قیمت لحظه ای توکن های اکوسیستم آربیتروم (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Tether USDt
USDT
|
$1.00
|
0.09% | 0.03% | $130.152 B | $163,135,530,527 | خرید |
| 2 |
|
USDC
USDC
|
$0.9
|
0.01% | 0.01% | $37.855 B | $12,601,379,903 | |
| 3 |
|
Chainlink
LINK
|
$14.63
|
1.01% | 7.36% | $9.171 B | $784,412,325 | خرید |
| 4 |
|
Dai
DAI
|
$1.00
|
0.03% | 0.03% | $5.366 B | $159,663,744 | |
| 5 |
|
Uniswap
UNI
|
$8.86
|
2.84% | 1.65% | $5.318 B | $330,757,326 | خرید |
| 6 |
|
Arbitrum
ARB
|
$0.7
|
3.03% | 12.16% | $2.881 B | $652,988,456 | خرید |
| 7 |
|
The Graph
GRT
|
$0.2
|
2.83% | 17.18% | $2.065 B | $164,302,635 | خرید |
| 8 |
|
Maker
MKR
|
$1,541.10
|
2.39% | 2.73% | $1.359 B | $153,239,239 | خرید |
| 9 |
|
Lido DAO
LDO
|
$1.13
|
3.13% | 5.03% | $1.010 B | $144,643,873 | خرید |
| 10 |
|
USDD
USDD
|
$1.00
|
0.08% | 0.03% | $760.504 M | $7,918,725 | |
| 11 |
|
Gnosis
GNO
|
$254.31
|
1.29% | 1.04% | $658.557 M | $5,743,703 | خرید |
| 12 |
|
TrueUSD
TUSD
|
$1.00
|
0.04% | 0.63% | $495.779 M | $57,085,167 | |
| 13 |
|
Compound
COMP
|
$54.52
|
2.32% | 10.82% | $482.018 M | $51,095,773 | |
| 14 |
|
Curve DAO Token
CRV
|
$0.3
|
9.44% | 19.24% | $446.304 M | $234,288,673 | خرید |
| 15 |
|
WOO
WOO
|
$0.2
|
4.04% | 14.34% | $395.418 M | $37,069,810 | خرید |
| 16 |
|
Livepeer
LPT
|
$10.01
|
2.53% | 10.31% | $360.483 M | $44,381,992 | خرید |
| 17 |
|
GMX
GMX
|
$28.73
|
0.9% | 2% | $282.502 M | $20,410,630 | خرید |
| 18 |
|
Frax
FRAX
|
$0.9
|
0.02% | 0.09% | $646.756 M | $15,602,054 | خرید |
| 19 |
|
Loopring
LRC
|
$0.1
|
2.26% | 18.68% | $236.108 M | $22,700,023 | خرید |
| 20 |
|
yearn.finance
YFI
|
$6,345.42
|
1.44% | 0.41% | $212.976 M | $31,462,619 | |
| 21 |
|
Frax Share
FXS
|
$2.32
|
1.25% | 6.79% | $197.333 M | $19,267,788 | خرید |
| 22 |
|
SushiSwap
SUSHI
|
$0.7
|
3.27% | 2.99% | $194.172 M | $50,970,662 | خرید |
| 23 |
|
COTI
COTI
|
$0.09
|
3.03% | 5.31% | $174.878 M | $15,847,713 | خرید |
| 24 |
|
Xai
XAI
|
$0.2
|
3.72% | 5.77% | $173.746 M | $88,112,380 | خرید |
| 25 |
|
Marlin
POND
|
$0.01
|
15.56% | 60.66% | $147.480 M | $31,760,086 | خرید |
| 26 |
|
Balancer
BAL
|
$2.27
|
0.92% | 3.74% | $138.284 M | $13,325,101 | خرید |
| 27 |
|
JOE
JOE
|
$0.3
|
3.16% | 4.59% | $135.208 M | $8,819,909 | خرید |
| 28 |
|
Cartesi
CTSI
|
$0.1
|
2.06% | 5.82% | $125.370 M | $13,053,845 | خرید |
| 29 |
|
Tokenlon Network Token
LON
|
$1.04
|
0.05% | 0.3% | $119.600 M | $532,751 | |
| 30 |
|
Spell Token
SPELL
|
$0.0007
|
2.45% | 0.16% | $116.296 M | $14,571,725 | خرید |
| 31 |
|
Celer Network
CELR
|
$0.01
|
0.43% | 3.25% | $112.385 M | $9,099,656 | خرید |
| 32 |
|
Treasure
MAGIC
|
$0.4
|
