قیمت لحظه ای توکن های اکوسیستم آربیتروم (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Tether USDt
USDT
|
$0.9
|
0.09% | 0.03% | $139.829 B | $226,629,677,629 | خرید |
| 2 |
|
USDC
USDC
|
$0.9
|
0% | 0% | $42.846 B | $12,552,699,654 | |
| 3 |
|
Chainlink
LINK
|
$23.96
|
11.11% | 20.7% | $15.290 B | $1,922,116,557 | خرید |
| 4 |
|
Uniswap
UNI
|
$14.05
|
17.75% | 18.33% | $8.439 B | $1,033,538,004 | خرید |
| 5 |
|
Dai
DAI
|
$1.00
|
0.02% | 0.02% | $5.365 B | $217,721,599 | |
| 6 |
|
Arbitrum
ARB
|
$0.8
|
12.34% | 20.94% | $3.419 B | $823,347,067 | خرید |
| 7 |
|
The Graph
GRT
|
$0.2
|
13.69% | 20.87% | $2.139 B | $158,558,983 | خرید |
| 8 |
|
Lido DAO
LDO
|
$1.80
|
20.37% | 20.9% | $1.610 B | $457,030,166 | خرید |
| 9 |
|
Maker
MKR
|
$1,680.81
|
5.95% | 17.56% | $1.497 B | $165,475,636 | خرید |
| 10 |
|
Curve DAO Token
CRV
|
$0.8
|
18.89% | 30.73% | $1.109 B | $590,113,914 | خرید |
| 11 |
|
Compound
COMP
|
$86.59
|
14.18% | 21.1% | $767.615 M | $88,198,702 | |
| 12 |
|
USDD
USDD
|
$0.9
|
0.12% | 0.07% | $750.059 M | $2,880,728 | |
| 13 |
|
Gnosis
GNO
|
$267.62
|
11.73% | 7.9% | $692.190 M | $14,990,410 | خرید |
| 14 |
|
Livepeer
LPT
|
$14.48
|
24.41% | 13.99% | $531.394 M | $171,079,448 | خرید |
| 15 |
|
TrueUSD
TUSD
|
$1.00
|
0.06% | 0.26% | $496.376 M | $72,907,776 | |
| 16 |
|
SushiSwap
SUSHI
|
$1.60
|
16.66% | 29.27% | $420.067 M | $243,930,725 | خرید |
| 17 |
|
WOO
WOO
|
$0.2
|
13.34% | 23.66% | $410.556 M | $42,945,004 | خرید |
| 18 |
|
Frax
FRAX
|
$0.9
|
0.15% | 0.01% | $646.620 M | $34,286,570 | خرید |
| 19 |
|
yearn.finance
YFI
|
$9,277.39
|
17.23% | 16.47% | $312.005 M | $73,558,320 | |
| 20 |
|
GMX
GMX
|
$30.26
|
15.45% | 22.51% | $299.226 M | $49,500,770 | خرید |
| 21 |
|
Loopring
LRC
|
$0.2
|
15.66% | 19.59% | $294.407 M | $34,692,019 | خرید |
| 22 |
|
UXLINK
UXLINK
|
$1.48
|
34.56% | 112.73% | $251.108 M | $1,950,047,210 | خرید |
| 23 |
|
COTI
COTI
|
$0.1
|
17.42% | 20.95% | $237.115 M | $42,498,286 | خرید |
| 24 |
|
World Mobile Token
WMTX
|
$0.4
|
14.27% | 16.7% | $232.796 M | $5,600,004 | |
| 25 |
|
Frax Share
FXS
|
$2.70
|
11.54% | 25.26% | $232.236 M | $36,009,597 | خرید |
| 26 |
|
Xai
XAI
|
$0.2
|
16.99% | 22.62% | $216.873 M | $112,915,602 | خرید |
| 27 |
|
Balancer
BAL
|
$2.68
|
9.39% | 24.17% | $164.742 M | $19,483,903 | خرید |
| 28 |
|
JOE
JOE
|
$0.4
|
11.65% | 23.67% | $158.236 M | $15,955,068 | خرید |
| 29 |
|
Celer Network
CELR
|
$0.01
|
16.26% | 21.7% | $154.413 M | $13,682,991 | خرید |
| 30 |
|
Marlin
POND
|
$0.01
|
7.26% | 19.57% | $149.069 M | $10,704,358 | خرید |
| 31 |
|
Cartesi
CTSI
|
$0.1
|
13.14% | 22.57% | $136.014 M | $19,082,833 | خرید |
| 32 |
|
Treasure
MAGIC
|
$0.4
|
