قیمت لحظه ای توکن های قرارداد هوشمند (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Ethereum
ETH
|
$3,415.70
|
5.61% | 11.77% | $411.433 B | $41,571,563,784 | خرید |
| 2 |
|
BNB
BNB
|
$668.39
|
3.28% | 6.52% | $96.252 B | $2,269,886,886 | خرید |
| 3 |
|
Cardano
ADA
|
$0.9
|
11.9% | 14.56% | $32.610 B | $1,994,279,279 | خرید |
| 4 |
|
Avalanche
AVAX
|
$39.33
|
9.42% | 24.03% | $16.119 B | $918,535,879 | خرید |
| 5 |
|
Chainlink
LINK
|
$23.13
|
8.65% | 20.88% | $14.761 B | $1,623,327,716 | خرید |
| 6 |
|
Stellar
XLM
|
$0.3
|
6.63% | 14.19% | $11.063 B | $765,090,508 | خرید |
| 7 |
|
Internet Computer
ICP
|
$10.56
|
10.15% | 18.34% | $5.039 B | $250,177,410 | خرید |
| 8 |
|
Ethereum Classic
ETC
|
$26.69
|
6.13% | 18.5% | $4.003 B | $424,631,039 | خرید |
| 9 |
|
VeChain
VET
|
$0.04
|
11.78% | 18.44% | $3.805 B | $212,222,611 | خرید |
| 10 |
|
Fantom
FTM
|
$1.04
|
14.58% | 16.36% | $2.919 B | $601,010,671 | خرید |
| 11 |
|
Algorand
ALGO
|
$0.3
|
10.47% | 18.26% | $2.861 B | $446,455,238 | خرید |
| 12 |
|
Stacks
STX
|
$1.73
|
5.07% | 22.86% | $2.605 B | $251,805,586 | خرید |
| 13 |
|
Theta Network
THETA
|
$2.22
|
19.17% | 15.82% | $2.223 B | $93,449,162 | خرید |
| 14 |
|
Injective
INJ
|
$21.70
|
9.62% | 21.69% | $2.147 B | $224,183,928 | خرید |
| 15 |
|
Tezos
XTZ
|
$1.33
|
14.73% | 6.69% | $1.351 B | $142,210,669 | خرید |
| 16 |
|
EOS
EOS
|
$0.8
|
10.57% | 21.17% | $1.277 B | $312,345,224 | خرید |
| 17 |
|
XDC Network
XDC
|
$0.07
|
16.24% | 6.14% | $1.156 B | $37,071,460 | |
| 18 |
|
AIOZ Network
AIOZ
|
$0.9
|
12.46% | 13.5% | $1.080 B | $41,031,573 | |
| 19 |
|
Neo
NEO
|
$14.40
|
6.65% | 19.88% | $1.015 B | $59,688,808 | خرید |
| 20 |
|
MultiversX
EGLD
|
$35.69
|
12.49% | 23.53% | $987.826 M | $61,101,797 | |
| 21 |
|
Conflux
CFX
|
$0.1
|
8.9% | 21.05% | $776.671 M | $92,968,730 | خرید |
| 22 |
|
PancakeSwap
CAKE
|
$2.39
|
5.2% | 27.62% | $709.039 M | $170,906,558 | خرید |
| 23 |
|
Oasis
ROSE
|
$0.08
|
7.67% | 22.35% | $594.931 M | $97,861,716 | خرید |
| 24 |
|
Nervos Network
CKB
|
$0.01
|
14.11% | 19.87% | $508.380 M | $78,107,705 | خرید |
| 25 |
|
Theta Fuel
TFUEL
|
$0.06
|
8.51% | 16.26% | $445.316 M | $11,621,656 | خرید |
| 26 |
|
Zilliqa
ZIL
|
$0.02
|
12.25% | 20.52% | $420.242 M | $52,328,001 | خرید |
| 27 |
|
Horizen
ZEN
|
$26.36
|
46.66% | 80.04% | $415.510 M | $698,444,171 | خرید |
| 28 |
|
Harmony
ONE
|
$0.02
|
15.2% | 18.49% | $386.531 M | $34,299,287 | خرید |
| 29 |
|
Celo
CELO
|
$0.6
|
11.7% | 17.8% | $378.695 M | $85,369,870 | خرید |
| 30 |
|
ZetaChain
ZETA
|
$0.5
|
11.58% | 17.05% | $344.965 M | $42,581,551 | خرید |
| 31 |
|
OriginTrail
TRAC
|
$0.8
|
5.61% | 27.47% | $332.883 M | $3,667,034 | |
| 32 |
|
aelf
ELF
|
$0.4
|
