قیمت لحظه ای توکن های تولید محتوا (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Cosmos
ATOM
|
$6.07
|
5.9% | 2.68% | $2.372 B | $356,472,289 | خرید |
| 2 |
|
Theta Network
THETA
|
$2.01
|
2.3% | 1.58% | $2.009 B | $81,393,934 | خرید |
| 3 |
|
The Sandbox
SAND
|
$0.5
|
4.91% | 2.74% | $1.382 B | $386,807,192 | خرید |
| 4 |
|
ApeCoin
APE
|
$0.9
|
6.08% | 2.79% | $746.764 M | $225,872,331 | خرید |
| 5 |
|
Chiliz
CHZ
|
$0.07
|
3.12% | 2.84% | $710.969 M | $113,421,368 | خرید |
| 6 |
|
Theta Fuel
TFUEL
|
$0.06
|
5.37% | 1.94% | $441.797 M | $21,640,821 | خرید |
| 7 |
|
Horizen
ZEN
|
$22.55
|
1.73% | 10.71% | $356.787 M | $105,761,241 | خرید |
| 8 |
|
Baby Doge Coin
BABYDOGE
|
$0.000000002
|
2.73% | 18.03% | $354.009 M | $169,933,542 | خرید |
| 9 |
|
Basic Attention Token
BAT
|
$0.2
|
4.35% | 1.68% | $345.525 M | $47,295,768 | خرید |
| 10 |
|
Mask Network
MASK
|
$2.48
|
1.7% | 3.88% | $247.896 M | $110,371,086 | خرید |
| 11 |
|
ChainGPT
CGPT
|
$0.2
|
0.14% | 21.35% | $210.391 M | $61,278,324 | خرید |
| 12 |
|
Hive
HIVE
|
$0.4
|
1.08% | 16.13% | $200.819 M | $34,767,289 | خرید |
| 13 |
|
Status
SNT
|
$0.04
|
3.11% | 1.76% | $168.099 M | $19,809,708 | |
| 14 |
|
IQ
IQ
|
$0.007
|
1.63% | 6.03% | $141.442 M | $18,571,553 | خرید |
| 15 |
|
iExec RLC
RLC
|
$1.85
|
1.83% | 4.83% | $134.147 M | $17,228,086 | خرید |
| 16 |
|
Artificial Liquid Intelligence
ALI
|
$0.01
|
7.77% | 30.98% | $111.955 M | $2,698,533 | |
| 17 |
|
Steem
STEEM
|
$0.2
|
2.87% | 13.51% | $106.074 M | $68,380,099 | خرید |
| 18 |
|
NFPrompt
NFP
|
$0.2
|
7.12% | 7.99% | $83.216 M | $19,832,233 | |
| 19 |
|
Steem Dollars
SBD
|
$4.97
|
2.22% | 23.38% | $69.592 M | $66,728,472 | |
| 20 |
|
LimeWire
LMWR
|
$0.1
|
4.84% | 18.96% | $60.979 M | $2,846,401 | خرید |
| 21 |
|
MovieBloc
MBL
|
$0.003
|
2.32% | 2.34% | $60.282 M | $7,350,639 | |
| 22 |
|
Contentos
COS
|
$0.006
|
2.23% | 5.81% | $32.539 M | $13,088,845 | |
| 23 |
|
Kin
KIN
|
$0.00001
|
13% | 5.65% | $28.632 M | $335,085 | |
| 24 |
|
HyperGPT
HGPT
|
$0.03
|
5.32% | 15.89% | $21.051 M | $2,965,967 | خرید |
| 25 |
|
Phantasma
SOUL
|
$0.07
|
6.1% | 11.44% | $9.136 M | $165,676 | |
| 26 |
|
XCAD Network
XCAD
|
$0.1
|
2.39% | 11.51% | $9.007 M | $1,489,258 | |
| 27 |
|
KAN
KAN
|
$0.0007
|
0.13% | 2.94% | $7.536 M | $69,550 | |
| 28 |
|
Joystream
JOY
|
$0.005
|
3.97% | 15.03% | $6.176 M | $123,659 | |
| 29 |
|
Gifto
GFT
|
$0.002
|
76.83% | 29.68% | $5.539 M | $27,699 | خرید |
| 30 |
|
LBRY Credits
LBC
|
$0.003
|
1.08% | 8.52% | $2.423 M | $364 | |
| 31 |
|
StreamCoin
STRM
|
$0.0006
|
6.31% | 8.09% | $960 K | $45,033 | |
| 32 |
|
Aimedis (new)
AIMX
|
$0.002
|
0.23% | 78.79% | $911 K | $279,662 | |
| 33 |
|
WeWay
WWY
|
$0.0005
|
3.97% | 17.99% | $850 K | $191,250 | |
| 34 |
|
Maro
MARO
|
$0.0003
|
0.57% | 1.1% | $345 K | $767 | |
| 35 |
|
Galaxis
GALAXIS
|
$0.0005
|
3.18% | 19.43% | $187 K | $806,299 | |
| 36 |
|
Mithril
MITH
|
$0.0001
|
0.69% | 7.83% | $176 K | $1,793 | |
| 37 |
|
Refereum
RFR
|
$0.00002
|
7% | 0.28% | $125 K | $858 | |
| 38 |
|
Playcent
PCNT
|
$0.002
|
4.75% | 4.71% | $107 K | $85 | |
| 39 |
|
Coreto
COR
|
$0.0003
|
2.82% | 13.29% | $76 K | $471 | |
| 40 |
|
Weebs
WEEBS
|
$0.00004
|
4.85% | 53.07% | $14 K | $1,668 | |
| 41 |
|
CodeXchain
CDX
|
$0.001
|
2.77% | 29.07% | - | $414,816 | |
| 42 |
|
Zeepin
ZPT
|
$0.0001
|
14.45% | 10.01% | - | $279,649 | |
| 43 |
|
XMax
XMX
|
$0.000008
|
5.94% | 4.97% | - | $52,623 | |
| 44 |
|
Space Token
SPACE
|
$0.005
|
0.75% | 3.99% | - | $3,403 | |
| 45 |
|
Megapix
MPIX
|
$0.00006
|
3.63% | 59.64% | - | $645 | |
| 46 |
|
Primas
PST
|
$0.0009
|
3.12% | 0.1% | - | $597 | |
| 47 |
|
BLOCKv
VEE
|
$0.01
|
1.17% | 37.75% | - | $404 | |
| 48 |
|
Manga Token
$MANGA
|
$0.00001
|
0.18% | 2.34% | - | $140 | |
| 49 |
|
ReddCoin
RDD
|
$0.00005
|
30.18% | 42.33% | - | $71 | |
| 50 |
|
POP Network Token
POP
|
$0.000008
|
0.07% | 105.6% | - | $33 | |
| 51 |
|
Uhive
HVE2
|
$0.00005
|
0.01% | 0.08% | - | $8 | |
| 52 |
|
InvestFeed
IFT
|
$0.001
|
5.94% | 8.48% | - | $2 | |
| 53 |
|
Lunyr
LUN
|
$0.007
|
0% | 0% | - | - | |
| 54 |
|
Mainframe
MFT
|
$0.005
|
0% | 16.79% | - | - |
دیدگاه خود را ثبت کنید