قیمت لحظه ای توکن های اکوسیستم آربیتروم (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Tether USDt
USDT
|
$1.00
|
0.23% | 0.07% | $126.631 B | $222,226,199,316 | خرید |
| 2 |
|
USDC
USDC
|
$0.9
|
0.03% | 0.02% | $36.674 B | $17,612,232,726 | |
| 3 |
|
Chainlink
LINK
|
$13.01
|
8.93% | 4.83% | $8.153 B | $781,434,866 | خرید |
| 4 |
|
Dai
DAI
|
$0.9
|
0.06% | 0.07% | $5.362 B | $185,506,213 | |
| 5 |
|
Uniswap
UNI
|
$8.27
|
8.47% | 9% | $4.965 B | $477,925,685 | خرید |
| 6 |
|
Arbitrum
ARB
|
$0.5
|
8.1% | 2.26% | $2.329 B | $661,428,030 | خرید |
| 7 |
|
The Graph
GRT
|
$0.1
|
10.42% | 10.16% | $1.641 B | $110,632,123 | خرید |
| 8 |
|
Maker
MKR
|
$1,424.88
|
7.14% | 3.01% | $1.254 B | $167,263,270 | خرید |
| 9 |
|
Lido DAO
LDO
|
$1.11
|
6.16% | 16.54% | $995.256 M | $220,822,371 | خرید |
| 10 |
|
USDD
USDD
|
$1.00
|
0.18% | 0.02% | $754.682 M | $11,543,937 | |
| 11 |
|
Gnosis
GNO
|
$246.88
|
5.1% | 4% | $639.320 M | $6,168,339 | خرید |
| 12 |
|
TrueUSD
TUSD
|
$0.9
|
0.7% | 0.29% | $491.678 M | $82,038,077 | |
| 13 |
|
WOO
WOO
|
$0.2
|
4.33% | 25.52% | $442.699 M | $52,491,637 | خرید |
| 14 |
|
Compound
COMP
|
$46.38
|
5.92% | 0.59% | $410.064 M | $49,866,468 | |
| 15 |
|
Livepeer
LPT
|
$10.40
|
6.8% | 4.93% | $372.717 M | $55,549,525 | خرید |
| 16 |
|
Curve DAO Token
CRV
|
$0.2
|
5.44% | 9.92% | $357.658 M | $253,470,818 | خرید |
| 17 |
|
GMX
GMX
|
$26.70
|
8.69% | 11.29% | $262.219 M | $34,989,668 | خرید |
| 18 |
|
Frax
FRAX
|
$0.9
|
0.24% | 0.11% | $646.082 M | $10,021,608 | خرید |
| 19 |
|
yearn.finance
YFI
|
$6,081.86
|
5.29% | 17.77% | $204.130 M | $35,374,721 | |
| 20 |
|
Loopring
LRC
|
$0.1
|
6.71% | 9.52% | $188.558 M | $21,764,853 | خرید |
| 21 |
|
SushiSwap
SUSHI
|
$0.7
|
11.4% | 0.72% | $186.360 M | $80,343,503 | خرید |
| 22 |
|
Frax Share
FXS
|
$2.09
|
4.39% | 6.04% | $177.102 M | $23,030,111 | خرید |
| 23 |
|
Xai
XAI
|
$0.2
|
8.39% | 4.78% | $172.035 M | $123,668,513 | خرید |
| 24 |
|
COTI
COTI
|
$0.09
|
14.22% | 0.36% | $169.465 M | $23,077,611 | خرید |
| 25 |
|
JOE
JOE
|
$0.3
|
6.57% | 8.26% | $134.650 M | $12,319,752 | خرید |
| 26 |
|
Balancer
BAL
|
$2.04
|
8.69% | 1.63% | $124.062 M | $13,651,031 | خرید |
| 27 |
|
Tokenlon Network Token
LON
|
$1.02
|
1.68% | 3.66% | $117.908 M | $526,561 | |
| 28 |
|
Cartesi
CTSI
|
$0.1
|
7.96% | 2.49% | $110.863 M | $16,488,530 | خرید |
| 29 |
|
Spell Token
SPELL
|
$0.0007
|
3.69% | 29.96% | $110.764 M | $59,137,890 | خرید |
| 30 |
|
Synapse
SYN
|
$0.5
|
8.43% | 0.01% | $105.636 M | $10,495,365 | خرید |
| 31 |
|
Celer Network
CELR
|
$0.01
|
4.85% | 4.87% | $102.067 M | $9,069,594 | خرید |
| 32 |
|
Treasure
MAGIC
|
$0.3
|
