قیمت لحظه ای توکن های تولید محتوا (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Cosmos
ATOM
|
$4.69
|
5.45% | 6.63% | $1.833 B | $149,936,358 | خرید |
| 2 |
|
Theta Network
THETA
|
$1.29
|
2.24% | 10.86% | $1.292 B | $29,377,353 | خرید |
| 3 |
|
The Sandbox
SAND
|
$0.3
|
7.44% | 16.29% | $849.662 M | $110,982,710 | خرید |
| 4 |
|
ApeCoin
APE
|
$0.6
|
2.81% | 11.77% | $508.849 M | $80,511,350 | خرید |
| 5 |
|
Chiliz
CHZ
|
$0.05
|
6.94% | 20.41% | $472.234 M | $113,073,893 | خرید |
| 6 |
|
Theta Fuel
TFUEL
|
$0.04
|
3.94% | 6.1% | $325.593 M | $4,520,516 | خرید |
| 7 |
|
Basic Attention Token
BAT
|
$0.1
|
5.3% | 7.99% | $264.756 M | $18,357,557 | خرید |
| 8 |
|
Baby Doge Coin
BABYDOGE
|
$0.000000001
|
4.84% | 8.18% | $259.035 M | $35,332,150 | خرید |
| 9 |
|
Mask Network
MASK
|
$2.19
|
0.73% | 6.41% | $218.562 M | $37,720,449 | خرید |
| 10 |
|
Horizen
ZEN
|
$12.51
|
7.63% | 17.48% | $198.591 M | $28,831,744 | خرید |
| 11 |
|
Hive
HIVE
|
$0.3
|
5.15% | 1.35% | $160.533 M | $12,699,251 | خرید |
| 12 |
|
Status
SNT
|
$0.02
|
3.36% | 8.32% | $118.692 M | $6,838,411 | |
| 13 |
|
BLOCKv
VEE
|
$0.03
|
5.47% | 3.09% | $113.953 M | $398,462 | |
| 14 |
|
IQ
IQ
|
$0.005
|
2.54% | 4.89% | $111.620 M | $7,895,422 | خرید |
| 15 |
|
ChainGPT
CGPT
|
$0.1
|
2.76% | 12.97% | $109.883 M | $51,569,349 | خرید |
| 16 |
|
iExec RLC
RLC
|
$1.25
|
5.91% | 8.47% | $90.270 M | $10,509,729 | خرید |
| 17 |
|
Steem
STEEM
|
$0.1
|
4.96% | 8.59% | $82.077 M | $19,645,710 | خرید |
| 18 |
|
Artificial Liquid Intelligence
ALI
|
$0.007
|
5.9% | 18.69% | $64.998 M | $1,156,911 | |
| 19 |
|
MovieBloc
MBL
|
$0.002
|
2.24% | 5.2% | $48.247 M | $4,898,446 | |
| 20 |
|
NFPrompt
NFP
|
$0.1
|
1.61% | 13.61% | $48.205 M | $7,340,083 | |
| 21 |
|
LimeWire
LMWR
|
$0.1
|
0.15% | 6.34% | $41.837 M | $1,750,446 | خرید |
| 22 |
|
Contentos
COS
|
$0.004
|
2.15% | 6.48% | $25.210 M | $6,120,512 | |
| 23 |
|
Kin
KIN
|
$0.000007
|
9.88% | 15.59% | $19.976 M | $281,574 | |
| 24 |
|
HyperGPT
HGPT
|
$0.01
|
2.02% | 0.65% | $11.969 M | $2,031,533 | خرید |
| 25 |
|
Phantasma
SOUL
|
$0.07
|
4.26% | 6.86% | $9.509 M | $159,205 | |
| 26 |
|
Gifto
GFT
|
$0.003
|
31.92% | 39.96% | $8.070 M | $33,144 | خرید |
| 27 |
|
KAN
KAN
|
$0.0007
|
0.29% | 1.43% | $7.385 M | $155,316 | |
| 28 |
|
Steem Dollars
SBD
|
$0.6
|
0.7% | 44.15% | $6.809 M | $606,300 | |
| 29 |
|
XCAD Network
XCAD
|
$0.09
|
3.27% | 19.85% | $4.457 M | $917,028 | |
| 30 |
|
Joystream
JOY
|
$0.003
|
4.82% | 4.9% | $3.423 M | $41,235 | |
| 31 |
|
LBRY Credits
LBC
|
$0.003
|
0.65% | 6.42% | $2.082 M | $174 | |
| 32 |
|
StreamCoin
STRM
|
$0.001
|
4.6% | 53.48% | $2.072 M | $108,380 | |
| 33 |
|
GALAXIS Token
GALAXIS
|
$0.0007
|
11.56% | 16.8% | $1.527 M | $647,009 | |
| 34 |
|
WeWay
WWY
|
$0.0003
|
6.24% | 19.46% | $454 K | $371,843 | |
| 35 |
|
Aimedis (new)
AIMX
|
$0.0008
|
3.52% | 1.02% | $275 K | $1,604 | |
| 36 |
|
Maro
MARO
|
$0.0001
|
10.5% | 25.24% | $174 K | $2,214 | |
| 37 |
|
Mithril
MITH
|
$0.0001
|
20.97% | 8.17% | $150 K | $426 | |
| 38 |
|
Refereum
RFR
|
$0.00002
|
2.09% | 5.58% | $143 K | $428 | |
| 39 |
|
Playcent
PCNT
|
$0.002
|
4.38% | 57.17% | $92 K | $229 | |
| 40 |
|
Coreto
COR
|
$0.0003
|
37.09% | 8.87% | $79 K | $1 | |
| 41 |
|
Weebs
WEEBS
|
$0.00001
|
5.69% | 34.62% | $6 K | $1,160 | |
| 42 |
|
CodeXchain
CDX
|
$0.001
|
4.59% | 1.97% | - | $224,789 | |
| 43 |
|
Yuliverse
YULI
|
$0.001
|
5.45% | 1.89% | - | $130,428 | |
| 44 |
|
XMax
XMX
|
$0.000008
|
0.17% | 6.59% | - | $52,870 | |
| 45 |
|
Space Token
SPACE
|
$0.004
|
0.93% | 6.37% | - | $1,418 | |
| 46 |
|
Manga Token
$MANGA
|
$0.00001
|
0.89% | 2.3% | - | $84 | |
| 47 |
|
Megapix
MPIX
|
$0.00002
|
1.78% | 7.45% | - | $16 | |
| 48 |
|
POP Network Token
POP
|
$0.000005
|
2.4% | 38.57% | - | $7 | |
| 49 |
|
Uhive
HVE2
|
$0.00008
|
0.04% | 0.05% | - | $6 | |
| 50 |
|
Primas
PST
|
$0.0008
|
0.85% | 5.04% | - | $3 | |
| 51 |
|
ReddCoin
RDD
|
$0.0003
|
401% | 311.17% | - | $1 | |
| 52 |
|
Lunyr
LUN
|
$0.0009
|
0% | 0% | - | - | |
| 53 |
|
InvestFeed
IFT
|
$0.001
|
0% | 0% | - | - | |
| 54 |
|
Zeepin
ZPT
|
$0.00001
|
0% | 0% | - | - | |
| 55 |
|
Mainframe
MFT
|
$0.004
|
0% | 4.27% | - | - |
دیدگاه خود را ثبت کنید