3.92% | 2.93% | $109.660 M | $22,739,948 | |
| 33 |
|
Cyber
CYBER
|
$3.54
|
0.28% | 6.47% | $109.374 M | $18,980,044 | خرید |
| 34 |
|
Kyber Network Crystal v2
KNC
|
$0.5
|
1.59% | 1.09% | $97.727 M | $13,721,037 | خرید |
| 35 |
|
UXLINK
UXLINK
|
$0.5
|
4.82% | 0.54% | $95.513 M | $126,317,152 | خرید |
| 36 |
|
Synapse
SYN
|
$0.4
|
10.77% | 20.2% | $91.332 M | $11,851,966 | خرید |
| 37 |
|
Hashflow
HFT
|
$0.1
|
7.08% | 28.33% | $89.312 M | $35,937,460 | |
| 38 |
|
DODO
DODO
|
$0.1
|
2.81% | 2.61% | $87.163 M | $10,281,599 | خرید |
| 39 |
|
DIA
DIA
|
$0.6
|
2.81% | 10.16% | $82.559 M | $9,398,561 | خرید |
| 40 |
|
Bancor
BNT
|
$0.6
|
0.98% | 3.75% | $75.983 M | $8,496,618 | خرید |
| 41 |
|
Gains Network
GNS
|
$2.12
|
1.02% | 10.46% | $70.264 M | $2,946,610 | |
| 42 |
|
Badger DAO
BADGER
|
$3.22
|
0.25% | 1.73% | $65.315 M | $11,624,911 | خرید |
| 43 |
|
Radiant Capital
RDNT
|
$0.05
|
2.74% | 2.72% | $64.885 M | $42,940,628 | |
| 44 |
|
ArbDoge AI
AIDOGE
|
$0.0000000004
|
5.72% | 18.47% | $62.953 M | $9,754,302 | |
| 45 |
|
Stargate Finance
STG
|
$0.3
|
0.94% | 2.68% | $62.481 M | $22,151,037 | خرید |
| 46 |
|
A3S Protocol
AA
|
$0.2
|
0.59% | 2.36% | $58.456 M | $3,565,196 | |
| 47 |
|
crow with knife
CAW
|
$0.00000006
|
8.02% | 16.54% | $49.407 M | $3,005,002 | |
| 48 |
|
Perpetual Protocol
PERP
|
$0.7
|
2.78% | 1.17% | $46.895 M | $11,798,023 | خرید |
| 49 |
|
Ice Open Network
ICE
|
$0.007
|
0.8% | 4.72% | $46.847 M | $8,634,600 | |
| 50 |
|
dForce
DF
|
$0.03
|
0.6% | 1.85% | $33.267 M | $8,950,173 | |
| 51 |
|
Cream Finance
CREAM
|
$16.94
|
1.89% | 10.06% | $31.441 M | $17,687,129 | |
| 52 |
|
MATH
MATH
|
$0.2
|
3.39% | 2.42% | $30.049 M | $504,526 | |
| 53 |
|
Vertex Protocol
VRTX
|
$0.07
|
3.79% | 17.37% | $26.013 M | $1,297,081 | |
| 54 |
|
BurgerCities
BURGER
|
$0.4
|
0.79% | 4.96% | $25.586 M | $19,486,247 | خرید |
| 55 |
|
APX
APX
|
$0.04
|
2.76% | 13.71% | $24.573 M | $2,777,721 | |
| 56 |
|
Beefy
BIFI
|
$291.91
|
0.98% | 2.39% | $23.353 M | $852,598 | خرید |
| 57 |
|
ZTX
ZTX
|
$0.005
|
2.69% | 0.21% | $21.247 M | $1,339,313 | خرید |
| 58 |
|
ZUSD
ZUSD
|
$0.9
|
6.63% | 0.97% | $18.805 M | $79,139 | |
| 59 |
|
Boop
BOOP
|
$0.0001
|
13.36% | 14.78% | $17.459 M | $584,385 | |
| 60 |
|
Cryptex Finance
CTX
|
$2.28
|
3.05% | 6.67% | $15.320 M | $97,580 | |
| 61 |
|
Sperax
SPA
|
$0.008
|
3.9% | 25.71% | $14.837 M | $3,718,403 | |
| 62 |
|
GYEN
GYEN
|
$0.006
|
0.41% | 1.4% | $13.529 M | $15,004 | |
| 63 |
|
Byte
BYTE
|
$0.00001
|
3.89% | 23.01% | $13.548 M | $234,270 | |
| 64 |
|
Hegic
HEGIC
|
$0.01
|
2.8% | 1.09% | $12.521 M | $66,925 | |
| 65 |
|
BarnBridge
BOND
|
$1.52
|
5.87% | 3.07% | $12.015 M | $892,369 | خرید |
