قیمت لحظه ای توکن های اکوسیستم آپتیمیزم (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Tether USDt
USDT
|
$1.00
|
0% | 0.07% | $132.249 B | $176,493,350,279 | خرید |
| 2 |
|
USDC
USDC
|
$0.9
|
0.02% | 0% | $38.853 B | $12,443,437,589 | |
| 3 |
|
Chainlink
LINK
|
$16.94
|
10.87% | 20.01% | $10.618 B | $1,326,060,942 | خرید |
| 4 |
|
Uniswap
UNI
|
$10.37
|
11.09% | 18.02% | $6.223 B | $592,733,089 | خرید |
| 5 |
|
Dai
DAI
|
$1.00
|
0% | 0.02% | $5.366 B | $144,831,118 | |
| 6 |
|
Optimism
OP
|
$2.21
|
7.31% | 37.73% | $2.770 B | $1,017,904,086 | خرید |
| 7 |
|
Aave
AAVE
|
$178.51
|
5.34% | 7.05% | $2.674 B | $401,473,999 | خرید |
| 8 |
|
Worldcoin
WLD
|
$2.35
|
3.82% | 1.31% | $1.602 B | $588,577,975 | خرید |
| 9 |
|
Lido DAO
LDO
|
$1.28
|
4.21% | 8.83% | $1.143 B | $208,050,537 | خرید |
| 10 |
|
Synthetix
SNX
|
$1.96
|
7.15% | 23.5% | $642.723 M | $68,732,594 | خرید |
| 11 |
|
Curve DAO Token
CRV
|
$0.4
|
11.24% | 61.71% | $592.210 M | $417,348,059 | خرید |
| 12 |
|
Frax
FRAX
|
$0.9
|
0.02% | 0.04% | $647.170 M | $18,193,449 | خرید |
| 13 |
|
Balancer
BAL
|
$2.47
|
0.37% | 14.75% | $150.264 M | $12,395,770 | خرید |
| 14 |
|
Cartesi
CTSI
|
$0.1
|
4.47% | 17.6% | $140.420 M | $14,770,360 | خرید |
| 15 |
|
Cyber
CYBER
|
$3.94
|
2.46% | 11.65% | $121.493 M | $25,515,247 | خرید |
| 16 |
|
Kyber Network Crystal v2
KNC
|
$0.5
|
5.01% | 14.72% | $109.121 M | $17,818,609 | خرید |
| 17 |
|
Synapse
SYN
|
$0.5
|
4.12% | 6.41% | $102.031 M | $12,867,190 | خرید |
| 18 |
|
Hashflow
HFT
|
$0.2
|
4.88% | 36.81% | $98.110 M | $13,832,430 | |
| 19 |
|
Velodrome Finance
VELO
|
$0.1
|
6.06% | 16.79% | $85.234 M | $8,109,141 | |
| 20 |
|
Stella
ALPHA
|
$0.08
|
6.61% | 12.19% | $76.978 M | $9,793,673 | خرید |
| 21 |
|
Liquity USD
LUSD
|
$0.9
|
0.15% | 0.05% | $68.405 M | $423,158 | |
| 22 |
|
BUSD
BUSD
|
$1.00
|
0% | 0.09% | $68.325 M | $12,856,107 | |
| 23 |
|
Stargate Finance
STG
|
$0.3
|
3.54% | 3.76% | $67.557 M | $25,990,966 | خرید |
| 24 |
|
Perpetual Protocol
PERP
|
$0.8
|
4.37% | 13.91% | $52.938 M | $12,743,272 | خرید |
| 25 |
|
Across Protocol
ACX
|
$0.3
|
1.43% | 3.86% | $51.868 M | $809,175 | |
| 26 |
|
dForce
DF
|
$0.03
|
1.2% | 8.87% | $35.791 M | $2,581,035 | |
| 27 |
|
Beefy
BIFI
|
$300.46
|
1.82% | 1.04% | $24.036 M | $1,109,772 | خرید |
| 28 |
|
KYVE Network
KYVE
|
$0.02
|
5.02% | 10.38% | $21.899 M | $48,803 | |
| 29 |
|
Tornado Cash
TORN
|
$3.34
|
8.94% | 26.07% | $17.538 M | $73,895 | |
| 30 |
|
BarnBridge
BOND
|
$1.69
|
2.13% | 5.73% | $13.330 M | $809,250 | خرید |
| 31 |
|
Tarot
TAROT
|
$0.1
|
1.43% | 26.31% | $11.961 M | $138,518 | |
| 32 |
|
Kwenta
KWENTA
|
$23.65
|
4.04% | 3.84% | $10.214 M | $553,501 | |
| 33 |
|
dHedge DAO
DHT
|
$0.1
|
4.44% | 4.43% | $7.833 M | $13,471 | |
| 34 |
|
Pickle Finance
PICKLE
|
$0.9
|
