قیمت لحظه ای توکن های تولید محتوا (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Cosmos
ATOM
|
$4.91
|
6.71% | 8.34% | $1.918 B | $281,705,563 | خرید |
| 2 |
|
Theta Network
THETA
|
$1.32
|
8.41% | 8.52% | $1.316 B | $48,613,847 | خرید |
| 3 |
|
ApeCoin
APE
|
$1.09
|
2.73% | 2.33% | $821.276 M | $285,270,853 | خرید |
| 4 |
|
The Sandbox
SAND
|
$0.2
|
9.66% | 5.61% | $647.296 M | $145,781,045 | خرید |
| 5 |
|
Chiliz
CHZ
|
$0.06
|
5.89% | 2.42% | $579.106 M | $131,774,422 | خرید |
| 6 |
|
Baby Doge Coin
BABYDOGE
|
$0.000000002
|
3.49% | 5.12% | $409.877 M | $180,545,090 | خرید |
| 7 |
|
Theta Fuel
TFUEL
|
$0.05
|
9.61% | 0.77% | $372.470 M | $12,669,560 | خرید |
| 8 |
|
Mask Network
MASK
|
$2.82
|
4.31% | 2.65% | $282.105 M | $251,194,204 | خرید |
| 9 |
|
Basic Attention Token
BAT
|
$0.1
|
6.94% | 4.64% | $268.925 M | $34,785,528 | خرید |
| 10 |
|
Baby Doge Coin
1MBABYDOGE
|
$0.002
|
3.47% | 4.99% | $393.097 M | $185,702,877 | |
| 11 |
|
Horizen
ZEN
|
$8.68
|
3.61% | 8.62% | $135.906 M | $15,979,810 | خرید |
| 12 |
|
IQ
IQ
|
$0.006
|
9.75% | 9.58% | $126.519 M | $14,378,174 | خرید |
| 13 |
|
Status
SNT
|
$0.03
|
5.28% | 19.64% | $120.480 M | $16,096,446 | |
| 14 |
|
Hive
HIVE
|
$0.2
|
15.07% | 25.83% | $117.593 M | $68,397,054 | خرید |
| 15 |
|
iExec RLC
RLC
|
$1.60
|
10% | 3.35% | $115.603 M | $9,970,730 | خرید |
| 16 |
|
ChainGPT
CGPT
|
$0.1
|
6.39% | 11.67% | $89.073 M | $5,140,126 | خرید |
| 17 |
|
Steem
STEEM
|
$0.1
|
8.11% | 5.41% | $87.642 M | $47,922,230 | خرید |
| 18 |
|
Artificial Liquid Intelligence
ALI
|
$0.008
|
1.8% | 8.51% | $73.236 M | $2,205,034 | |
| 19 |
|
NFPrompt
NFP
|
$0.2
|
7.22% | 12.23% | $67.575 M | $17,311,256 | |
| 20 |
|
MovieBloc
MBL
|
$0.002
|
6.93% | 9.97% | $50.923 M | $8,251,692 | |
| 21 |
|
Steem Dollars
SBD
|
$2.74
|
5.6% | 7.28% | $37.793 M | $3,028,854 | |
| 22 |
|
LimeWire
LMWR
|
$0.1
|
2.51% | 0.71% | $36.356 M | $5,119,144 | خرید |
| 23 |
|
Contentos
COS
|
$0.006
|
3.17% | 1.72% | $35.564 M | $8,380,648 | |
| 24 |
|
Kin
KIN
|
$0.00001
|
4.09% | 10.07% | $30.328 M | $258,375 | |
| 25 |
|
HyperGPT
HGPT
|
$0.04
|
11.32% | 54.07% | $27.052 M | $2,643,962 | خرید |
| 26 |
|
Phantasma
SOUL
|
$0.1
|
17.71% | 143.36% | $17.141 M | $762,414 | |
| 27 |
|
Gifto
GFT
|
$0.01
|
6.27% | 4.09% | $16.443 M | $2,475,289 | خرید |
| 28 |
|
XCAD Network
XCAD
|
$0.2
|
6.97% | 18.65% | $12.944 M | $1,572,723 | |
| 29 |
|
BitKan
KAN
|
$0.0007
|
0.47% | 3.29% | $7.329 M | $117,014 | |
| 30 |
|
Joystream
JOY
|
$0.004
|
0.32% | 0.05% | $4.502 M | $110,446 | |
| 31 |
|
LBRY Credits
LBC
|
$0.004
|
6.54% | 4.96% | $2.621 M | $292 | |
| 32 |
|
WeWay
WWY
|
$0.001
|
11.36% | 11.54% | $1.489 M | $1,098,626 | |
| 33 |
|
StreamCoin
STRM
|
$0.0007
|
4.15% | 31.61% | $1.064 M | $150,380 | |
| 34 |
|
Galaxis
GALAXIS
|
$0.001
|
6.32% | 29.42% | $399 K | $1,501,462 | |
| 35 |
|
Aimedis (new)
AIMX
|
$0.0009
|
13.77% | 34.45% | $304 K | $97,463 | |
| 36 |
|
Maro
MARO
|
$0.0002
|
4.19% | 4.1% | $272 K | $435 | |
| 37 |
|
Mithril
MITH
|
$0.0001
|
1.43% | 18.15% | $174 K | $366 | |
| 38 |
|
Playcent
PCNT
|
$0.003
|
5.59% | 5.78% | $138 K | $66 | |
| 39 |
|
Refereum
RFR
|
$0.00001
|
27.67% | 34.54% | $98 K | $16,884 | |
| 40 |
|
Coreto
COR
|
$0.0003
|
28.03% | 20.88% | $75 K | $187 | |
| 41 |
|
XMax
XMX
|
$0.00001
|
0.36% | 1.52% | - | $54,060 | |
| 42 |
|
Space Token
SPACE
|
$0.007
|
2.74% | 12.61% | - | $8,037 | |
| 43 |
|
Megapix
MPIX
|
$0.0001
|
7.83% | 103.11% | - | $3,379 | |
| 44 |
|
BLOCKv
VEE
|
$0.007
|
5.28% | 18.38% | - | $871 | |
| 45 |
|
Manga Token
$MANGA
|
$0.00001
|
0.5% | 42.87% | - | $522 | |
| 46 |
|
Mainframe
MFT
|
$0.005
|
4.52% | 16.71% | - | $223 | |
| 47 |
|
Zeepin
ZPT
|
$0.0001
|
2.55% | 2.94% | - | $165 | |
| 48 |
|
Uhive
HVE2
|
$0.0003
|
0.24% | 116.24% | - | $87 | |
| 49 |
|
POP Network Token
POP
|
$0.000006
|
0.24% | 37.44% | - | $24 | |
| 50 |
|
Primas
PST
|
$0.0009
|
0.65% | 10.83% | - | $19 | |
| 51 |
|
ReddCoin
RDD
|
$0.00007
|
3.75% | 66.18% | - | $14 | |
| 52 |
|
Lunyr
LUN
|
$0.01
|
5.06% | 16.13% | - | - | |
| 53 |
|
InvestFeed
IFT
|
$0.0008
|
5.06% | 16.13% | - | - |
دیدگاه خود را ثبت کنید