قیمت لحظه ای توکن های قرارداد هوشمند (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Ethereum
ETH
|
$2,639.02
|
4.12% | 3.6% | $318.170 B | $29,672,205,994 | خرید |
| 2 |
|
BNB
BNB
|
$642.93
|
2.09% | 3.11% | $91.603 B | $1,910,590,174 | خرید |
| 3 |
|
Cardano
ADA
|
$0.7
|
6.32% | 6.42% | $26.615 B | $906,648,004 | خرید |
| 4 |
|
Chainlink
LINK
|
$17.29
|
5.71% | 10.72% | $11.031 B | $622,675,448 | خرید |
| 5 |
|
Avalanche
AVAX
|
$24.12
|
4.2% | 8.58% | $9.984 B | $589,039,375 | خرید |
| 6 |
|
Stellar
XLM
|
$0.3
|
6.2% | 7.96% | $9.908 B | $260,766,651 | خرید |
| 7 |
|
Internet Computer
ICP
|
$6.93
|
2.97% | 4.76% | $3.335 B | $92,541,247 | خرید |
| 8 |
|
Ethereum Classic
ETC
|
$20.12
|
3.84% | 6.46% | $3.034 B | $180,407,079 | خرید |
| 9 |
|
VeChain
VET
|
$0.03
|
5.12% | 12.35% | $2.524 B | $61,876,181 | خرید |
| 10 |
|
Algorand
ALGO
|
$0.2
|
3.75% | 13.47% | $2.198 B | $134,079,037 | خرید |
| 11 |
|
Injective
INJ
|
$15.31
|
2.61% | 0.38% | $1.514 B | $150,483,815 | خرید |
| 12 |
|
Stacks
STX
|
$0.8
|
4.96% | 9.42% | $1.359 B | $55,169,998 | خرید |
| 13 |
|
XDC Network
XDC
|
$0.08
|
6.42% | 14.58% | $1.322 B | $36,587,618 | خرید |
| 14 |
|
Theta Network
THETA
|
$1.32
|
0.56% | 8.19% | $1.316 B | $29,804,233 | خرید |
| 15 |
|
Story
IP
|
$4.67
|
25.91% | 146.76% | $1.167 B | $1,357,495,982 | خرید |
| 16 |
|
EOS
EOS
|
$0.6
|
5.29% | 8.47% | $949.548 M | $94,358,793 | خرید |
| 17 |
|
Tezos
XTZ
|
$0.8
|
3.06% | 5.58% | $893.679 M | $31,840,919 | خرید |
| 18 |
|
Neo
NEO
|
$10.37
|
5.38% | 9.99% | $731.554 M | $28,417,291 | خرید |
| 19 |
|
PancakeSwap
CAKE
|
$2.41
|
2.83% | 4.28% | $700.544 M | $254,681,086 | خرید |
| 20 |
|
MultiversX
EGLD
|
$22.33
|
3.37% | 5.22% | $623.160 M | $30,859,930 | خرید |
| 21 |
|
Conflux
CFX
|
$0.1
|
0.86% | 2.91% | $579.898 M | $42,931,786 | خرید |
| 22 |
|
AIOZ Network
AIOZ
|
$0.4
|
7.82% | 6% | $499.191 M | $27,446,939 | |
| 23 |
|
Theta Fuel
TFUEL
|
$0.04
|
3.05% | 5.38% | $327.117 M | $4,661,000 | خرید |
| 24 |
|
Astar
ASTR
|
$0.04
|
3.24% | 5.22% | $324.877 M | $82,664,740 | خرید |
| 25 |
|
Qtum
QTUM
|
$3.07
|
6.05% | 9.78% | $323.919 M | $71,291,003 | خرید |
| 26 |
|
Nervos Network
CKB
|
$0.006
|
1.06% | 0.2% | $298.289 M | $26,899,156 | خرید |
| 27 |
|
Oasis
ROSE
|
$0.04
|
7.69% | 7.47% | $294.820 M | $30,034,344 | خرید |
| 28 |
|
Zilliqa
ZIL
|
$0.01
|
3.53% | 6.39% | $279.997 M | $21,729,024 | خرید |
| 29 |
|
Basic Attention Token
BAT
|
$0.1
|
4.8% | 6.38% | $266.459 M | $18,750,399 | خرید |
| 30 |
|
aelf
ELF
|
$0.2
|
1.71% | 3.36% | $259.968 M | $13,073,275 | خرید |
| 31 |
|
Gas
GAS
|
$3.84
|
4.4% | 5.09% | $249.659 M | $8,877,052 | خرید |
| 32 |
|
Celo
CELO
|
$0.4
|
