قیمت لحظه ای توکن های قرارداد هوشمند (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Ethereum
ETH
|
$3,086.18
|
7.28% | 8.79% | $371.641 B | $42,182,960,002 | خرید |
| 2 |
|
BNB
BNB
|
$630.95
|
0.23% | 5.65% | $90.919 B | $3,638,092,902 | خرید |
| 3 |
|
Cardano
ADA
|
$0.5
|
7.64% | 41.41% | $19.295 B | $1,544,965,196 | خرید |
| 4 |
|
Avalanche
AVAX
|
$31.90
|
8.52% | 17.18% | $12.994 B | $1,097,527,289 | خرید |
| 5 |
|
Chainlink
LINK
|
$13.01
|
8.93% | 4.83% | $8.153 B | $781,434,866 | خرید |
| 6 |
|
Internet Computer
ICP
|
$8.09
|
9% | 4.51% | $3.837 B | $218,149,053 | خرید |
| 7 |
|
Stellar
XLM
|
$0.1
|
6.31% | 23.97% | $3.686 B | $324,817,598 | خرید |
| 8 |
|
Ethereum Classic
ETC
|
$21.53
|
6.04% | 8.03% | $3.220 B | $383,525,680 | خرید |
| 9 |
|
Stacks
STX
|
$1.84
|
8.46% | 9.43% | $2.765 B | $242,729,314 | خرید |
| 10 |
|
Injective
INJ
|
$24.01
|
6.09% | 12.67% | $2.373 B | $270,755,892 | خرید |
| 11 |
|
VeChain
VET
|
$0.02
|
8.21% | 12.22% | $1.993 B | $69,268,813 | خرید |
| 12 |
|
Fantom
FTM
|
$0.6
|
9.87% | 5.09% | $1.919 B | $481,276,716 | خرید |
| 13 |
|
Theta Network
THETA
|
$1.32
|
8.41% | 8.52% | $1.316 B | $48,613,847 | خرید |
| 14 |
|
Algorand
ALGO
|
$0.1
|
5.83% | 16.25% | $1.182 B | $116,576,017 | خرید |
| 15 |
|
EOS
EOS
|
$0.5
|
5.93% | 14.33% | $811.441 M | $206,603,232 | خرید |
| 16 |
|
AIOZ Network
AIOZ
|
$0.6
|
15.75% | 32.6% | $773.342 M | $45,460,019 | |
| 17 |
|
MultiversX
EGLD
|
$28.07
|
9.43% | 7.36% | $773.259 M | $43,297,584 | |
| 18 |
|
Neo
NEO
|
$10.90
|
4.94% | 6.52% | $769.108 M | $73,985,927 | خرید |
| 19 |
|
Tezos
XTZ
|
$0.7
|
4.75% | 8.56% | $719.417 M | $46,754,293 | خرید |
| 20 |
|
Conflux
CFX
|
$0.1
|
7.89% | 4.84% | $670.060 M | $95,917,166 | خرید |
| 21 |
|
Nervos Network
CKB
|
$0.01
|
7.68% | 6.37% | $556.014 M | $99,686,186 | خرید |
| 22 |
|
Oasis
ROSE
|
$0.07
|
7.16% | 4.38% | $543.914 M | $73,753,036 | خرید |
| 23 |
|
PancakeSwap
CAKE
|
$1.81
|
6.48% | 0.27% | $508.926 M | $115,837,044 | خرید |
| 24 |
|
XDC Network
XDC
|
$0.03
|
2.8% | 5.92% | $449.757 M | $15,303,025 | |
| 25 |
|
Theta Fuel
TFUEL
|
$0.05
|
9.61% | 0.77% | $372.470 M | $12,669,560 | خرید |
| 26 |
|
ZetaChain
ZETA
|
$0.6
|
9.95% | 5.38% | $343.104 M | $99,523,412 | خرید |
| 27 |
|
Celo
CELO
|
$0.6
|
9.12% | 5.45% | $339.929 M | $68,570,519 | خرید |
| 28 |
|
OriginTrail
TRAC
|
$0.7
|
0.54% | 10.35% | $316.471 M | $3,785,948 | |
| 29 |
|
Zilliqa
ZIL
|
$0.01
|
7.04% | 12.1% | $312.333 M | $40,867,085 | خرید |
| 30 |
|
Qtum
QTUM
|
$2.73
|
2.18% | 14.49% | $288.188 M | $132,250,620 | خرید |
| 31 |
|
Gas
GAS
|
$4.26
|
4.03% | 8.35% | $276.985 M | $75,729,408 | خرید |
| 32 |
|
SKALE
SKL
|
$0.03
|
