قیمت لحظه ای توکن های قرارداد هوشمند (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Ethereum
ETH
|
$3,265.52
|
3.4% | 4.39% | $393.488 B | $49,843,191,891 | خرید |
| 2 |
|
BNB
BNB
|
$680.49
|
0.72% | 0.88% | $97.994 B | $2,783,865,059 | خرید |
| 3 |
|
Cardano
ADA
|
$1.01
|
3.6% | 7.13% | $35.464 B | $2,592,921,740 | خرید |
| 4 |
|
Chainlink
LINK
|
$24.81
|
5.23% | 28.7% | $15.833 B | $2,641,987,046 | خرید |
| 5 |
|
Avalanche
AVAX
|
$35.79
|
3.15% | 2.09% | $14.725 B | $1,081,248,071 | خرید |
| 6 |
|
Stellar
XLM
|
$0.4
|
5.2% | 6.54% | $13.690 B | $1,276,488,369 | خرید |
| 7 |
|
Internet Computer
ICP
|
$9.76
|
2.2% | 0.57% | $4.686 B | $254,698,026 | خرید |
| 8 |
|
Ethereum Classic
ETC
|
$25.72
|
3.51% | 5.02% | $3.868 B | $380,558,470 | خرید |
| 9 |
|
VeChain
VET
|
$0.04
|
4.32% | 7.3% | $3.727 B | $165,508,957 | خرید |
| 10 |
|
Algorand
ALGO
|
$0.4
|
11.4% | 21.39% | $3.606 B | $657,690,683 | خرید |
| 11 |
|
Stacks
STX
|
$1.41
|
3.32% | 2.45% | $2.124 B | $150,358,515 | خرید |
| 12 |
|
Injective
INJ
|
$21.35
|
7.22% | 6.28% | $2.112 B | $299,055,382 | خرید |
| 13 |
|
Theta Network
THETA
|
$2.01
|
2.3% | 1.58% | $2.009 B | $81,393,934 | خرید |
| 14 |
|
XDC Network
XDC
|
$0.1
|
1.96% | 19.92% | $1.783 B | $87,541,957 | |
| 15 |
|
Tezos
XTZ
|
$1.24
|
3.76% | 1.08% | $1.272 B | $97,704,038 | خرید |
| 16 |
|
EOS
EOS
|
$0.8
|
3.36% | 7.67% | $1.263 B | $303,115,937 | خرید |
| 17 |
|
Neo
NEO
|
$14.40
|
3.87% | 0.23% | $1.015 B | $74,639,375 | خرید |
| 18 |
|
AIOZ Network
AIOZ
|
$0.8
|
5.1% | 2.04% | $1.008 B | $87,212,771 | |
| 19 |
|
MultiversX
EGLD
|
$31.40
|
1.85% | 0.82% | $872.369 M | $90,598,474 | خرید |
| 20 |
|
Conflux
CFX
|
$0.1
|
11.16% | 12.92% | $772.579 M | $106,979,955 | خرید |
| 21 |
|
PancakeSwap
CAKE
|
$2.14
|
0.98% | 4.56% | $619.443 M | $125,066,551 | خرید |
| 22 |
|
Oasis
ROSE
|
$0.06
|
1.16% | 7.11% | $473.995 M | $68,214,229 | خرید |
| 23 |
|
Theta Fuel
TFUEL
|
$0.06
|
5.37% | 1.94% | $441.797 M | $21,640,821 | خرید |
| 24 |
|
Nervos Network
CKB
|
$0.009
|
3.5% | 5.95% | $432.568 M | $59,238,691 | خرید |
| 25 |
|
Zilliqa
ZIL
|
$0.01
|
2.94% | 0.83% | $384.447 M | $61,692,665 | خرید |
| 26 |
|
Horizen
ZEN
|
$22.55
|
1.73% | 10.71% | $356.787 M | $105,761,241 | خرید |
| 27 |
|
Basic Attention Token
BAT
|
$0.2
|
4.35% | 1.68% | $345.525 M | $47,295,768 | خرید |
| 28 |
|
Celo
CELO
|
$0.5
|
3.39% | 1.08% | $329.094 M | $75,773,658 | خرید |
| 29 |
|
OriginTrail
TRAC
|
$0.6
|
1.28% | 15.26% | $324.043 M | $3,821,747 | |
| 30 |
|
Qtum
QTUM
|
$3.01
|
2.38% | 1.77% | $317.651 M | $62,127,265 | خرید |
| 31 |
|
Gas
GAS
|
$4.79
|
4.54% | 4.47% | $311.415 M | $31,371,450 | خرید |
| 32 |
|
Harmony
ONE
|
$0.02
|
