قیمت لحظه ای توکن های اکوسیستم فانتوم (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Tether USDt
USDT
|
$0.9
|
0.05% | 0.1% | $138.234 B | $262,941,170,528 | خرید |
| 2 |
|
Chainlink
LINK
|
$24.81
|
5.23% | 28.7% | $15.833 B | $2,641,987,046 | خرید |
| 3 |
|
Dai
DAI
|
$0.9
|
0.02% | 0.02% | $5.365 B | $198,389,334 | |
| 4 |
|
Aave
AAVE
|
$335.84
|
11.86% | 17.02% | $5.054 B | $1,715,097,106 | خرید |
| 5 |
|
The Graph
GRT
|
$0.2
|
4.89% | 4.28% | $1.920 B | $178,500,171 | خرید |
| 6 |
|
Curve DAO Token
CRV
|
$0.8
|
6.29% | 4.69% | $1.076 B | $492,656,990 | خرید |
| 7 |
|
Synthetix
SNX
|
$1.61
|
3.71% | 4.14% | $546.708 M | $61,365,091 | خرید |
| 8 |
|
Axelar
AXL
|
$0.5
|
4.15% | 2.03% | $539.394 M | $27,642,533 | خرید |
| 9 |
|
SushiSwap
SUSHI
|
$1.36
|
4.3% | 2.05% | $358.163 M | $143,970,931 | خرید |
| 10 |
|
Ankr
ANKR
|
$0.03
|
4.05% | 7.46% | $318.552 M | $38,575,615 | خرید |
| 11 |
|
Frax
FRAX
|
$0.9
|
0.03% | 0.06% | $646.484 M | $12,461,431 | خرید |
| 12 |
|
yearn.finance
YFI
|
$7,747.51
|
4.31% | 0.09% | $260.681 M | $44,775,374 | |
| 13 |
|
Frax Share
FXS
|
$2.95
|
2.5% | 11.53% | $257.929 M | $45,640,799 | خرید |
| 14 |
|
NEM
XEM
|
$0.02
|
1.33% | 8.44% | $207.398 M | $53,003,094 | خرید |
| 15 |
|
Ontology
ONT
|
$0.2
|
4.27% | 11.07% | $204.606 M | $32,357,246 | خرید |
| 16 |
|
Band Protocol
BAND
|
$1.21
|
2.58% | 4.55% | $189.503 M | $20,672,297 | خرید |
| 17 |
|
COTI
COTI
|
$0.1
|
2.82% | 3.52% | $184.050 M | $32,354,470 | خرید |
| 18 |
|
Spell Token
SPELL
|
$0.0008
|
4.48% | 27.03% | $135.311 M | $54,103,037 | خرید |
| 19 |
|
API3
API3
|
$1.32
|
2.8% | 3.9% | $114.394 M | $24,939,188 | خرید |
| 20 |
|
Synapse
SYN
|
$0.5
|
1.72% | 3.43% | $109.718 M | $21,350,615 | خرید |
| 21 |
|
Orbs
ORBS
|
$0.02
|
3.05% | 3.65% | $109.089 M | $8,488,103 | خرید |
| 22 |
|
TerraClassicUSD
USTC
|
$0.01
|
2.71% | 9.27% | $88.676 M | $16,736,628 | |
| 23 |
|
DIA
DIA
|
$0.6
|
3.26% | 7.85% | $72.238 M | $21,588,091 | خرید |
| 24 |
|
Stargate Finance
STG
|
$0.3
|
3.33% | 12.69% | $69.970 M | $47,137,462 | خرید |
| 25 |
|
CLV
CLV
|
$0.04
|
3.85% | 16.57% | $56.182 M | $11,435,358 | خرید |
| 26 |
|
Stader
SD
|
$1.03
|
0.74% | 15.91% | $54.649 M | $11,277,812 | خرید |
| 27 |
|
AVA (Travala)
AVA
|
$0.9
|
3.64% | 13.33% | $51.195 M | $29,729,593 | خرید |
| 28 |
|
DEAPcoin
DEP
|
$0.001
|
2.71% | 6.4% | $45.660 M | $2,131,217 | |
| 29 |
|
Gelato
GEL
|
$0.1
|
8.22% | 3.99% | $38.397 M | $779,869 | خرید |
| 30 |
|
Ren
REN
|
$0.02
|
2.78% | 7.95% | $26.704 M | $5,173,384 | خرید |
| 31 |
|
Beefy
