قیمت لحظه ای توکن های اکوسیستم فانتوم (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Tether USDt
USDT
|
$0.9
|
0.11% | 0.12% | $142.106 B | $105,923,647,616 | خرید |
| 2 |
|
Chainlink
LINK
|
$17.29
|
5.71% | 10.72% | $11.031 B | $622,675,448 | خرید |
| 3 |
|
Dai
DAI
|
$0.9
|
0.06% | 0.03% | $5.363 B | $289,463,382 | |
| 4 |
|
Aave
AAVE
|
$241.88
|
7.72% | 8.01% | $3.647 B | $386,184,119 | خرید |
| 5 |
|
The Graph
GRT
|
$0.1
|
2.59% | 6.33% | $1.285 B | $67,514,669 | خرید |
| 6 |
|
Curve DAO Token
CRV
|
$0.4
|
6.3% | 7.36% | $636.385 M | $147,161,058 | خرید |
| 7 |
|
Axelar
AXL
|
$0.4
|
6.17% | 4.88% | $430.246 M | $15,711,245 | خرید |
| 8 |
|
Synthetix
SNX
|
$0.9
|
4.17% | 5.9% | $324.874 M | $40,186,338 | خرید |
| 9 |
|
SushiSwap
SUSHI
|
$0.8
|
3.98% | 7.71% | $231.274 M | $56,261,852 | خرید |
| 10 |
|
Ankr
ANKR
|
$0.02
|
5.01% | 4.16% | $228.218 M | $17,923,770 | خرید |
| 11 |
|
Frax
FRAX
|
$0.9
|
0.09% | 0.03% | $524.024 M | $76,406,889 | خرید |
| 12 |
|
NEM
XEM
|
$0.02
|
3.2% | 0.25% | $200.085 M | $19,922,239 | خرید |
| 13 |
|
yearn.finance
YFI
|
$5,801.96
|
1.44% | 5.48% | $195.850 M | $31,874,120 | |
| 14 |
|
Band Protocol
BAND
|
$1.09
|
4.96% | 9.77% | $172.284 M | $17,785,826 | خرید |
| 15 |
|
Ontology
ONT
|
$0.1
|
2.9% | 7.47% | $170.459 M | $12,750,048 | خرید |
| 16 |
|
Frax Share
FXS
|
$1.85
|
1.5% | 0.45% | $162.059 M | $25,189,700 | خرید |
| 17 |
|
COTI
COTI
|
$0.08
|
4.42% | 4.87% | $144.990 M | $21,001,535 | خرید |
| 18 |
|
Spell Token
SPELL
|
$0.0008
|
5.24% | 6.02% | $135.146 M | $36,924,903 | خرید |
| 19 |
|
Orbs
ORBS
|
$0.02
|
4.47% | 6.33% | $98.078 M | $9,841,547 | خرید |
| 20 |
|
TerraClassicUSD
USTC
|
$0.01
|
5.87% | 6.99% | $90.693 M | $13,107,850 | |
| 21 |
|
API3
API3
|
$0.8
|
4.33% | 7.07% | $73.575 M | $20,611,404 | خرید |
| 22 |
|
Synapse
SYN
|
$0.3
|
4.36% | 22.53% | $65.790 M | $8,163,664 | خرید |
| 23 |
|
DIA
DIA
|
$0.5
|
0.4% | 1.42% | $62.802 M | $12,092,505 | خرید |
| 24 |
|
Stargate Finance
STG
|
$0.2
|
2.66% | 3.56% | $54.667 M | $15,938,058 | خرید |
| 25 |
|
Stader
SD
|
$0.7
|
9.69% | 5.19% | $41.671 M | $3,734,746 | خرید |
| 26 |
|
CLV
CLV
|
$0.03
|
5.62% | 37.08% | $40.567 M | $15,791,082 | خرید |
| 27 |
|
DEAPcoin
DEP
|
$0.001
|
0.38% | 8.18% | $39.906 M | $1,381,095 | |
| 28 |
|
AVA (Travala)
AVA
|
$0.6
|
0.73% | 7.65% | $37.052 M | $15,988,127 | خرید |
| 29 |
|
Gelato
GEL
|
$0.1
|
2.72% | 2.94% | $26.200 M | $143,768 | خرید |
| 30 |
|
Hegic
HEGIC
|
$0.02
|
2.13% | 18.43% | $20.670 M | $68,840 | |
| 31 |
|