8.05% | 2.53% | $99.197 M | $23,194,123 | |
| 33 |
|
Cyber
CYBER
|
$3.49
|
5.71% | 8.36% | $97.325 M | $37,691,171 | خرید |
| 34 |
|
UXLINK
UXLINK
|
$0.5
|
5.65% | 22.41% | $94.045 M | $195,915,162 | خرید |
| 35 |
|
Kyber Network Crystal v2
KNC
|
$0.4
|
5.62% | 5.89% | $90.900 M | $16,176,446 | خرید |
| 36 |
|
Marlin
POND
|
$0.01
|
4.07% | 0.52% | $88.295 M | $5,315,521 | خرید |
| 37 |
|
DIA
DIA
|
$0.7
|
2.4% | 19.2% | $87.808 M | $21,204,654 | خرید |
| 38 |
|
DODO
DODO
|
$0.1
|
1.8% | 3.95% | $85.069 M | $15,566,012 | خرید |
| 39 |
|
ArbDoge AI
AIDOGE
|
$0.0000000004
|
8.61% | 16.79% | $70.106 M | $33,299,914 | |
| 40 |
|
Bancor
BNT
|
$0.5
|
6.73% | 5.06% | $69.195 M | $12,090,303 | خرید |
| 41 |
|
Hashflow
HFT
|
$0.1
|
6.68% | 6.84% | $65.069 M | $8,557,089 | |
| 42 |
|
Badger DAO
BADGER
|
$3.11
|
4.68% | 2.47% | $63.028 M | $13,384,325 | خرید |
| 43 |
|
Gains Network
GNS
|
$1.85
|
5.04% | 2.53% | $61.554 M | $2,737,632 | |
| 44 |
|
Radiant Capital
RDNT
|
$0.05
|
11.36% | 15.08% | $61.369 M | $39,786,982 | |
| 45 |
|
Stargate Finance
STG
|
$0.2
|
9.13% | 6.87% | $61.008 M | $41,943,094 | خرید |
| 46 |
|
A3S Protocol
AA
|
$0.2
|
0.23% | 2.45% | $59.481 M | $3,336,073 | |
| 47 |
|
Ice Open Network
ICE
|
$0.007
|
1.82% | 13.5% | $48.054 M | $12,175,697 | |
| 48 |
|
Perpetual Protocol
PERP
|
$0.6
|
4.85% | 1.87% | $44.237 M | $12,023,529 | خرید |
| 49 |
|
crow with knife
CAW
|
$0.00000005
|
17.33% | 13.32% | $41.470 M | $1,324,962 | |
| 50 |
|
Cream Finance
CREAM
|
$17.64
|
12.49% | 25.31% | $32.739 M | $6,949,547 | |
| 51 |
|
dForce
DF
|
$0.03
|
5.05% | 2.41% | $32.073 M | $1,738,119 | |
| 52 |
|
MATH
MATH
|
$0.2
|
0.66% | 14.74% | $30.412 M | $1,629,537 | |
| 53 |
|
APX
APX
|
$0.05
|
4.97% | 60.95% | $29.047 M | $3,303,065 | |
| 54 |
|
BurgerCities
BURGER
|
$0.3
|
6.15% | 0.15% | $23.700 M | $17,480,279 | خرید |
| 55 |
|
Beefy
BIFI
|
$284.61
|
7.51% | 3.84% | $22.768 M | $821,182 | خرید |
| 56 |
|
Vertex Protocol
VRTX
|
$0.05
|
1.18% | 3.28% | $21.475 M | $1,518,478 | |
| 57 |
|
ZTX
ZTX
|
$0.004
|
4.72% | 7.4% | $19.857 M | $1,320,171 | خرید |
| 58 |
|
Byte
BYTE
|
$0.00002
|
9.55% | 38.89% | $19.883 M | $855,571 | |
| 59 |
|
ZUSD
ZUSD
|
$0.9
|
0.02% | 0.05% | $18.994 M | $13,198 | |
| 60 |
|
Cryptex Finance
CTX
|
$2.12
|
1.63% | 2.71% | $14.249 M | $171,738 | |
| 61 |
|
GYEN
GYEN
|
$0.006
|
0.59% | 2.32% | $13.318 M | $21,581 | |
| 62 |
|
Hegic
HEGIC
|
$0.01
|
1.26% | 2.55% | $13.158 M | $86,992 | |
| 63 |
|
BarnBridge
BOND
|
$1.55
|
4.12% | 2.89% | $12.242 M | $925,581 | خرید |
| 64 |
|
Sperax
SPA
|
$0.006
|
4.28% | 4.66% | $11.402 M | $983,908 | |
| 65 |
|
STFX
STFX
|
$0.06
|
19.11% | 3.21% | $10.638 M | $704,275 | |