3.6% | 6.63% | $239.713 M | $26,580,451 | خرید |
| 33 |
|
OriginTrail
TRAC
|
$0.4
|
7.73% | 4.94% | $230.377 M | $1,764,869 | |
| 34 |
|
Harmony
ONE
|
$0.01
|
2.17% | 1.82% | $227.877 M | $23,024,296 | خرید |
| 35 |
|
ZetaChain
ZETA
|
$0.3
|
3.16% | 6.35% | $209.925 M | $25,796,147 | خرید |
| 36 |
|
SKALE
SKL
|
$0.03
|
1.51% | 7.32% | $202.402 M | $35,635,771 | خرید |
| 37 |
|
Horizen
ZEN
|
$12.67
|
6.28% | 16.68% | $201.199 M | $29,302,847 | خرید |
| 38 |
|
NEM
XEM
|
$0.02
|
3.2% | 0.25% | $200.085 M | $19,922,239 | خرید |
| 39 |
|
Waves
WAVES
|
$1.64
|
5.92% | 2.54% | $191.508 M | $44,433,545 | خرید |
| 40 |
|
Loopring
LRC
|
$0.1
|
1.14% | 4.3% | $181.925 M | $23,883,353 | خرید |
| 41 |
|
Kadena
KDA
|
$0.5
|
2.79% | 6.67% | $163.210 M | $16,102,787 | خرید |
| 42 |
|
Flux
FLUX
|
$0.3
|
4.65% | 11.7% | $150.406 M | $13,026,549 | خرید |
| 43 |
|
Constellation
DAG
|
$0.04
|
6.82% | 6.23% | $140.703 M | $1,980,065 | |
| 44 |
|
ICON
ICX
|
$0.1
|
3.64% | 5.34% | $133.429 M | $3,374,351 | خرید |
| 45 |
|
Aleo
ALEO
|
$0.3
|
5.08% | 13.43% | $126.812 M | $10,560,947 | خرید |
| 46 |
|
Phala Network
PHA
|
$0.1
|
2.74% | 9.24% | $126.724 M | $26,962,342 | خرید |
| 47 |
|
Moonbeam
GLMR
|
$0.1
|
3.61% | 5.67% | $121.258 M | $7,916,180 | خرید |
| 48 |
|
Stratis [New]
STRAX
|
$0.05
|
2.24% | 6.53% | $115.933 M | $2,144,210 | |
| 49 |
|
ChainGPT
CGPT
|
$0.1
|
2.3% | 11.96% | $109.166 M | $51,830,537 | خرید |
| 50 |
|
Propy
PRO
|
$0.9
|
1.25% | 7.01% | $90.175 M | $2,351,926 | خرید |
| 51 |
|
Cartesi
CTSI
|
$0.1
|
8.74% | 13.36% | $86.805 M | $10,765,379 | خرید |
| 52 |
|
Ergo
ERG
|
$1.06
|
3.91% | 10.27% | $84.206 M | $137,312 | |
| 53 |
|
Devve
DEVVE
|
$0.9
|
0.91% | 3.02% | $84.590 M | $1,282,768 | |
| 54 |
|
Request
REQ
|
$0.1
|
1.63% | 1.29% | $77.825 M | $1,704,520 | خرید |
| 55 |
|
Moonriver
MOVR
|
$8.13
|
1.17% | 2.25% | $77.032 M | $15,345,409 | خرید |
| 56 |
|
Shentu
CTK
|
$0.4
|
4.37% | 8.76% | $67.030 M | $3,974,322 | خرید |
| 57 |
|
Alephium
ALPH
|
$0.6
|
4.48% | 20.2% | $66.536 M | $981,015 | خرید |
| 58 |
|
Cyber
CYBER
|
$1.68
|
4.6% | 17.18% | $63.774 M | $18,299,866 | خرید |
| 59 |
|
Dusk
DUSK
|
$0.1
|
1.56% | 1.2% | $63.364 M | $16,613,775 | خرید |
| 60 |
|
DIA
DIA
|
$0.5
|
0.4% | 1.42% | $62.802 M | $12,092,505 | خرید |
| 61 |
|
THENA
THE
|
$0.6
|
3.62% | 3.11% | $60.290 M | $42,281,354 | |
| 62 |
|
Neutron
NTRN
|
$0.1
|
4.35% | 10.71% | $57.714 M | $4,334,577 | خرید |
| 63 |
|
PARSIQ
PRQ
|
$0.1
|
7.13% | 4.8% | $56.558 M | $3,210,988 | |
| 64 |
|
NYM
NYM
|
$0.06
|
10.19% | 9.6% | $55.248 M | $1,236,107 | |
| 65 |
|
PolySwarm
NCT
|
$0.02
|
2.76% | 1.11% | $51.969 M | $1,206,063 | |
| 66 |
|
Aleph Zero
AZERO
|
