156 K | 155 K |
| 97 |
RLUSD
ripple-usd
|
RLUSD/USDT | 1 | $62.72 K | %0.101 | 62.71 K | 62.80 K | 279 K | 361 K |
| 98 |
ZEC
zcash
|
ZEC/USDT | 279 | $62.53 K | %0.101 | 223.91 | 62.61 K | 272 K | 318 K |
| 99 |
XRP
xrp
|
XRP/ETH | 2 | $62.50 K | %0.101 | 39.24 K | 27.42 | 20 K | 43 K |
| 100 |
ZORA
zora
|
ZORA/USDT | 0.0275 | $62.46 K | %0.101 | 2.27 M | 62.54 K | 71 K | 94 K |
| متاسفانه چیزی یافت نشد. | |||||||||
نوسانات و اطلاعات صرافی Cofinex
صرافی Cofinex با پشتیبانی از 729 رمزارز و بیش از 1327 جفتارز معاملاتی، یکی فعالترین پلتفرمهای متمرکز در حوزه ارزهای دیجیتال به شمار میرود. این صرافی امکانات متنوعی برای خرید، فروش و نگهداری داراییهای دیجیتال در اختیار کاربران قرار میدهد.
در حال حاضر صرافی Cofinex از نظر رتبه جهانی در جایگاه 202 صرافیهای متمرکز قرار دارد و حجم معاملات 24 ساعته آن حدود 19 B دلار است که نسبت به روز قبل 25 درصد تغییر داشته است.
صرافیهای مشابه
صرافی فور ای (4E)
تعداد بازارها:
172
تعداد ارزها:
135
صرافی مکسی (MEXC)
تعداد بازارها:
3275
تعداد ارزها:
2119
صرافی بیت واوو (Bitvavo)
تعداد بازارها:
445
تعداد ارزها:
434
صرافی اچ تی ایکس (HTX)
تعداد بازارها:
898
تعداد ارزها:
697
صرافی کوین چک (Coincheck)
تعداد بازارها:
22
تعداد ارزها:
23
صرافی بیت اکس لایو (BitexLive)
تعداد بازارها:
16
تعداد ارزها:
17
دیدگاه خود را ثبت کنید