| 66 |
|
Chainge
XCHNG
|
$0.02
|
3.31% | 23.9% | $10.633 M | $412,975 | |
| 67 |
|
MUX Protocol
MCB
|
$2.49
|
0.6% | 0.66% | $9.522 M | $60,482 | |
| 68 |
|
GAM3S.GG
G3
|
$0.05
|
1% | 9.13% | $8.985 M | $501,681 | |
| 69 |
|
dHedge DAO
DHT
|
$0.1
|
4.95% | 3.52% | $7.644 M | $4,288 | |
| 70 |
|
Stake DAO
SDT
|
$0.2
|
2.88% | 9.21% | $6.634 M | $1,883 | |
| 71 |
|
Hydranet
HDN
|
$0.03
|
1.18% | 14.65% | $6.066 M | $29,994 | |
| 72 |
|
Symbiosis
SIS
|
$0.09
|
5.44% | 9.53% | $5.883 M | $384,351 | |
| 73 |
|
Nash
NEX
|
$0.1
|
2.48% | 0.36% | $5.350 M | $7,210 | |
| 74 |
|
Reboot
GG
|
$0.02
|
12.88% | 13.78% | $4.787 M | $101,234 | |
| 75 |
|
OpenOcean
OOE
|
$0.008
|
6.6% | 13.48% | $4.276 M | $217,930 | |
| 76 |
|
Ferrum Network
FRM
|
$0.01
|
6.37% | 8.3% | $3.566 M | $374,504 | |
| 77 |
|
Carbon Protocol
SWTH
|
$0.002
|
1.28% | 31.68% | $3.176 M | $55,054 | |
| 78 |
|
GameSwift
GSWIFT
|
$0.04
|
12.06% | 9.87% | $3.010 M | $265,476 | |
| 79 |
|
Rari Governance Token
RGT
|
$0.2
|
7.42% | 43.86% | $2.954 M | $4,850 | |
| 80 |
|
Mozaic
MOZ
|
$0.01
|
21.92% | 22.18% | $2.162 M | $33,251 | |
| 81 |
|
Edge Matrix Chain
EMC
|
$0.06
|
11.54% | 13.33% | $1.963 M | $69,334 | |
| 82 |
|
COINBAR PAY
CBPAY
|
$0.0005
|
5.4% | 15.2% | $1.847 M | $232,519 | |
| 83 |
|
ROOBEE
ROOBEE
|
$0.0004
|
4.51% | 3.43% | $1.804 M | $139,311 | |
| 84 |
|
Pickle Finance
PICKLE
|
$0.9
|
3.75% | 12.33% | $1.769 M | $10,329 | |
| 85 |
|
Kommunitas
KOM
|
$0.001
|
3.98% | 1.56% | $1.694 M | $219,445 | |
| 86 |
|
Multichain
MULTI
|
$0.1
|
1.8% | 4.97% | $1.651 M | $72,816 | |
| 87 |
|
SpaceCatch
CATCH
|
$0.1
|
8.29% | 29.27% | $1.523 M | $80,671 | |
| 88 |
|
Kromatika
KROM
|
$0.01
|
4.87% | 4.04% | $1.405 M | $54,630 | |
| 89 |
|
Strips Finance
STRP
|
$0.3
|
8.34% | 21.61% | $1.399 M | $237 | |
| 90 |
|
Deri Protocol
DERI
|
$0.01
|
0.28% | 11.86% | $1.250 M | $65,407 | |
| 91 |
|
Dfyn Network
DFYN
|
$0.006
|
5.5% | 5.71% | $1.096 M | $84,527 | |
| 92 |
|
Bridge Oracle
BRG
|
$0.0001
|
6.19% | 10.61% | $847 K | $112,584 | |
| 93 |
|
Sperax USD
USDS
|
$1.00
|
0.06% | 0.35% | $813 K | $53,279 | |
| 94 |
|
DSLA Protocol
DSLA
|
$0.0001
|
1.64% | 9.06% | $757 K | $30,297 | |
| 95 |
|
0xBitcoin
0XBTC
|
$0.06
|
0.63% | 3.31% | $671 K | $1,697 | |
| 96 |
|
Nutcoin
NUT
|
$0.00000002
|
4.28% | 19.68% | $562 K | $387,901 | |
| 97 |
|
Wall Street Games
WSG
|
$0.002
|
19.08% | 39.12% | $555 K | $47,345 | |
| 98 |
|
O3 Swap
O3
|
$0.008
|
7.61% | 15.91% | $496 K | $499,579 | |
| 99 |
|
Bitune
TUNE
|
$0.01
|
7.96% | 15.72% | $443 K | $15,779 | |
| 100 |
|
pNetwork
PNT
|
$0.004
|
6.86% | 21.06% | $410 K | $2,951 |
دیدگاه خود را ثبت کنید