قیمت لحظه ای توکن های تولید محتوا (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Cosmos
ATOM
|
$5.06
|
0.23% | 11.57% | $1.978 B | $221,973,814 | خرید |
| 2 |
|
Theta Network
THETA
|
$1.33
|
4.02% | 9.79% | $1.328 B | $41,219,698 | خرید |
| 3 |
|
ApeCoin
APE
|
$1.09
|
3.22% | 2.22% | $819.170 M | $262,448,469 | خرید |
| 4 |
|
The Sandbox
SAND
|
$0.2
|
0.07% | 8.86% | $673.154 M | $122,781,083 | خرید |
| 5 |
|
Chiliz
CHZ
|
$0.06
|
0.33% | 3.35% | $588.257 M | $114,565,842 | خرید |
| 6 |
|
Baby Doge Coin
BABYDOGE
|
$0.000000002
|
2.38% | 5.85% | $417.856 M | $154,560,812 | خرید |
| 7 |
|
Theta Fuel
TFUEL
|
$0.05
|
4.13% | 1.56% | $379.462 M | $12,213,042 | خرید |
| 8 |
|
Mask Network
MASK
|
$2.86
|
0.34% | 3.27% | $285.932 M | $186,992,383 | خرید |
| 9 |
|
Basic Attention Token
BAT
|
$0.1
|
0.4% | 7.14% | $275.375 M | $33,320,179 | خرید |
| 10 |
|
Baby Doge Coin
1MBABYDOGE
|
$0.002
|
2.28% | 6.09% | $400.530 M | $157,645,565 | |
| 11 |
|
Horizen
ZEN
|
$8.97
|
2.61% | 12.56% | $140.400 M | $13,713,461 | خرید |
| 12 |
|
Status
SNT
|
$0.03
|
4.6% | 27.14% | $129.853 M | $16,420,724 | |
| 13 |
|
IQ
IQ
|
$0.006
|
4.15% | 10.71% | $129.318 M | $13,124,642 | خرید |
| 14 |
|
iExec RLC
RLC
|
$1.62
|
4.1% | 0.54% | $117.477 M | $8,809,497 | خرید |
| 15 |
|
Hive
HIVE
|
$0.2
|
10.96% | 22.35% | $114.623 M | $49,498,923 | خرید |
| 16 |
|
Steem
STEEM
|
$0.1
|
1.29% | 9.13% | $90.875 M | $43,911,932 | خرید |
| 17 |
|
ChainGPT
CGPT
|
$0.1
|
4.11% | 11.17% | $88.615 M | $4,813,832 | خرید |
| 18 |
|
NFPrompt
NFP
|
$0.2
|
7.29% | 19.33% | $72.480 M | $17,569,780 | |
| 19 |
|
Artificial Liquid Intelligence
ALI
|
$0.008
|
1.69% | 2.59% | $71.632 M | $2,157,044 | |
| 20 |
|
MovieBloc
MBL
|
$0.002
|
3.42% | 11.13% | $51.704 M | $7,594,515 | |
| 21 |
|
Steem Dollars
SBD
|
$2.77
|
3.93% | 7.85% | $38.187 M | $2,799,534 | |
| 22 |
|
LimeWire
LMWR
|
$0.1
|
3.24% | 4.01% | $36.258 M | $5,239,796 | خرید |
| 23 |
|
Contentos
COS
|
$0.006
|
2.17% | 3.98% | $36.106 M | $6,686,535 | |
| 24 |
|
Kin
KIN
|
$0.00001
|
2.69% | 6.72% | $31.674 M | $241,150 | |
| 25 |
|
HyperGPT
HGPT
|
$0.04
|
16.43% | 78.17% | $31.077 M | $2,504,636 | خرید |
| 26 |
|
Gifto
GFT
|
$0.01
|
1.14% | 3.49% | $16.596 M | $3,866,631 | خرید |
| 27 |
|
Phantasma
SOUL
|
$0.1
|
3.29% | 130.21% | $16.196 M | $721,955 | |
| 28 |
|
XCAD Network
XCAD
|
$0.2
|
3.94% | 17.84% | $12.807 M | $1,422,381 | |
| 29 |
|
BitKan
KAN
|
$0.0006
|
6.79% | 5.86% | $6.681 M | $129,862 | |
| 30 |
|
Joystream
JOY
|
$0.004
|
0.93% | 0.04% | $4.500 M | $115,118 | |
| 31 |
|
LBRY Credits
LBC
|
$0.004
|
4.62% | 5.61% | $2.629 M | $767 | |
| 32 |
|
WeWay
WWY
|
$0.001
|
1.26% | 11.76% | $1.564 M | $1,116,368 | |
| 33 |
|
StreamCoin
STRM
|
$0.0007
|
3.95% | 36.53% | $1.063 M | $128,114 | |
| 34 |
|
Galaxis
GALAXIS
|
$0.001
|
0.1% | 29.38% | $396 K | $1,191,837 | |
| 35 |
|
Aimedis (new)
AIMX
|
$0.0009
|
8.8% | 33.33% | $311 K | $94,422 | |
| 36 |
|
Maro
MARO
|
$0.0002
|
7.7% | 1.89% | $267 K | $587 | |
| 37 |
|
Mithril
MITH
|
$0.0001
|
4.21% | 19.37% | $176 K | $495 | |
| 38 |
|
Playcent
PCNT
|
$0.003
|
4.36% | 2.32% | $132 K | $92 | |
| 39 |
|
Refereum
RFR
|
$0.00002
|
23.18% | 30.36% | $108 K | $17,700 | |
| 40 |
|
Coreto
COR
|
$0.0003
|
28.17% | 21.59% | $74 K | $180 | |
| 41 |
|
XMax
XMX
|
$0.00001
|
3.62% | 4.44% | - | $59,012 | |
| 42 |
|
Space Token
SPACE
|
$0.007
|
1.93% | 14.41% | - | $9,955 | |
| 43 |
|
Megapix
MPIX
|
$0.0001
|
2.5% | 114.72% | - | $1,830 | |
| 44 |
|
BLOCKv
VEE
|
$0.007
|
11.7% | 21.33% | - | $1,200 | |
| 45 |
|
Manga Token
$MANGA
|
$0.00001
|
1.94% | 43.06% | - | $381 | |
| 46 |
|
Mainframe
MFT
|
$0.005
|
4.52% | 16.71% | - | $223 | |
| 47 |
|
Uhive
HVE2
|
$0.0003
|
0.09% | 116.31% | - | $87 | |
| 48 |
|
Zeepin
ZPT
|
$0.0001
|
1.76% | 2.11% | - | $61 | |
| 49 |
|
POP Network Token
POP
|
$0.000006
|
0.09% | 37.42% | - | $24 | |
| 50 |
|
Primas
PST
|
$0.0009
|
0.2% | 10.12% | - | $19 | |
| 51 |
|
ReddCoin
RDD
|
$0.00007
|
10.26% | 26.59% | - | $14 | |
| 52 |
|
Lunyr
LUN
|
$0.01
|
2.05% | 15.63% | - | - | |
| 53 |
|
InvestFeed
IFT
|
$0.0008
|
2.05% | 15.63% | - | - |
دیدگاه خود را ثبت کنید