14.22% | 27.17% | $135.548 M | $46,682,176 | |
| 33 |
|
Spell Token
SPELL
|
$0.0007
|
16.5% | 18.97% | $121.697 M | $14,693,095 | خرید |
| 34 |
|
Cyber
CYBER
|
$3.80
|
14.35% | 20.96% | $120.566 M | $29,494,786 | خرید |
| 35 |
|
Synapse
SYN
|
$0.5
|
14.31% | 26.44% | $113.317 M | $14,171,299 | خرید |
| 36 |
|
DODO
DODO
|
$0.1
|
13.81% | 21.75% | $110.120 M | $14,507,208 | خرید |
| 37 |
|
Hashflow
HFT
|
$0.2
|
11.61% | 24.44% | $106.066 M | $18,903,212 | |
| 38 |
|
Kyber Network Crystal v2
KNC
|
$0.5
|
15.96% | 20.24% | $103.375 M | $20,778,855 | خرید |
| 39 |
|
Tokenlon Network Token
LON
|
$0.7
|
0.43% | 7.54% | $91.005 M | $191,845 | |
| 40 |
|
Bancor
BNT
|
$0.7
|
10.5% | 22.48% | $84.637 M | $12,506,133 | خرید |
| 41 |
|
DIA
DIA
|
$0.7
|
14.12% | 17.55% | $84.286 M | $17,299,912 | خرید |
| 42 |
|
dForce
DF
|
$0.08
|
102.7% | 85.62% | $81.913 M | $100,095,926 | |
| 43 |
|
Badger DAO
BADGER
|
$3.76
|
27.25% | 8.9% | $76.234 M | $32,331,689 | خرید |
| 44 |
|
Radiant Capital
RDNT
|
$0.06
|
12.94% | 23.37% | $73.085 M | $19,298,395 | |
| 45 |
|
APX
APX
|
$0.1
|
19.26% | 3.51% | $66.341 M | $3,024,341 | |
| 46 |
|
Stargate Finance
STG
|
$0.3
|
10.74% | 14.64% | $63.497 M | $39,153,171 | خرید |
| 47 |
|
Gains Network
GNS
|
$1.88
|
12.34% | 26.42% | $61.205 M | $5,565,805 | |
| 48 |
|
Perpetual Protocol
PERP
|
$0.8
|
12.16% | 18.56% | $56.258 M | $13,218,945 | خرید |
| 49 |
|
A3S Protocol
AA
|
$0.2
|
0% | 1.47% | $55.207 M | $1,904,721 | |
| 50 |
|
ArbDoge AI
AIDOGE
|
$0.0000000003
|
11.31% | 31.4% | $45.259 M | $10,380,282 | |
| 51 |
|
Ice Open Network
ICE
|
$0.006
|
7.62% | 12.95% | $41.776 M | $12,689,362 | |
| 52 |
|
Vertex Protocol
VRTX
|
$0.09
|
13.8% | 0.54% | $38.439 M | $2,171,837 | |
| 53 |
|
crow with knife
CAW
|
$0.00000004
|
11.99% | 9.5% | $33.159 M | $492,838 | |
| 54 |
|
MATH
MATH
|
$0.2
|
2.09% | 21.65% | $30.548 M | $924,279 | |
| 55 |
|
Chainbounty
BOUNTY
|
$0.06
|
3.77% | 20.13% | $30.397 M | $2,970,482 | |
| 56 |
|
BurgerCities
BURGER
|
$0.4
|
13.85% | 25% | $29.086 M | $19,763,609 | خرید |
| 57 |
|
Cream Finance
CREAM
|
$15.26
|
11.28% | 27.54% | $28.320 M | $5,996,768 | |
| 58 |
|
Beefy
BIFI
|
$352.75
|
7.12% | 14.77% | $28.220 M | $1,151,125 | خرید |
| 59 |
|
Sperax
SPA
|
$0.01
|
28.11% | 12.9% | $25.510 M | $5,382,431 | |
| 60 |
|
ZTX
ZTX
|
$0.005
|
5.88% | 8.54% | $24.510 M | $2,188,683 | خرید |
| 61 |
|
Lumoz
MOZ
|
$0.01
|
17.6% | 31.28% | $20.735 M | $1,584,385 | |
| 62 |
|
GAM3S.GG
G3
|
$0.05
|
9.06% | 13.07% | $19.147 M | $650,953 | |
| 63 |
|
ZUSD
ZUSD
|
$1.00
|
0.1% | 0.08% | $19.039 M | $9,777 | |
| 64 |
|
Cryptex Finance
CTX
|
$2.64
|
7.31% | 19.1% | $18.333 M | $248,544 | |
| 65 |
|
Chainge
XCHNG
|
$0.03
|