Alpaca Finance
ALPACA
|
$0.1
|
3.86% | 14.53% | $19.948 M | $5,961,113 | خرید |
| 32 |
|
Beefy
BIFI
|
$244.23
|
3.23% | 5.33% | $19.538 M | $745,073 | خرید |
| 33 |
|
Ren
REN
|
$0.01
|
7.54% | 24.41% | $19.103 M | $3,850,963 | خرید |
| 34 |
|
sUSD
SUSD
|
$0.9
|
0.3% | 0.25% | $18.698 M | $733,881 | |
| 35 |
|
ParaSwap
PSP
|
$0.02
|
1.16% | 1% | $17.638 M | $60,969 | |
| 36 |
|
UniLend
UFT
|
$0.1
|
0.31% | 8.56% | $14.094 M | $4,318,683 | |
| 37 |
|
Cream Finance
CREAM
|
$6.98
|
0.25% | 1.87% | $12.951 M | $4,625,674 | |
| 38 |
|
GOGGLES
GOGLZ
|
$0.2
|
14.33% | 114.48% | $10.410 M | $57,038 | خرید |
| 39 |
|
Keep3rV1
KP3R
|
$18.43
|
3.1% | 4.61% | $7.834 M | $1,040,212 | خرید |
| 40 |
|
Tarot
TAROT
|
$0.1
|
2.52% | 5.41% | $7.798 M | $186,673 | |
| 41 |
|
SpookySwap
BOO
|
$0.8
|
7% | 38.2% | $7.549 M | $175,504 | |
| 42 |
|
Banano
BAN
|
$0.002
|
0.95% | 8.34% | $4.745 M | $60,061 | |
| 43 |
|
MagicCraft
MCRT
|
$0.0007
|
0.69% | 3.67% | $3.929 M | $95,433 | |
| 44 |
|
EverRise
RISE
|
$0.00005
|
1.19% | 3.47% | $3.580 M | $4,401 | |
| 45 |
|
Multichain
MULTI
|
$0.2
|
30.64% | 67.74% | $3.130 M | $254,201 | |
| 46 |
|
ABBC Coin
ABBC
|
$0.002
|
2.54% | 7.9% | $2.099 M | $5,681 | |
| 47 |
|
StreamCoin
STRM
|
$0.001
|
1.13% | 51.69% | $2.044 M | $107,003 | |
| 48 |
|
Lossless
LSS
|
$0.02
|
27.8% | 21.28% | $1.575 M | $342,029 | |
| 49 |
|
UBXS Token
UBXS
|
$0.02
|
0.66% | 11.43% | $1.443 M | $195,985 | |
| 50 |
|
DSLA Protocol
DSLA
|
$0.0001
|
4.08% | 17.65% | $936 K | $54,540 | |
| 51 |
|
TRAVA.FINANCE
TRAVA
|
$0.0002
|
3.3% | 10.15% | $804 K | $47,271 | |
| 52 |
|
FEAR
FEAR
|
$0.04
|
5.86% | 8.7% | $793 K | $146,703 | |
| 53 |
|
SafeBlast
BLAST
|
$0.000000004
|
0.14% | 11.13% | $777 K | $6 | |
| 54 |
|
Football World Community
FWC
|
$0
|
1.35% | 6.13% | $389 K | $242,136 | |
| 55 |
|
O3 Swap
O3
|
$0.006
|
0.53% | 2.62% | $384 K | $60,669 | |
| 56 |
|
Pleasure Coin
NSFW
|
$0.00001
|
3.68% | 14.08% | $345 K | $2,279 | |
| 57 |
|
XY Finance
XY
|
$0.03
|
4.59% | 4.21% | $288 K | $4,755 | |
| 58 |
|
Hyve
HYVE
|
$0.01
|
3.05% | 2.58% | $275 K | $112,331 | |
| 59 |
|
Signata
SATA
|
$0.002
|
3.42% | 13.78% | $204 K | $26 | |
| 60 |
|
suterusu
SUTER
|
$0.00004
|
0.24% | 9.19% | $178 K | $1 | |
| 61 |
|
Thorstarter
XRUNE
|
$0.002
|
2.78% | 10.99% | $175 K | $1,705 | |
| 62 |
|
OneArt
1ART
|
$0.0008
|
1.46% | 7.97% | $115 K | $9,724 | |
| 63 |
|
KALM
KALM
|
$0.01
|
1.26% | 1.09% | $109 K | $5 | |
| 64 |
|
FutureStarter
FS
|
$0.0009
|
82.3% | 126.35% | $103 K | $576 | |
| 65 |
|
Modefi