BIFI
|
$303.26
|
0.52% | 2.67% | $24.260 M | $906,881 | خرید |
| 32 |
|
UniLend
UFT
|
$0.2
|
0.48% | 4.37% | $23.593 M | $2,460,399 | |
| 33 |
|
Alpaca Finance
ALPACA
|
$0.1
|
0.57% | 6.73% | $21.212 M | $9,028,744 | |
| 34 |
|
sUSD
SUSD
|
$0.9
|
0.5% | 2.45% | $19.695 M | $172,890 | |
| 35 |
|
Cream Finance
CREAM
|
$9.45
|
0.32% | 15.71% | $17.543 M | $8,829,257 | |
| 36 |
|
ParaSwap
PSP
|
$0.02
|
1.55% | 9.23% | $15.914 M | $87,064 | |
| 37 |
|
Hegic
HEGIC
|
$0.02
|
4.24% | 10.14% | $14.783 M | $120,396 | |
| 38 |
|
Tarot
TAROT
|
$0.1
|
0.55% | 1.49% | $10.386 M | $229,492 | |
| 39 |
|
Keep3rV1
KP3R
|
$20.48
|
2.46% | 10.21% | $8.706 M | $5,409,152 | خرید |
| 40 |
|
SpookySwap
BOO
|
$0.5
|
3.52% | 22.54% | $5.421 M | $51,268 | |
| 41 |
|
Banano
BAN
|
$0.003
|
2.82% | 3.07% | $5.365 M | $68,355 | |
| 42 |
|
MagicCraft
MCRT
|
$0.001
|
2.67% | 1.84% | $5.209 M | $198,824 | |
| 43 |
|
OpenOcean
OOE
|
$0.007
|
9.79% | 5.63% | $3.765 M | $217,832 | |
| 44 |
|
EverRise
RISE
|
$0.00005
|
4.96% | 8.85% | $3.747 M | $7,302 | |
| 45 |
|
GOGGLES
GOGLZ
|
$0.09
|
0.65% | 36.73% | $3.216 M | $9,039 | خرید |
| 46 |
|
UBXS Token
UBXS
|
$0.04
|
2.57% | 25.57% | $2.755 M | $506,707 | |
| 47 |
|
Lossless
LSS
|
$0.04
|
1.6% | 10.83% | $2.661 M | $159,427 | |
| 48 |
|
ABBC Coin
ABBC
|
$0.002
|
10.32% | 15.87% | $2.359 M | $1,611 | |
| 49 |
|
saffron.finance
SFI
|
$20.75
|
7.73% | 8.99% | $1.897 M | $7,796 | |
| 50 |
|
TRAVA.FINANCE
TRAVA
|
$0.0003
|
3.09% | 27.43% | $1.312 M | $62,587 | |
| 51 |
|
DSLA Protocol
DSLA
|
$0.0002
|
5.35% | 9.65% | $1.233 M | $64,618 | |
| 52 |
|
StreamCoin
STRM
|
$0.0006
|
6.31% | 8.09% | $960 K | $45,033 | |
| 53 |
|
Multichain
MULTI
|
$0.05
|
38.75% | 73.79% | $849 K | $72,511 | |
| 54 |
|
FEAR
FEAR
|
$0.04
|
3.83% | 4.14% | $826 K | $178,843 | |
| 55 |
|
Pleasure Coin
NSFW
|
$0.00001
|
4.63% | 24.08% | $464 K | $1,739 | |
| 56 |
|
Football World Community
FWC
|
$0
|
3.17% | 2.92% | $462 K | $402,679 | |
| 57 |
|
O3 Swap
O3
|
$0.008
|
5.44% | 1.12% | $461 K | $67,050 | |
| 58 |
|
Thorstarter
XRUNE
|
$0.004
|
8.19% | 2.41% | $394 K | $1,067 | |
| 59 |
|
XY Finance
XY
|
$0.04
|
5.52% | 15.66% | $360 K | $2,832 | |
| 60 |
|
Signata
SATA
|
$0.004
|
1.14% | 0.69% | $322 K | $35 | |
| 61 |
|
Hyve
HYVE
|
$0.01
|
2.36% | 13.79% | $298 K | $137,229 | |
| 62 |
|
SafeBlast
BLAST
|
$0.000000001
|
0.01% | 0.08% | $268 K | $54 | |
| 63 |
|
SpiritSwap
SPIRIT
|
$0.0003
|
11.08% | 6.25% | $222 K | $1,917 | |
| 64 |
|
suterusu
SUTER
|
$0.00005
|
2.55% | 19.96% | $207 K | $1 | |
| 65 |
|