7.02% | 13.36% | $330.796 M | $12,299,235 | خرید |
| 33 |
|
Qtum
QTUM
|
$3.13
|
9.6% | 21.47% | $330.458 M | $55,075,045 | خرید |
| 34 |
|
Basic Attention Token
BAT
|
$0.2
|
9.1% | 22.42% | $329.774 M | $36,296,746 | خرید |
| 35 |
|
Kadena
KDA
|
$1.02
|
12.09% | 21.58% | $304.640 M | $25,982,451 | خرید |
| 36 |
|
Gas
GAS
|
$4.51
|
8.24% | 19.38% | $293.313 M | $19,430,238 | خرید |
| 37 |
|
Loopring
LRC
|
$0.2
|
9.61% | 20.18% | $284.673 M | $27,202,471 | خرید |
| 38 |
|
SKALE
SKL
|
$0.04
|
9.18% | 25.8% | $271.697 M | $44,422,283 | خرید |
| 39 |
|
Flux
FLUX
|
$0.6
|
9.08% | 16.14% | $226.803 M | $20,161,733 | خرید |
| 40 |
|
Moonbeam
GLMR
|
$0.2
|
12.73% | 20.3% | $226.192 M | $18,566,809 | خرید |
| 41 |
|
NEM
XEM
|
$0.02
|
9.26% | 22.68% | $221.077 M | $44,934,365 | خرید |
| 42 |
|
ChainGPT
CGPT
|
$0.2
|
37.04% | 16.63% | $179.014 M | $74,481,918 | خرید |
| 43 |
|
ICON
ICX
|
$0.1
|
10.81% | 23.22% | $178.449 M | $12,067,001 | خرید |
| 44 |
|
Constellation
DAG
|
$0.05
|
0.82% | 20.13% | $169.530 M | $3,086,746 | |
| 45 |
|
Stratis [New]
STRAX
|
$0.08
|
19.04% | 26.64% | $169.727 M | $354,811,576 | |
| 46 |
|
Waves
WAVES
|
$1.45
|
7.81% | 26.19% | $168.882 M | $26,077,332 | خرید |
| 47 |
|
Alephium
ALPH
|
$1.63
|
7.84% | 31.24% | $155.275 M | $2,385,972 | خرید |
| 48 |
|
Ergo
ERG
|
$1.74
|
16.9% | 7.51% | $137.568 M | $572,633 | |
| 49 |
|
Cartesi
CTSI
|
$0.1
|
10.53% | 22.62% | $132.220 M | $14,556,189 | خرید |
| 50 |
|
Propy
PRO
|
$1.19
|
4.42% | 12.43% | $119.007 M | $2,866,929 | خرید |
| 51 |
|
Moonriver
MOVR
|
$12.62
|
13.04% | 22.28% | $117.948 M | $10,524,473 | خرید |
| 52 |
|
Aleph Zero
AZERO
|
$0.4
|
12.79% | 5.77% | $116.728 M | $2,084,019 | خرید |
| 53 |
|
Cyber
CYBER
|
$3.66
|
10.63% | 22.9% | $116.138 M | $21,624,176 | خرید |
| 54 |
|
Neutron
NTRN
|
$0.3
|
7.6% | 29.75% | $115.775 M | $7,919,376 | خرید |
| 55 |
|
THENA
THE
|
$1.29
|
14.73% | 26.34% | $107.389 M | $57,091,768 | |
| 56 |
|
Shentu
CTK
|
$0.7
|
4.16% | 19.52% | $99.697 M | $9,719,590 | خرید |
| 57 |
|
Dusk
DUSK
|
$0.2
|
14.82% | 23.11% | $96.398 M | $15,733,779 | خرید |
| 58 |
|
Phala Network
PHA
|
$0.1
|
6.36% | 25.72% | $95.359 M | $10,230,106 | خرید |
| 59 |
|
NYM
NYM
|
$0.1
|
3.03% | 10.81% | $92.022 M | $1,495,293 | |
| 60 |
|
LUKSO
LYX
|
$2.99
|
36.49% | 0.68% | $91.290 M | $2,011,334 | خرید |
| 61 |
|
Request
REQ
|
$0.1
|
9.23% | 17.44% | $87.939 M | $3,117,361 | خرید |
| 62 |
|
Telos
TLOS
|
$0.2
|
0.97% | 23.7% | $87.655 M | $14,621,544 | خرید |
| 63 |
|
DIA
DIA
|
$0.6
|
12.56% | 17.5% | $82.800 M | $14,069,045 | خرید |
| 64 |
|
Cortex
CTXC
|
$0.3
|
1.09% | 66.31% | $68.751 M | $66,451,272 | |
| 65 |
|
Devve
DEVVE
|
$0.8
|
18.06% | 3.51% | $68.135 M | $1,364,085 | |
| 66 |
|
xMoney
