قیمت لحظه ای توکن های تولید محتوا (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Cosmos
ATOM
|
$6.18
|
3.71% | 18.84% | $2.417 B | $335,616,328 | خرید |
| 2 |
|
Theta Network
THETA
|
$1.61
|
5.56% | 15.06% | $1.608 B | $57,711,483 | خرید |
| 3 |
|
ApeCoin
APE
|
$1.15
|
3.87% | 1.4% | $863.363 M | $231,223,108 | خرید |
| 4 |
|
The Sandbox
SAND
|
$0.3
|
0.71% | 18.27% | $812.646 M | $127,399,838 | خرید |
| 5 |
|
Chiliz
CHZ
|
$0.07
|
1.75% | 9.65% | $665.061 M | $124,784,109 | خرید |
| 6 |
|
Theta Fuel
TFUEL
|
$0.06
|
3.09% | 11.06% | $439.703 M | $9,921,044 | خرید |
| 7 |
|
Baby Doge Coin
BABYDOGE
|
$0.000000002
|
4.72% | 20.7% | $342.297 M | $39,628,902 | خرید |
| 8 |
|
Basic Attention Token
BAT
|
$0.2
|
0.33% | 9.99% | $312.372 M | $30,615,924 | خرید |
| 9 |
|
Mask Network
MASK
|
$2.88
|
8.8% | 1.1% | $288.129 M | $129,989,043 | خرید |
| 10 |
|
Baby Doge Coin
1MBABYDOGE
|
$0.002
|
4.79% | 20.65% | $328.373 M | $42,882,265 | |
| 11 |
|
IQ
IQ
|
$0.007
|
3.53% | 4.78% | $138.527 M | $10,076,742 | خرید |
| 12 |
|
Status
SNT
|
$0.03
|
2.77% | 10.97% | $138.243 M | $36,089,789 | |
| 13 |
|
Horizen
ZEN
|
$8.45
|
6.57% | 7.47% | $132.360 M | $17,286,857 | خرید |
| 14 |
|
iExec RLC
RLC
|
$1.73
|
1.75% | 0.68% | $124.973 M | $6,219,098 | خرید |
| 15 |
|
Hive
HIVE
|
$0.2
|
2.19% | 2.05% | $114.905 M | $4,409,915 | خرید |
| 16 |
|
Artificial Liquid Intelligence
ALI
|
$0.01
|
20.18% | 53.78% | $110.227 M | $4,282,131 | |
| 17 |
|
Steem
STEEM
|
$0.2
|
0.57% | 10.64% | $100.443 M | $28,259,599 | خرید |
| 18 |
|
ChainGPT
CGPT
|
$0.1
|
2.46% | 0.09% | $92.529 M | $3,147,042 | خرید |
| 19 |
|
NFPrompt
NFP
|
$0.2
|
5.19% | 9.58% | $65.955 M | $8,402,782 | |
| 20 |
|
MovieBloc
MBL
|
$0.003
|
1.26% | 9.57% | $56.729 M | $8,477,728 | |
| 21 |
|
LimeWire
LMWR
|
$0.1
|
12.23% | 49.15% | $54.273 M | $6,360,080 | خرید |
| 22 |
|
Steem Dollars
SBD
|
$2.98
|
2.53% | 5.94% | $41.099 M | $1,237,423 | |
| 23 |
|
Contentos
COS
|
$0.007
|
0.04% | 0.65% | $37.443 M | $11,222,756 | |
| 24 |
|
Kin
KIN
|
$0.00001
|
4.59% | 0.91% | $30.847 M | $310,932 | |
| 25 |
|
HyperGPT
HGPT
|
$0.04
|
8.28% | 5.03% | $30.825 M | $2,329,929 | خرید |
| 26 |
|
Phantasma
SOUL
|
$0.1
|
8.88% | 1.56% | $18.070 M | $158,070 | |
| 27 |
|
Gifto
GFT
|
$0.01
|
4% | 2.59% | $16.586 M | $2,698,656 | خرید |
| 28 |
|
XCAD Network
XCAD
|
$0.2
|
0.75% | 6.08% | $14.103 M | $1,010,746 | |
| 29 |
|
BitKan
KAN
|
$0.0007
|
0.44% | 6% | $6.894 M | $131,986 | |
| 30 |
|
Joystream
JOY
|
$0.004
|
0.4% | 0.19% | $4.526 M | $57,763 | |
| 31 |
|
LBRY Credits
LBC
|
$0.004
|
1.73% | 20.49% | $3.166 M | $2,243 | |
| 32 |
|
Aimedis (new)
AIMX
|
$0.005
|
37.69% | 520.61% | $1.952 M | $501,269 | |
| 33 |
|
WeWay
WWY
|
$0.001
|
7.25% | 11.72% | $1.821 M | $1,290,376 | |
| 34 |
|
StreamCoin
STRM
|
$0.0006
|
1.13% | 6.89% | $1.007 M | $136,719 | |
| 35 |
|
Playcent
PCNT
|
$0.01
|
214.15% | 216.67% | $433 K | $84 | |
| 36 |
|
Galaxis
GALAXIS
|
$0.001
|
6.06% | 7% | $373 K | $1,845,273 | |
| 37 |
|
Maro
MARO
|
$0.0003
|
0.66% | 35.49% | $334 K | $979 | |
| 38 |
|
Mithril
MITH
|
$0.0001
|
46.13% | 10.92% | $139 K | $12,665 | |
| 39 |
|
Refereum
RFR
|
$0.00001
|
8.24% | 17.18% | $93 K | $682 | |
| 40 |
|
Coreto
COR
|
$0.0002
|
21.9% | 26.43% | $63 K | $57 | |
| 41 |
|
XMax
XMX
|
$0.00001
|
4.36% | 6.6% | - | $53,054 | |
| 42 |
|
Space Token
SPACE
|
$0.006
|
2.11% | 11.51% | - | $21,971 | |
| 43 |
|
Megapix
MPIX
|
$0.00009
|
4.61% | 46.72% | - | $584 | |
| 44 |
|
BLOCKv
VEE
|
$0.007
|
7.69% | 2.46% | - | $551 | |
| 45 |
|
Manga Token
$MANGA
|
$0.00001
|
0.86% | 4.55% | - | $173 | |
| 46 |
|
Mainframe
MFT
|
$0.005
|
2.21% | 0.05% | - | $111 | |
| 47 |
|
ReddCoin
RDD
|
$0.00005
|
8.48% | 19.21% | - | $38 | |
| 48 |
|
POP Network Token
POP
|
$0.000006
|
0.04% | 0.01% | - | $24 | |
| 49 |
|
Zeepin
ZPT
|
$0.0001
|
2.3% | 9.62% | - | $12 | |
| 50 |
|
Primas
PST
|
$0.0008
|
0.13% | 10.91% | - | $8 | |
| 51 |
|
Uhive
HVE2
|
$0.0003
|
0.03% | 14.89% | - | $3 | |
| 52 |
|
Lunyr
LUN
|
$0.01
|
4% | 7.04% | - | - | |
| 53 |
|
InvestFeed
IFT
|
$0.0009
|
4% | 7.04% | - | - |
دیدگاه خود را ثبت کنید