| 66 |
|
Chainge
XCHNG
|
$0.02
|
3.42% | 12.65% | $11.946 M | $438,458 | |
| 67 |
|
STFX
STFX
|
$0.06
|
2.31% | 6.61% | $10.723 M | $525,685 | |
| 68 |
|
MUX Protocol
MCB
|
$2.47
|
2.15% | 1.38% | $9.447 M | $57,462 | |
| 69 |
|
GAM3S.GG
G3
|
$0.04
|
1.27% | 4.9% | $8.242 M | $372,149 | |
| 70 |
|
dHedge DAO
DHT
|
$0.1
|
0.58% | 2.12% | $7.796 M | $4,343 | |
| 71 |
|
Stake DAO
SDT
|
$0.3
|
3.04% | 6.44% | $7.184 M | $4,840 | |
| 72 |
|
Nutcoin
NUT
|
$0.0000003
|
760.27% | 1090.8% | $6.605 M | $2,537,330 | |
| 73 |
|
Symbiosis
SIS
|
$0.1
|
6.54% | 5.04% | $6.148 M | $307,107 | |
| 74 |
|
Hydranet
HDN
|
$0.03
|
9.4% | 17.72% | $5.192 M | $38,814 | |
| 75 |
|
Nash
NEX
|
$0.1
|
3.69% | 19.4% | $4.757 M | $5,909 | |
| 76 |
|
Multichain
MULTI
|
$0.2
|
53.19% | 75.12% | $3.200 M | $335,211 | |
| 77 |
|
Reboot
GG
|
$0.02
|
3.52% | 8.96% | $4.435 M | $41,599 | |
| 78 |
|
OpenOcean
OOE
|
$0.008
|
3.58% | 5% | $4.427 M | $198,449 | |
| 79 |
|
Ferrum Network
FRM
|
$0.01
|
1.87% | 11.55% | $3.187 M | $386,726 | |
| 80 |
|
Credbull
CBL
|
$0.02
|
9.03% | 79.67% | $3.059 M | $409,139 | |
| 81 |
|
Carbon Protocol
SWTH
|
$0.001
|
8.57% | 5.15% | $2.987 M | $54,674 | |
| 82 |
|
GameSwift
GSWIFT
|
$0.04
|
4.63% | 8.57% | $2.917 M | $227,873 | |
| 83 |
|
Rari Governance Token
RGT
|
$0.2
|
0% | 4.64% | $2.750 M | - | |
| 84 |
|
Mozaic
MOZ
|
$0.01
|
2.07% | 10.32% | $2.081 M | $10,663 | |
| 85 |
|
COINBAR PAY
CBPAY
|
$0.0005
|
4.58% | 11.07% | $2.014 M | $372,669 | |
| 86 |
|
ROOBEE
ROOBEE
|
$0.0004
|
0.95% | 0.84% | $1.897 M | $147,272 | |
| 87 |
|
Kommunitas
KOM
|
$0.001
|
1.78% | 8.24% | $1.864 M | $254,772 | |
| 88 |
|
Pickle Finance
PICKLE
|
$0.8
|
3.89% | 5.01% | $1.652 M | $9,190 | |
| 89 |
|
SpaceCatch
CATCH
|
$0.1
|
3.15% | 9.2% | $1.472 M | $65,421 | |
| 90 |
|
Strips Finance
STRP
|
$0.3
|
1.32% | 12.85% | $1.342 M | - | |
| 91 |
|
Kromatika
KROM
|
$0.01
|
5.63% | 7.53% | $1.331 M | $423,177 | |
| 92 |
|
Edge Matrix Chain
EMC
|
$0.04
|
12.54% | 35.92% | $1.313 M | $70,231 | |
| 93 |
|
Bridge Oracle
BRG
|
$0.0001
|
57.19% | 48.18% | $1.235 M | $650,693 | |
| 94 |
|
Deri Protocol
DERI
|
$0.009
|
5.39% | 10.58% | $1.123 M | $60,624 | |
| 95 |
|
Dfyn Network
DFYN
|
$0.006
|
0.44% | 7.36% | $1.064 M | $112,760 | |
| 96 |
|
Sperax USD
USDS
|
$1.00
|
0.11% | 0.13% | $828 K | $154,797 | |
| 97 |
|
DSLA Protocol
DSLA
|
$0.0001
|
2.04% | 4.61% | $723 K | $58,282 | |
| 98 |
|
O3 Swap
O3
|
$0.01
|
29.4% | 36.88% | $701 K | $101,990 | |
| 99 |
|
0xBitcoin
0XBTC
|
$0.06
|
4.74% | 1.66% | $678 K | $1,247 | |
| 100 |
|
Wall Street Games
WSG
|
$0.001
|
6.73% | 1.97% | $502 K | $3,251 |
دیدگاه خود را ثبت کنید