0.48% | 10.32% | $1.823 M | $15,309 | |
| 35 |
|
Ooki Protocol
OOKI
|
$0.0001
|
3.9% | 15.41% | $1.485 M | $378,234 | |
| 36 |
|
Kromatika
KROM
|
$0.01
|
2.2% | 5.85% | $1.481 M | $61,374 | |
| 37 |
|
O3 Swap
O3
|
$0.01
|
0.83% | 45.05% | $704 K | $64,121 | |
| 38 |
|
HanChain
HAN
|
$0.007
|
0.68% | 2.69% | $622 K | $3,581,958 | |
| 39 |
|
Lyra
LYRA
|
$0.0007
|
7.06% | 9.71% | $441 K | $15 | |
| 40 |
|
Exactly Protocol
EXA
|
$0.2
|
0.16% | 0.29% | $397 K | $1,658 | |
| 41 |
|
DOLA
DOLA
|
$0.9
|
0.87% | 0.17% | - | $4,924,818 | |
| 42 |
|
Kroma
KRO
|
$0.04
|
9.03% | 53.64% | - | $970,064 | |
| 43 |
|
Overnight.fi USD+ (Optimism)
USD+
|
$0.9
|
0.08% | 0.32% | - | $914,279 | |
| 44 |
|
BUILD
BUILD
|
$0.000002
|
0.41% | 25.29% | - | $619,644 | |
| 45 |
|
Covalent
CQT
|
$0.005
|
6.99% | 60.7% | - | $268,730 | |
| 46 |
|
BoringDAO
BORING
|
$0.00008
|
8.34% | 65.66% | - | $112,633 | |
| 47 |
|
Hop Protocol
HOP
|
$0.01
|
1.01% | 2.77% | - | $81,823 | |
| 48 |
|
PoolTogether
POOL
|
$0.7
|
80.93% | 67.64% | - | $76,676 | |
| 49 |
|
Sonne Finance
SONNE
|
$0.002
|
0.78% | 3.91% | - | $57,912 | |
| 50 |
|
Thales
THALES
|
$0.3
|
2.14% | 7.24% | - | $52,239 | |
| 51 |
|
OpenSwap Optimism Token
OPENX
|
$0.03
|
1.95% | 20.15% | - | $20,669 | |
| 52 |
|
Giveth
GIV
|
$0.007
|
1.5% | 13.61% | - | $18,630 | |
| 53 |
|
MAI
MIMATIC
|
$0.4
|
8.47% | 6.79% | - | $15,485 | |
| 54 |
|
Molten
MOLTEN
|
$0.2
|
10.72% | 5.56% | - | $12,297 | |
| 55 |
|
Elk Finance
ELK
|
$0.08
|
6.28% | 7.51% | - | $11,471 | |
| 56 |
|
Gamma
GAMMA
|
$0.07
|
0.68% | 7.17% | - | $7,813 | |
| 57 |
|
Collab.Land
COLLAB
|
$0.0008
|
0.46% | 3.58% | - | $7,753 | |
| 58 |
|
RadioShack
RADIO
|
$0.0003
|
3.86% | 7.4% | - | $7,364 | |
| 59 |
|
Angle
ANGLE
|
$0.02
|
1.51% | 9.34% | - | $7,176 | |
| 60 |
|
Beethoven X
BEETS
|
$0.03
|
8.82% | 8.23% | - | $4,451 | |
| 61 |
|
Premia
PREMIA
|
$0.1
|
0.06% | 6.78% | - | $1,012 | |
| 62 |
|
Pika
PIKA
|
$0.000000003
|
0.85% | 10.2% | - | $553 | |
| 63 |
|
BOB
BOB
|
$1.00
|
0.19% | 0.05% | - | $433 | |
| 64 |
|
Oath
OATH
|
$0.006
|
7.11% | 0.63% | - | $240 | |
| 65 |
|
QiDao
QI
|
$0.0005
|
7.87% | 21.15% | - | $187 | |
| 66 |
|
Hundred Finance
HND
|
$0.01
|
10.24% | 11.77% | - | $50 | |
| 67 |
|
LERNITAS
2192
|
$0.00003
|
0.45% | 5.33% | - | $43 | |
| 68 |
|
Popcorn
POP
|
$0.008
|
0.13% | 4.8% | - | $17 | |
| 69 |
|
WePiggy Coin
WPC
|
$0.00006
|
0% | 0.14% | - | - | |
| 70 |
|
Layer2DAO
L2DAO
|
$0.0005
|
0.05% | 8.36% | - | - | |
| 71 |
|
Lido wstETH
WSTETH
|
$3,966.92
|
0.68% | 7.34% | $14.991 B | $22,637,886 | |
| 72 |
|
Wrapped Bitcoin
WBTC
|
$98,523.86
|
0.23% | 8.15% | $14.417 B | $606,070,911 | |
| 73 |
|
WETH
WETH
|
$3,348.73
|
0.65% | 7.21% | $11.303 B | $1,582,852,051 | |
| 74 |
|
USDS
USDS
|
$0.9
|
0.45% | 0.1% | $5.163 B | $7,852,107 |
دیدگاه خود را ثبت کنید