6.51% | 2.38% | $210.286 M | $40,991,512 | خرید |
| 33 |
|
Flux
FLUX
|
$0.5
|
8.15% | 0.83% | $204.453 M | $19,558,329 | خرید |
| 34 |
|
Loopring
LRC
|
$0.1
|
6.71% | 9.52% | $188.558 M | $21,764,853 | خرید |
| 35 |
|
Harmony
ONE
|
$0.01
|
10.64% | 4.06% | $188.495 M | $13,455,844 | خرید |
| 36 |
|
Kadena
KDA
|
$0.5
|
8.63% | 6.85% | $174.127 M | $22,625,253 | خرید |
| 37 |
|
NEM
XEM
|
$0.01
|
7.79% | 6.15% | $156.930 M | $40,291,879 | خرید |
| 38 |
|
Moonbeam
GLMR
|
$0.1
|
8.85% | 2.18% | $156.934 M | $14,567,317 | خرید |
| 39 |
|
ICON
ICX
|
$0.1
|
5.39% | 6.4% | $147.448 M | $9,196,667 | خرید |
| 40 |
|
Waves
WAVES
|
$1.25
|
4.49% | 21.35% | $145.540 M | $87,120,692 | خرید |
| 41 |
|
Horizen
ZEN
|
$8.68
|
3.61% | 8.62% | $135.906 M | $15,979,810 | خرید |
| 42 |
|
Propy
PRO
|
$1.32
|
2.62% | 52.4% | $131.908 M | $7,116,104 | خرید |
| 43 |
|
Neutron
NTRN
|
$0.3
|
6.13% | 5.84% | $117.253 M | $7,663,745 | خرید |
| 44 |
|
Cartesi
CTSI
|
$0.1
|
7.96% | 2.49% | $110.863 M | $16,488,530 | خرید |
| 45 |
|
Alephium
ALPH
|
$1.12
|
5.22% | 11.34% | $100.781 M | $2,112,608 | خرید |
| 46 |
|
Stratis [New]
STRAX
|
$0.05
|
8.26% | 7.52% | $100.275 M | $12,545,666 | |
| 47 |
|
Moonriver
MOVR
|
$10.55
|
4.6% | 8.72% | $97.466 M | $10,662,689 | خرید |
| 48 |
|
Cyber
CYBER
|
$3.49
|
5.71% | 8.36% | $97.325 M | $37,691,171 | خرید |
| 49 |
|
Shentu
CTK
|
$0.6
|
3.8% | 5.39% | $95.569 M | $6,797,963 | خرید |
| 50 |
|
Ergo
ERG
|
$1.20
|
7.46% | 64.62% | $94.268 M | $402,820 | |
| 51 |
|
Telos
TLOS
|
$0.2
|
9.6% | 8.35% | $90.443 M | $11,686,615 | خرید |
| 52 |
|
ChainGPT
CGPT
|
$0.1
|
6.39% | 11.67% | $89.073 M | $5,140,126 | خرید |
| 53 |
|
DIA
DIA
|
$0.7
|
2.4% | 19.2% | $87.808 M | $21,204,654 | خرید |
| 54 |
|
Phala Network
PHA
|
$0.1
|
2.67% | 3.02% | $83.740 M | $13,905,375 | خرید |
| 55 |
|
Dusk
DUSK
|
$0.1
|
9.55% | 7.76% | $80.753 M | $17,059,916 | خرید |
| 56 |
|
Constellation
DAG
|
$0.02
|
10.07% | 15.69% | $80.311 M | $721,157 | |
| 57 |
|
NYM
NYM
|
$0.09
|
6.42% | 39.04% | $78.718 M | $1,871,558 | |
| 58 |
|
Aleph Zero
AZERO
|
$0.2
|
13.9% | 23.91% | $71.646 M | $1,784,002 | خرید |
| 59 |
|
Request
REQ
|
$0.09
|
8.3% | 2.72% | $71.478 M | $1,438,688 | خرید |
| 60 |
|
Cortex
CTXC
|
$0.2
|
8.75% | 11.39% | $52.429 M | $5,999,657 | |
| 61 |
|
TokenFi
TOKEN
|
$0.05
|
5.76% | 18.13% | $51.696 M | $33,931,612 | خرید |
| 62 |
|
Aergo
AERGO
|
$0.1
|
6% | 4.42% | $49.423 M | $15,614,932 | |
| 63 |
|
Bluzelle
BLZ
|
$0.1
|
6.69% | 1.53% | $47.843 M | $6,897,179 | خرید |
| 64 |
|
LUKSO
LYX
|
$1.54
|
10.14% | 3.65% | $46.968 M | $702,137 | خرید |
| 65 |
|
Hacken Token
HAI
|
$0.04
|
2.94% | 9.08% | $41.187 M | $189,637 | |
| 66 |
|