UTK
|
$0.09
|
6.69% | 15.43% | $64.716 M | $38,399,081 | خرید |
| 67 |
|
Aergo
AERGO
|
$0.1
|
13.15% | 9.69% | $63.773 M | $12,404,074 | |
| 68 |
|
Hacken Token
HAI
|
$0.07
|
10.68% | 5.87% | $59.671 M | $431,760 | |
| 69 |
|
PARSIQ
PRQ
|
$0.1
|
3.06% | 28.62% | $55.130 M | $5,079,944 | |
| 70 |
|
TokenFi
TOKEN
|
$0.05
|
12.84% | 23.39% | $51.700 M | $14,421,467 | خرید |
| 71 |
|
PolySwarm
NCT
|
$0.02
|
4.66% | 0.57% | $47.489 M | $11,095,423 | |
| 72 |
|
Kin
KIN
|
$0.00001
|
5.99% | 3.97% | $37.275 M | $261,002 | |
| 73 |
|
Hathor
HTR
|
$0.08
|
8.15% | 12.11% | $37.097 M | $697,928 | |
| 74 |
|
AdEx
ADX
|
$0.2
|
6.32% | 6.86% | $32.728 M | $16,968,220 | |
| 75 |
|
Bluzelle
BLZ
|
$0.06
|
0.56% | 57.15% | $31.673 M | $24,405,016 | خرید |
| 76 |
|
VIDT DAO
VIDT
|
$0.03
|
7.68% | 26.67% | $27.582 M | $3,721,630 | |
| 77 |
|
Shapeshift FOX Token
FOX
|
$0.06
|
15.94% | 17.02% | $25.519 M | $900,528 | |
| 78 |
|
FEED EVERY GORILLA
FEG
|
$0.0003
|
4.53% | 16.01% | $24.359 M | $1,002,668 | |
| 79 |
|
AirSwap
AST
|
$0.1
|
21.4% | 6.77% | $19.999 M | $5,765,684 | |
| 80 |
|
XELIS
XEL
|
$9.06
|
6.25% | 11.16% | $16.917 M | $368,420 | |
| 81 |
|
Phantasma
SOUL
|
$0.1
|
22.33% | 25.56% | $14.730 M | $800,273 | |
| 82 |
|
Æternity
AE
|
$0.03
|
2.67% | 22.99% | $14.021 M | $445,927 | |
| 83 |
|
KardiaChain
KAI
|
$0.002
|
1.74% | 11.98% | $13.743 M | $132,595 | |
| 84 |
|
Nexa
NEXA
|
$0.000002
|
14.21% | 2.4% | $13.324 M | $348,187 | خرید |
| 85 |
|
Coinweb
CWEB
|
$0.004
|
3.45% | 15.4% | $11.564 M | $69,374 | خرید |
| 86 |
|
Dero
DERO
|
$0.7
|
0.46% | 22.23% | $11.340 M | $28,301 | |
| 87 |
|
Matrix AI Network
MAN
|
$0.02
|
12.23% | 17.27% | $10.776 M | $119,516 | |
| 88 |
|
Shiden Network
SDN
|
$0.1
|
12.29% | 17.41% | $10.724 M | $105,724 | |
| 89 |
|
Radiant
RXD
|
$0.0008
|
10.12% | 15.87% | $10.392 M | $256,530 | |
| 90 |
|
Nibiru Chain
NIBI
|
$0.05
|
10.07% | 18.31% | $9.532 M | $1,144,493 | |
| 91 |
|
Serum
SRM
|
$0.03
|
17.69% | 5.46% | $9.130 M | $727,865 | |
| 92 |
|
Electra Protocol
XEP
|
$0.0004
|
3.94% | 26.45% | $8.697 M | $193,435 | |
| 93 |
|
BytomDAO
BTM
|
$0.004
|
7.5% | 17.79% | $7.162 M | $63,363 | |
| 94 |
|
Plugin Decentralized Oracle
PLI
|
$0.04
|
6.99% | 11.18% | $6.475 M | $780,731 | |
| 95 |
|
Crypterium
CRPT
|
$0.06
|
0.43% | 31.24% | $6.117 M | - | |
| 96 |
|
Xend Finance
RWA
|
$0.04
|
9.68% | 28.18% | $4.431 M | $96,085 | |
| 97 |
|
Darwinia Network
RING
|
$0.002
|
4.79% | 10.96% | $4.058 M | $64,480 | |
| 98 |
|
VestChain
VEST
|
$0.0009
|
3.53% | 3.86% | $3.844 M | - | |
| 99 |
|
GoChain
GO
|
$0.002
|
1.02% | 3.34% | $3.403 M | $1,314 | |
| 100 |
|
holoride
RIDE
|
$0.003
|
52.88% | 29.82% | $2.872 M | $161,898 |
دیدگاه خود را ثبت کنید