1.25% | 5.57% | $310.812 M | $38,324,837 | خرید |
| 33 |
|
ZetaChain
ZETA
|
$0.4
|
2% | 5.19% | $300.974 M | $59,178,975 | خرید |
| 34 |
|
aelf
ELF
|
$0.3
|
2.8% | 14.68% | $281.628 M | $25,039,335 | خرید |
| 35 |
|
Kadena
KDA
|
$0.8
|
3.22% | 10.73% | $253.882 M | $54,257,907 | خرید |
| 36 |
|
SKALE
SKL
|
$0.04
|
0.92% | 1.51% | $237.590 M | $56,183,825 | خرید |
| 37 |
|
Loopring
LRC
|
$0.1
|
1.5% | 2.79% | $233.691 M | $36,759,326 | خرید |
| 38 |
|
ChainGPT
CGPT
|
$0.2
|
0.14% | 21.35% | $210.391 M | $61,278,324 | خرید |
| 39 |
|
NEM
XEM
|
$0.02
|
1.33% | 8.44% | $207.398 M | $53,003,094 | خرید |
| 40 |
|
Phala Network
PHA
|
$0.2
|
3.16% | 6.78% | $196.253 M | $65,615,292 | خرید |
| 41 |
|
Constellation
DAG
|
$0.06
|
10.47% | 19.34% | $196.370 M | $4,425,682 | |
| 42 |
|
Waves
WAVES
|
$1.64
|
3.1% | 9.93% | $191.551 M | $29,236,977 | خرید |
| 43 |
|
Flux
FLUX
|
$0.5
|
0.41% | 6.42% | $191.596 M | $29,447,902 | خرید |
| 44 |
|
ICON
ICX
|
$0.1
|
3.51% | 5.05% | $177.164 M | $14,080,612 | خرید |
| 45 |
|
Moonbeam
GLMR
|
$0.1
|
3.06% | 15.03% | $166.468 M | $17,492,028 | خرید |
| 46 |
|
Stratis [New]
STRAX
|
$0.07
|
5.37% | 2.71% | $135.594 M | $13,462,518 | |
| 47 |
|
Ergo
ERG
|
$1.60
|
0.75% | 6.74% | $126.902 M | $706,384 | |
| 48 |
|
Devve
DEVVE
|
$1.37
|
3.48% | 10.98% | $119.525 M | $3,242,068 | |
| 49 |
|
Cartesi
CTSI
|
$0.1
|
0.79% | 2.94% | $114.631 M | $25,035,934 | خرید |
| 50 |
|
Shentu
CTK
|
$0.6
|
1.65% | 3.88% | $97.253 M | $12,480,791 | خرید |
| 51 |
|
Propy
PRO
|
$0.9
|
0.87% | 0.75% | $94.261 M | $3,325,534 | خرید |
| 52 |
|
Cyber
CYBER
|
$2.87
|
6.35% | 0.32% | $93.617 M | $38,939,091 | خرید |
| 53 |
|
Moonriver
MOVR
|
$9.94
|
1.98% | 7.9% | $93.260 M | $14,898,241 | خرید |
| 54 |
|
Neutron
NTRN
|
$0.3
|
1.57% | 4.8% | $93.117 M | $11,927,218 | خرید |
| 55 |
|
Request
REQ
|
$0.1
|
3.04% | 1.22% | $87.635 M | $3,138,504 | خرید |
| 56 |
|
Alephium
ALPH
|
$0.8
|
6.51% | 18.92% | $86.405 M | $2,880,336 | خرید |
| 57 |
|
Dusk
DUSK
|
$0.1
|
1.12% | 11.07% | $85.383 M | $27,827,549 | خرید |
| 58 |
|
DIA
DIA
|
$0.6
|
3.26% | 7.85% | $72.238 M | $21,588,091 | خرید |
| 59 |
|
THENA
THE
|
$0.8
|
1.47% | 22.64% | $71.372 M | $41,315,229 | |
| 60 |
|
Aleph Zero
AZERO
|
$0.2
|
0.89% | 10.17% | $70.261 M | $1,995,758 | خرید |
| 61 |
|
PolySwarm
NCT
|
$0.03
|
7.71% | 31.42% | $66.032 M | $9,078,238 | |
| 62 |
|
PARSIQ
PRQ
|
$0.2
|
5.7% | 1.63% | $65.351 M | $2,883,828 | |
| 63 |
|
NYM
NYM
|
$0.07
|
1.56% | 1.99% | $62.707 M | $1,426,537 | |
| 64 |
|
Telos
TLOS
|
$0.1
|
0.3% | 15.34% | $60.060 M | $13,778,748 | خرید |
| 65 |
|
Aergo
AERGO
|
$0.1
|
3.2% | 3.28% | $53.626 M | $17,448,611 | |
| 66 |
|
LUKSO
LYX
|
$1.71
|