MOD
|
$0.005
|
1.08% | 7.1% | $83 K | $3 | |
| 66 |
|
SpiritSwap
SPIRIT
|
$0.00007
|
65.67% | 87.29% | $44 K | $3,877 | |
| 67 |
|
Billion Happiness
BHC
|
$0.7
|
0.71% | 13.68% | $39 K | $167 | |
| 68 |
|
Plasma Finance
PPAY
|
$0.0003
|
0% | 6.88% | $39 K | - | |
| 69 |
|
Timechain Swap Token
TCS
|
$0.01
|
1.02% | 56.63% | $36 K | $4 | |
| 70 |
|
Retreeb
TREEB
|
$0.00006
|
4.55% | 4.64% | $33 K | $54 | |
| 71 |
|
saffron.finance
SFI
|
$0.1
|
4.77% | 99.36% | $12 K | $49,327 | |
| 72 |
|
MakiSwap
MAKI
|
$0.00006
|
0% | 0% | $4 K | - | |
| 73 |
|
Wolf Safe Poor People (Polygon)
WSPP
|
$0.000000008
|
3.54% | 12.04% | $28 | $35 | |
| 74 |
|
DOLA
DOLA
|
$0.9
|
0.01% | 0.07% | - | $25,937,120 | |
| 75 |
|
Frax Finance - Frax Ether
FRXETH
|
$2,643.93
|
3.88% | 3.61% | - | $20,933,522 | |
| 76 |
|
EYWA
EYWA
|
$0.04
|
9.6% | 22.42% | - | $960,510 | خرید |
| 77 |
|
OKT Chain
OKT
|
$6.46
|
1.45% | 6.85% | - | $479,788 | |
| 78 |
|
Magic Internet Money
MIM
|
$1.00
|
0.16% | 0.21% | - | $446,817 | |
| 79 |
|
LIF3
LIF3
|
$0.003
|
1.66% | 2.35% | - | $443,586 | |
| 80 |
|
Orion
ORN
|
$0.7
|
3.14% | 6.28% | - | $344,290 | |
| 81 |
|
SubQuery Network
SQT
|
$0.002
|
6.81% | 2.88% | - | $194,095 | |
| 82 |
|
Mummy Finance
MMY
|
$3.06
|
15.05% | 685.81% | - | $172,781 | |
| 83 |
|
OpenOcean
OOE
|
$0.006
|
0.06% | 3.52% | - | $157,881 | |
| 84 |
|
Any Inu
AI
|
$0.000003
|
5.93% | 16.16% | - | $156,517 | |
| 85 |
|
fBomb
BOMB
|
$0.03
|
3.58% | 4.8% | - | $45,086 | |
| 86 |
|
PaintSwap
BRUSH
|
$0.02
|
10.08% | 104.66% | - | $40,240 | |
| 87 |
|
Beethoven X
BEETS
|
$0.07
|
12.9% | 114.04% | - | $34,348 | |
| 88 |
|
YEL.Finance
YEL
|
$0.009
|
6.55% | 13.79% | - | $30,550 | |
| 89 |
|
Stader sFTMX
SFTMX
|
$0.9
|
3.82% | 54.68% | - | $30,369 | |
| 90 |
|
Spartacus
SPA
|
$83.81
|
3.63% | 7.98% | - | $20,276 | |
| 91 |
|
Tomb
TOMB
|
$0.009
|
4.09% | 42.13% | - | $18,459 | |
| 92 |
|
Tomb Shares
TSHARE
|
$60.42
|
10.95% | 12.52% | - | $17,522 | |
| 93 |
|
Covalent
CQT
|
$0.004
|
3.18% | 6.05% | - | $15,139 | |
| 94 |
|
WigoSwap
WIGO
|
$0.003
|
8.08% | 33.6% | - | $15,101 | |
| 95 |
|
MAI
MIMATIC
|
$0.3
|
34.38% | 39.52% | - | $12,778 | |
| 96 |
|
DEUS Finance
DEUS
|
$13.34
|
1.47% | 9.81% | - | $11,696 | |
| 97 |
|
LiquidDriver
LQDR
|
$0.3
|
2.34% | 9.85% | - | $9,876 | |
| 98 |
|
Yoshi.exchange
YOSHI
|
$0.01
|
1.74% | 37.31% | - | $9,786 | |
| 99 |
|
Elk Finance
ELK
|
$0.05
|
1.5% | 7.33% | - | $7,723 | |
| 100 |
|
Scream
SCREAM
|
$0.3
|
3.6% | 45.92% | - | $6,150 |
دیدگاه خود را ثبت کنید