OneArt
1ART
|
$0.0009
|
74.1% | 77.37% | $133 K | $1,432,781 | |
| 66 |
|
KALM
KALM
|
$0.01
|
3.75% | 3.02% | $117 K | $218 | |
| 67 |
|
Modefi
MOD
|
$0.004
|
27.1% | 32.92% | $77 K | $469 | |
| 68 |
|
Retreeb
TREEB
|
$0.0001
|
4.61% | 37.79% | $55 K | $334 | |
| 69 |
|
Billion Happiness
BHC
|
$0.8
|
0.49% | 6.06% | $43 K | $149 | |
| 70 |
|
Plasma Finance
PPAY
|
$0.0003
|
0.96% | 18.77% | $42 K | $0 | |
| 71 |
|
FutureStarter
FS
|
$0.0003
|
23.04% | 42.54% | $33 K | $420 | |
| 72 |
|
Timechain Swap Token
TCS
|
$0.006
|
1.88% | 23.82% | $23 K | $2 | |
| 73 |
|
MakiSwap
MAKI
|
$0.00006
|
0% | 97.82% | $4 K | - | |
| 74 |
|
Wolf Safe Poor People (Polygon)
WSPP
|
$0.00000001
|
1.66% | 3.35% | $58 | $37 | |
| 75 |
|
Frax Finance - Frax Ether
FRXETH
|
$3,258.99
|
1.86% | 4.68% | - | $4,105,226 | |
| 76 |
|
Orion
ORN
|
$1.36
|
13.45% | 12.74% | - | $3,161,622 | |
| 77 |
|
DOLA
DOLA
|
$0.9
|
0.15% | 0.28% | - | $2,390,052 | |
| 78 |
|
EYWA
EYWA
|
$0.1
|
7.64% | 4.72% | - | $1,150,296 | خرید |
| 79 |
|
OKT Chain
OKT
|
$8.20
|
1.22% | 5.84% | - | $836,026 | |
| 80 |
|
LIF3
LIF3
|
$0.008
|
0.85% | 18.93% | - | $527,652 | |
| 81 |
|
Magic Internet Money
MIM
|
$0.9
|
0.48% | 0.56% | - | $513,858 | |
| 82 |
|
WigoSwap
WIGO
|
$0.003
|
16.18% | 54.09% | - | $493,461 | |
| 83 |
|
SubQuery Network
SQT
|
$0.003
|
1.19% | 19.48% | - | $216,533 | |
| 84 |
|
Any Inu
AI
|
$0.000005
|
1.34% | 19.43% | - | $200,155 | |
| 85 |
|
fBomb
BOMB
|
$0.04
|
0.5% | 1.14% | - | $160,001 | |
| 86 |
|
Sonic Name Service
SNS
|
$0.01
|
18.67% | 46.58% | - | $134,817 | |
| 87 |
|
MAI
MIMATIC
|
$0.7
|
6.51% | 11.28% | - | $98,037 | |
| 88 |
|
PaintSwap
BRUSH
|
$0.01
|
25.69% | 49.55% | - | $96,368 | |
| 89 |
|
Lumos
LUMOS
|
$0.0000005
|
22.07% | 54.03% | - | $83,661 | |
| 90 |
|
Mummy Finance
MMY
|
$0.4
|
3.68% | 3.92% | - | $58,392 | |
| 91 |
|
OwlDAO
OWL
|
$0.0001
|
0% | 6.17% | - | $53,340 | |
| 92 |
|
DEUS Finance
DEUS
|
$19.55
|
2.21% | 2.08% | - | $45,784 | |
| 93 |
|
YEL.Finance
YEL
|
$0.008
|
7.21% | 0.66% | - | $39,290 | |
| 94 |
|
Covalent
CQT
|
$0.003
|
11.26% | 19.98% | - | $39,740 | |
| 95 |
|
LiquidDriver
LQDR
|
$0.5
|
7.2% | 17.61% | - | $34,351 | |
| 96 |
|
Spartacus
SPA
|
$32.88
|
3.73% | 25.6% | - | $26,129 | |
| 97 |
|
Elk Finance
ELK
|
$0.07
|
0.05% | 3.18% | - | $20,471 | |
| 98 |
|
Stader sFTMX
SFTMX
|
$0.6
|
0.42% | 25.13% | - | $12,920 | |
| 99 |
|
Beethoven X
BEETS
|
$0.03
|
19.21% | 38.06% | - | $9,019 | |
| 100 |
|
MetaGaming Guild
MGG
|
$0.002
|
12.77% | 13.56% | - | $8,462 |
دیدگاه خود را ثبت کنید