1.96% | 23.4% | $17.830 M | $598,699 | |
| 66 |
|
Edge Matrix Chain
EMC
|
$0.06
|
1.98% | 8.43% | $14.302 M | $117,904 | |
| 67 |
|
Stake DAO
SDT
|
$0.5
|
0.6% | 6.2% | $13.458 M | $987 | |
| 68 |
|
Hegic
HEGIC
|
$0.01
|
0.57% | 6.81% | $13.310 M | $102,383 | |
| 69 |
|
GYEN
GYEN
|
$0.006
|
1.81% | 2.03% | $13.124 M | $22,090 | |
| 70 |
|
Boop
BOOP
|
$0.0001
|
7.14% | 20.14% | $11.680 M | $94,761 | |
| 71 |
|
Nash
NEX
|
$0.2
|
42.42% | 58.46% | $10.057 M | $14,758 | |
| 72 |
|
Symbiosis
SIS
|
$0.1
|
8.46% | 26.82% | $8.897 M | $250,226 | |
| 73 |
|
MUX Protocol
MCB
|
$2.30
|
1.38% | 10.06% | $8.785 M | $59,050 | |
| 74 |
|
EverValue Coin
EVA
|
$0.5
|
3.59% | 3.37% | $8.624 M | $60,901 | |
| 75 |
|
Byte
BYTE
|
$0.000008
|
6.55% | 27.87% | $8.541 M | $92,717 | |
| 76 |
|
Hydranet
HDN
|
$0.04
|
15.94% | 17.2% | $7.322 M | $7,596 | |
| 77 |
|
Kima Network
KIMA
|
$0.6
|
2.68% | 3.69% | $6.229 M | $2,793,094 | خرید |
| 78 |
|
GameSwift
GSWIFT
|
$0.09
|
20.25% | 30.99% | $5.996 M | $670,850 | |
| 79 |
|
Mozaic
MOZ
|
$0.01
|
18.39% | 20.39% | $5.817 M | $6,859,422 | |
| 80 |
|
OpenOcean
OOE
|
$0.01
|
6.6% | 20.58% | $5.539 M | $289,210 | |
| 81 |
|
dHedge DAO
DHT
|
$0.09
|
0.1% | 8.98% | $5.151 M | $10,716 | |
| 82 |
|
Reboot
GG
|
$0.02
|
1.34% | 30.93% | $4.425 M | $105,187 | |
| 83 |
|
BarnBridge
BOND
|
$0.4
|
0.67% | 61.96% | $3.294 M | $3,602,797 | خرید |
| 84 |
|
Deri Protocol
DERI
|
$0.02
|
13.94% | 7.68% | $3.218 M | $139,317 | |
| 85 |
|
Ferrum Network
FRM
|
$0.01
|
0.83% | 4.1% | $3.168 M | $394,493 | |
| 86 |
|
Carbon Protocol
SWTH
|
$0.001
|
1.02% | 22.13% | $2.939 M | $57,026 | |
| 87 |
|
Nutcoin
NUT
|
$0.0000001
|
12.28% | 50.4% | $2.624 M | $561,106 | |
| 88 |
|
Rari Governance Token
RGT
|
$0.2
|
5.92% | 6.06% | $2.573 M | $453 | |
| 89 |
|
Kommunitas
KOM
|
$0.001
|
10.4% | 3% | $2.339 M | $191,389 | |
| 90 |
|
Strips Finance
STRP
|
$0.5
|
7.34% | 56.82% | $2.256 M | $1,712 | |
| 91 |
|
COINBAR PAY
CBPAY
|
$0.0005
|
14.26% | 22.85% | $2.044 M | $1,406,324 | |
| 92 |
|
Pickle Finance
PICKLE
|
$1.07
|
3.46% | 22.01% | $2.037 M | $24,839 | |
| 93 |
|
ROOBEE
ROOBEE
|
$0.0004
|
1.02% | 3.3% | $1.994 M | $170,328 | |
| 94 |
|
STFX
STFX
|
$0.01
|
4.18% | 23.54% | $1.979 M | $169,517 | |
| 95 |
|
Credbull
CBL
|
$0.01
|
3.84% | 5.04% | $1.884 M | $174,907 | |
| 96 |
|
DSLA Protocol
DSLA
|
$0.0003
|
8.79% | 22.58% | $1.871 M | $78,234 | |
| 97 |
|
Multichain
MULTI
|
$0.1
|
15.3% | 15.84% | $1.716 M | $83,511 | |
| 98 |
|
Kromatika
KROM
|
$0.01
|
5.99% | 12.12% | $1.454 M | $58,602 | |
| 99 |
|
Aipocalypto
AIPO
|
$0.01
|
0.25% | 0.68% | $1.412 M | $92,037 | |
| 100 |
|
Dfyn Network
DFYN
|
$0.007
|
2.15% | 14.43% | $1.344 M | $237,485 |
دیدگاه خود را ثبت کنید