5% | 5.31% | $52.308 M | $1,964,017 | خرید |
| 67 |
|
Cortex
CTXC
|
$0.2
|
0.61% | 15.19% | $48.957 M | $9,686,079 | |
| 68 |
|
Hacken Token
HAI
|
$0.04
|
4.37% | 11.93% | $41.162 M | $1,103,446 | |
| 69 |
|
xMoney
UTK
|
$0.05
|
4.14% | 19.53% | $40.054 M | $18,025,401 | خرید |
| 70 |
|
TokenFi
TOKEN
|
$0.03
|
4.53% | 17.07% | $39.781 M | $19,711,218 | خرید |
| 71 |
|
Kin
KIN
|
$0.00001
|
13% | 5.65% | $28.632 M | $335,085 | |
| 72 |
|
AdEx
ADX
|
$0.1
|
0.08% | 10.41% | $24.581 M | $11,364,426 | |
| 73 |
|
Hathor
HTR
|
$0.05
|
7.03% | 7.37% | $23.984 M | $607,515 | |
| 74 |
|
VIDT DAO
VIDT
|
$0.02
|
1.22% | 1.87% | $22.508 M | $9,789,235 | |
| 75 |
|
Bluzelle
BLZ
|
$0.04
|
2.82% | 18.68% | $22.192 M | $4,289,559 | خرید |
| 76 |
|
Shapeshift FOX Token
FOX
|
$0.04
|
1.9% | 3.3% | $18.743 M | $1,197,897 | |
| 77 |
|
KardiaChain
KAI
|
$0.004
|
177.86% | 165.17% | $23.050 M | $2,059,700 | |
| 78 |
|
AirSwap
AST
|
$0.08
|
2.84% | 10.65% | $14.634 M | $5,137,306 | |
| 79 |
|
Æternity
AE
|
$0.02
|
6.16% | 16.88% | $9.788 M | $1,138,663 | |
| 80 |
|
FEED EVERY GORILLA
FEG
|
$0.0001
|
99999.99% | 324.55% | $9.673 M | $2,680,210 | |
| 81 |
|
Nexa
NEXA
|
$0.000001
|
6.59% | 14.88% | $9.576 M | $344,171 | خرید |
| 82 |
|
Dero
DERO
|
$0.6
|
3.17% | 13.57% | $9.182 M | $17,063 | |
| 83 |
|
Phantasma
SOUL
|
$0.07
|
6.1% | 11.44% | $9.136 M | $165,676 | |
| 84 |
|
Shiden Network
SDN
|
$0.1
|
0.49% | 10.08% | $9.061 M | $124,635 | |
| 85 |
|
XELIS
XEL
|
$4.26
|
0.2% | 24.36% | $8.903 M | $625,663 | |
| 86 |
|
Coinweb
CWEB
|
$0.003
|
3% | 4.66% | $8.816 M | $93,343 | خرید |
| 87 |
|
Radiant
RXD
|
$0.0006
|
10.94% | 3.95% | $8.048 M | $120,026 | |
| 88 |
|
Matrix AI Network
MAN
|
$0.01
|
0.56% | 6.39% | $7.917 M | $156,221 | |
| 89 |
|
Plugin Decentralized Oracle
PLI
|
$0.05
|
8.2% | 26.02% | $7.614 M | $809,806 | |
| 90 |
|
Serum
SRM
|
$0.02
|
3.61% | 8.48% | $6.900 M | $880,904 | |
| 91 |
|
Crypterium
CRPT
|
$0.06
|
1.21% | 1.51% | $6.588 M | $21 | |
| 92 |
|
Nibiru Chain
NIBI
|
$0.03
|
1.27% | 1.43% | $6.561 M | $1,035,230 | |
| 93 |
|
Electra Protocol
XEP
|
$0.0003
|
1.54% | 9.79% | $6.395 M | $214,903 | |
| 94 |
|
Revain
REV
|
$0.00006
|
0.07% | 107.09% | $5.546 M | $256 | |
| 95 |
|
BytomDAO
BTM
|
$0.002
|
2.05% | 14.93% | $4.661 M | $66,257 | |
| 96 |
|
Xend Finance
RWA
|
$0.03
|
0.59% | 13.67% | $4.211 M | $73,735 | |
| 97 |
|
VestChain
VEST
|
$0.0009
|
0% | 0% | $3.877 M | - | |
| 98 |
|
Darwinia Network
RING
|
$0.002
|
1.33% | 4.11% | $3.404 M | $58,219 | |
| 99 |
|
GoChain
GO
|
$0.002
|
25.62% | 15.33% | $3.001 M | $3,767 | |
| 100 |
|
Morpheus Infrastructure Node
MIND
|
$0.001
|
12.92% | 4.04% | $2.156 M | $143,240 |
دیدگاه خود را ثبت کنید