قیمت لحظه ای توکن های تولید محتوا (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Cosmos
ATOM
|
$6.70
|
0.79% | 24.68% | $2.619 B | $284,093,469 | خرید |
| 2 |
|
Theta Network
THETA
|
$2.20
|
11.5% | 16.33% | $2.200 B | $91,300,382 | خرید |
| 3 |
|
The Sandbox
SAND
|
$0.5
|
5.29% | 21.81% | $1.404 B | $762,712,936 | خرید |
| 4 |
|
ApeCoin
APE
|
$1.17
|
4.07% | 24.23% | $880.971 M | $168,557,195 | خرید |
| 5 |
|
Chiliz
CHZ
|
$0.08
|
2.16% | 21.99% | $795.312 M | $135,490,958 | خرید |
| 6 |
|
Baby Doge Coin
BABYDOGE
|
$0.000000003
|
11.32% | 17.39% | $591.824 M | $361,404,591 | خرید |
| 7 |
|
Theta Fuel
TFUEL
|
$0.06
|
3.67% | 16.02% | $445.504 M | $11,264,539 | خرید |
| 8 |
|
Horizen
ZEN
|
$25.41
|
2.04% | 74.85% | $400.597 M | $598,392,889 | خرید |
| 9 |
|
Basic Attention Token
BAT
|
$0.2
|
0.78% | 22.67% | $325.446 M | $33,999,088 | خرید |
| 10 |
|
Mask Network
MASK
|
$3.04
|
4.37% | 30.56% | $304.246 M | $132,057,274 | خرید |
| 11 |
|
ChainGPT
CGPT
|
$0.2
|
55.25% | 38.91% | $208.632 M | $94,756,063 | خرید |
| 12 |
|
Status
SNT
|
$0.04
|
2.03% | 24.15% | $166.596 M | $15,313,613 | |
| 13 |
|
iExec RLC
RLC
|
$1.98
|
5.91% | 22.44% | $143.140 M | $7,819,851 | خرید |
| 14 |
|
IQ
IQ
|
$0.006
|
2.95% | 21.65% | $136.733 M | $10,461,006 | خرید |
| 15 |
|
Hive
HIVE
|
$0.2
|
6.99% | 21.25% | $123.955 M | $7,628,296 | خرید |
| 16 |
|
Artificial Liquid Intelligence
ALI
|
$0.01
|
6.14% | 25.6% | $97.695 M | $1,814,497 | |
| 17 |
|
Steem
STEEM
|
$0.2
|
5.22% | 20.18% | $96.184 M | $37,808,023 | خرید |
| 18 |
|
LimeWire
LMWR
|
$0.2
|
1.6% | 2.57% | $91.800 M | $5,679,049 | خرید |
| 19 |
|
NFPrompt
NFP
|
$0.2
|
10.79% | 19.86% | $80.377 M | $20,802,329 | |
| 20 |
|
MovieBloc
MBL
|
$0.003
|
0.55% | 17.59% | $56.903 M | $6,788,532 | |
| 21 |
|
Steem Dollars
SBD
|
$3.11
|
1.04% | 13.27% | $43.206 M | $1,666,755 | |
| 22 |
|
Contentos
COS
|
$0.007
|
1.31% | 45.8% | $41.226 M | $13,640,525 | |
| 23 |
|
Kin
KIN
|
$0.00001
|
3.98% | 5.69% | $36.859 M | $251,699 | |
| 24 |
|
HyperGPT
HGPT
|
$0.03
|
16.71% | 10.43% | $21.577 M | $1,595,597 | خرید |
| 25 |
|
Phantasma
SOUL
|
$0.1
|
17.66% | 28.38% | $14.270 M | $783,036 | |
| 26 |
|
XCAD Network
XCAD
|
$0.2
|
5.08% | 31.21% | $13.631 M | $669,285 | |
| 27 |
|
KAN
KAN
|
$0.0007
|
0.28% | 0.94% | $7.605 M | $198,631 | |
| 28 |
|
Gifto
GFT
|
$0.002
|
56.64% | 70.11% | $6.608 M | $66,275 | خرید |
| 29 |
|
Joystream
JOY
|
$0.005
|
3.98% | 17.66% | $6.359 M | $123,435 | |
| 30 |
|
LBRY Credits
LBC
|
$0.005
|
3.46% | 26.91% | $3.423 M | $2,118 | |
| 31 |
|
StreamCoin
STRM
|
$0.0008
|
4.38% | 39.15% | $1.289 M | $166,366 | |
| 32 |
|
WeWay
WWY
|
$0.0007
|
6.17% | 29.18% | $1.150 M | $580,761 | |
| 33 |
|
Aimedis (new)
AIMX
|
$0.002
|
11.22% | 22.77% | $711 K | $17,003 | |
| 34 |
|
Maro
MARO
|
$0.0003
|
8.09% | 3.33% | $363 K | $2,670 | |
| 35 |
|
Galaxis
GALAXIS
|
$0.0009
|
5.79% | 22.4% | $308 K | $370,138 | |
| 36 |
|
Weebs
WEEBS
|
$0.0007
|
0.43% | 39.29% | $255 K | $184 | |
| 37 |
|
Mithril
MITH
|
$0.0002
|
0.26% | 8.01% | $213 K | $2,557 | |
| 38 |
|
Refereum
RFR
|
$0.00003
|
35.06% | 25.01% | $169 K | $423 | |
| 39 |
|
Playcent
PCNT
|
$0.003
|
18.01% | 17.3% | $117 K | $566 | |
| 40 |
|
Coreto
COR
|
$0.0004
|
7.49% | 12.16% | $105 K | $987 | |
| 41 |
|
CodeXchain
CDX
|
$0.003
|
2.04% | 27.14% | - | $905,973 | |
| 42 |
|
XMax
XMX
|
$0.00001
|
0.87% | 11.14% | - | $56,340 | |
| 43 |
|
Space Token
SPACE
|
$0.006
|
6.79% | 9.83% | - | $13,820 | |
| 44 |
|
Mainframe
MFT
|
$0.004
|
2.03% | 24.5% | - | $974 | |
| 45 |
|
Primas
PST
|
$0.0009
|
9.93% | 24.41% | - | $842 | |
| 46 |
|
ReddCoin
RDD
|
$0.00005
|
22.43% | 122.26% | - | $486 | |
| 47 |
|
Manga Token
$MANGA
|
$0.00001
|
0.01% | 14.42% | - | $290 | |
| 48 |
|
BLOCKv
VEE
|
$0.01
|
4.73% | 13.82% | - | $170 | |
| 49 |
|
Megapix
MPIX
|
$0.00004
|
1.82% | 45.28% | - | $80 | |
| 50 |
|
Uhive
HVE2
|
$0.0001
|
40.35% | 40.69% | - | $32 | |
| 51 |
|
Zeepin
ZPT
|
$0.0001
|
3.57% | 10.76% | - | $31 | |
| 52 |
|
POP Network Token
POP
|
$0.000009
|
0.05% | 42.48% | - | $28 | |
| 53 |
|
Lunyr
LUN
|
$0.007
|
0.43% | 3.86% | - | - | |
| 54 |
|
InvestFeed
IFT
|
$0.0009
|
0.43% | 3.86% | - | - |
دیدگاه خود را ثبت کنید