PolySwarm
NCT
|
$0.01
|
0.14% | 4.69% | $34.494 M | $2,047,204 | |
| 67 |
|
FEED EVERY GORILLA
FEG
|
$0.0003
|
7.82% | 23.13% | $30.409 M | $355,059 | |
| 68 |
|
Kin
KIN
|
$0.00001
|
4.09% | 10.07% | $30.328 M | $258,375 | |
| 69 |
|
Hathor
HTR
|
$0.06
|
5.62% | 5.75% | $29.919 M | $514,457 | |
| 70 |
|
VIDT DAO
VIDT
|
$0.03
|
3.38% | 9.05% | $27.741 M | $6,640,560 | |
| 71 |
|
AdEx
ADX
|
$0.1
|
6.13% | 1.94% | $24.701 M | $13,873,298 | |
| 72 |
|
PARSIQ
PRQ
|
$0.08
|
0.5% | 6.55% | $23.211 M | $1,171,081 | |
| 73 |
|
xMoney
UTK
|
$0.03
|
9.17% | 8.23% | $22.687 M | $2,679,578 | |
| 74 |
|
Devve
DEVVE
|
$0.2
|
7.83% | 27.95% | $19.584 M | $359,904 | |
| 75 |
|
Shapeshift FOX Token
FOX
|
$0.05
|
7.08% | 24.78% | $19.154 M | $704,446 | |
| 76 |
|
Dero
DERO
|
$1.33
|
5.65% | 5.06% | $18.994 M | $11,407 | |
| 77 |
|
Phantasma
SOUL
|
$0.1
|
17.71% | 143.36% | $17.141 M | $762,414 | |
| 78 |
|
AirSwap
AST
|
$0.08
|
2.99% | 2.95% | $14.025 M | $1,327,340 | |
| 79 |
|
Coinweb
CWEB
|
$0.005
|
1.01% | 17.62% | $12.250 M | $106,272 | خرید |
| 80 |
|
Nexa
NEXA
|
$0.000001
|
10.82% | 11.62% | $11.628 M | $242,644 | خرید |
| 81 |
|
Æternity
AE
|
$0.02
|
17.04% | 27.88% | $10.389 M | $766,403 | |
| 82 |
|
KardiaChain
KAI
|
$0.002
|
2.26% | 63.81% | $9.753 M | $126,474 | |
| 83 |
|
THENA
THE
|
$0.2
|
0.91% | 0.38% | $9.583 M | $389,191 | |
| 84 |
|
Radiant
RXD
|
$0.0006
|
3% | 0.64% | $8.359 M | $275,787 | |
| 85 |
|
Shiden Network
SDN
|
$0.1
|
5.78% | 0.46% | $8.213 M | $482,350 | |
| 86 |
|
Serum
SRM
|
$0.02
|
4.73% | 4.53% | $7.718 M | $1,179,569 | |
| 87 |
|
Matrix AI Network
MAN
|
$0.01
|
17.98% | 16.44% | $7.462 M | $225,483 | |
| 88 |
|
XELIS
XEL
|
$4.67
|
1.92% | 16.28% | $7.451 M | $273,566 | |
| 89 |
|
BytomDAO
BTM
|
$0.004
|
0.51% | 0.94% | $6.915 M | $61,134 | |
| 90 |
|
Nibiru Chain
NIBI
|
$0.03
|
10.92% | 37.83% | $6.869 M | $1,077,472 | |
| 91 |
|
GoChain
GO
|
$0.003
|
25.37% | 2.8% | $4.590 M | $9,472 | |
| 92 |
|
Revain
REV
|
$0.00005
|
77.01% | 128.26% | $4.527 M | $966 | |
| 93 |
|
Xend Finance
RWA
|
$0.04
|
5.47% | 5.41% | $4.440 M | $47,374 | |
| 94 |
|
Darwinia Network
RING
|
$0.002
|
1.56% | 8.43% | $3.668 M | $59,431 | |
| 95 |
|
VestChain
VEST
|
$0.0008
|
5.06% | 16.13% | $3.475 M | - | |
| 96 |
|
3DPass
P3D
|
$0.005
|
11.24% | 13.12% | $2.438 M | $26,924 | |
| 97 |
|
Crypterium
CRPT
|
$0.02
|
63% | 26.31% | $2.402 M | - | |
| 98 |
|
Morpheus Infrastructure Node
MIND
|
$0.001
|
5.72% | 2.05% | $2.177 M | $84,024 | |
| 99 |
|
Plugin Decentralized Oracle
PLI
|
$0.01
|
2.28% | 6.53% | $2.147 M | $433,387 | |
| 100 |
|
holoride
RIDE
|
$0.002
|
8.69% | 10.92% | $2.123 M | $19,347 |
دیدگاه خود را ثبت کنید