$0.1
|
4% | 16.92% | $49.027 M | $1,007,404 | خرید |
| 67 |
|
Aergo
AERGO
|
$0.09
|
6.13% | 0.27% | $43.235 M | $6,488,898 | |
| 68 |
|
Cortex
CTXC
|
$0.1
|
1.97% | 1.41% | $40.530 M | $4,237,153 | |
| 69 |
|
LUKSO
LYX
|
$1.28
|
1.04% | 11.77% | $39.117 M | $325,590 | خرید |
| 70 |
|
xMoney
UTK
|
$0.05
|
4.78% | 9.49% | $38.503 M | $11,278,400 | خرید |
| 71 |
|
Telos
TLOS
|
$0.1
|
5.92% | 4.41% | $37.607 M | $8,199,170 | خرید |
| 72 |
|
Shapeshift FOX Token
FOX
|
$0.04
|
0.33% | 0.92% | $32.573 M | $2,897,952 | |
| 73 |
|
TokenFi
TOKEN
|
$0.02
|
0.49% | 14.52% | $24.157 M | $11,641,091 | خرید |
| 74 |
|
Hacken Token
HAI
|
$0.02
|
1.58% | 4.47% | $21.464 M | $323,491 | |
| 75 |
|
Kin
KIN
|
$0.000007
|
9.67% | 16.83% | $19.965 M | $281,818 | |
| 76 |
|
AdEx
ADX
|
$0.1
|
4.06% | 9.13% | $19.890 M | $5,138,580 | |
| 77 |
|
Hathor
HTR
|
$0.03
|
3.54% | 6.23% | $17.794 M | $507,861 | |
| 78 |
|
Bluzelle
BLZ
|
$0.03
|
4.65% | 10.93% | $17.057 M | $1,895,521 | خرید |
| 79 |
|
VIDT DAO
VIDT
|
$0.01
|
1.37% | 5.94% | $14.964 M | $4,535,920 | |
| 80 |
|
AirSwap
AST
|
$0.07
|
3.56% | 10.48% | $12.679 M | $4,099,798 | |
| 81 |
|
Nibiru Chain
NIBI
|
$0.02
|
1.34% | 0.21% | $12.365 M | $651,936 | |
| 82 |
|
Coinweb
CWEB
|
$0.004
|
0.49% | 1.53% | $10.750 M | $78,993 | خرید |
| 83 |
|
Phantasma
SOUL
|
$0.07
|
8.14% | 11.27% | $9.030 M | $150,489 | |
| 84 |
|
Æternity
AE
|
$0.02
|
1.47% | 5.88% | $8.439 M | $759,311 | |
| 85 |
|
FEED EVERY GORILLA
FEG
|
$0.0001
|
4.06% | 15.91% | $7.687 M | $533,181 | |
| 86 |
|
XELIS
XEL
|
$3.30
|
5.37% | 14.45% | $7.655 M | $407,894 | |
| 87 |
|
Dero
DERO
|
$0.5
|
2.96% | 8.76% | $7.373 M | $10,408 | |
| 88 |
|
Matrix AI Network
MAN
|
$0.01
|
1.05% | 4.96% | $6.979 M | $93,014 | |
| 89 |
|
Nexa
NEXA
|
$0.000001
|
1.79% | 5.23% | $6.651 M | $113,778 | خرید |
| 90 |
|
Electra Protocol
XEP
|
$0.0003
|
4.19% | 16.91% | $6.569 M | $206,861 | |
| 91 |
|
Shiden Network
SDN
|
$0.09
|
4.29% | 3.63% | $6.411 M | $111,089 | |
| 92 |
|
KardiaChain
KAI
|
$0.001
|
4.34% | 20.81% | $5.907 M | $156,265 | |
| 93 |
|
Plugin Decentralized Oracle
PLI
|
$0.03
|
6.27% | 20.8% | $5.864 M | $55,148 | |
| 94 |
|
Serum
SRM
|
$0.01
|
6.86% | 12.98% | $5.212 M | $145,684 | |
| 95 |
|
Radiant
RXD
|
$0.0003
|
2.85% | 12.73% | $4.485 M | $179,461 | |
| 96 |
|
BytomDAO
BTM
|
$0.002
|
0.77% | 14.28% | $4.330 M | $55,534 | |
| 97 |
|
VestChain
VEST
|
$0.0009
|
0% | 0% | $3.877 M | - | |
| 98 |
|
Darwinia Network
RING
|
$0.001
|
2.62% | 1.89% | $2.773 M | $59,264 | |
| 99 |
|
GoChain
GO
|
$0.001
|
8.05% | 8.31% | $2.415 M | $494 | |
| 100 |
|
Xend Finance
RWA
|
$0.02
|
0.46% | 13.7% | $2.247 M | $23,239 |
دیدگاه خود را ثبت کنید