قیمت لحظه ای توکن های قرارداد هوشمند (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Ethereum
ETH
|
$3,144.65
|
0.47% | 1.91% | $378.702 B | $35,189,940,016 | خرید |
| 2 |
|
BNB
BNB
|
$612.74
|
0.4% | 5.57% | $88.240 B | $2,404,373,158 | خرید |
| 3 |
|
Cardano
ADA
|
$0.7
|
4.27% | 34.66% | $27.399 B | $3,367,606,580 | خرید |
| 4 |
|
Avalanche
AVAX
|
$34.21
|
2.08% | 2.14% | $13.995 B | $829,988,805 | خرید |
| 5 |
|
Chainlink
LINK
|
$14.65
|
0.22% | 8.23% | $9.186 B | $793,838,123 | خرید |
| 6 |
|
Stellar
XLM
|
$0.2
|
2.25% | 88.87% | $7.154 B | $1,681,826,096 | خرید |
| 7 |
|
Internet Computer
ICP
|
$9.06
|
1.8% | 6.78% | $4.297 B | $203,159,766 | خرید |
| 8 |
|
Ethereum Classic
ETC
|
$26.70
|
3.01% | 18.41% | $3.995 B | $472,622,622 | خرید |
| 9 |
|
Stacks
STX
|
$1.93
|
4.34% | 1.06% | $2.901 B | $288,841,482 | خرید |
| 10 |
|
VeChain
VET
|
$0.03
|
1.12% | 21.88% | $2.593 B | $69,893,372 | خرید |
| 11 |
|
Injective
INJ
|
$23.63
|
3.13% | 5.34% | $2.336 B | $208,830,787 | خرید |
| 12 |
|
Fantom
FTM
|
$0.6
|
1.86% | 5.25% | $1.914 B | $313,842,005 | خرید |
| 13 |
|
Algorand
ALGO
|
$0.2
|
5.24% | 38.57% | $1.727 B | $255,131,096 | خرید |
| 14 |
|
Theta Network
THETA
|
$1.61
|
5.56% | 15.06% | $1.608 B | $57,711,483 | خرید |
| 15 |
|
Tezos
XTZ
|
$1.03
|
0.98% | 37.35% | $1.044 B | $228,414,707 | خرید |
| 16 |
|
EOS
EOS
|
$0.6
|
1.11% | 17.17% | $995.446 M | $199,924,347 | خرید |
| 17 |
|
Neo
NEO
|
$12.66
|
1.87% | 9.53% | $892.996 M | $40,552,916 | خرید |
| 18 |
|
AIOZ Network
AIOZ
|
$0.7
|
4.28% | 4.37% | $887.446 M | $28,071,789 | |
| 19 |
|
MultiversX
EGLD
|
$30.29
|
0.32% | 1.7% | $835.317 M | $55,563,093 | |
| 20 |
|
Conflux
CFX
|
$0.1
|
3.29% | 6.26% | $668.449 M | $65,195,876 | خرید |
| 21 |
|
XDC Network
XDC
|
$0.04
|
2.12% | 38.58% | $629.205 M | $18,493,610 | |
| 22 |
|
Nervos Network
CKB
|
$0.01
|
1.56% | 1.44% | $576.606 M | $65,281,762 | خرید |
| 23 |
|
Oasis
ROSE
|
$0.07
|
1.6% | 2.53% | $557.217 M | $63,220,398 | خرید |
| 24 |
|
PancakeSwap
CAKE
|
$1.89
|
0.93% | 2.4% | $534.714 M | $74,272,892 | خرید |
| 25 |
|
Theta Fuel
TFUEL
|
$0.06
|
3.09% | 11.06% | $439.703 M | $9,921,044 | خرید |
| 26 |
|
Zilliqa
ZIL
|
$0.02
|
0.93% | 16.28% | $384.122 M | $37,073,825 | خرید |
| 27 |
|
Celo
CELO
|
$0.6
|
0.11% | 1.97% | $372.122 M | $69,842,890 | خرید |
| 28 |
|
OriginTrail
TRAC
|
$0.8
|
8.02% | 10.01% | $358.940 M | $5,919,110 | |
| 29 |
|
ZetaChain
ZETA
|
$0.6
|
5.6% | 7.58% | $334.963 M | $53,128,709 | خرید |
| 30 |
|
Qtum
QTUM
|
$3.11
|
2.35% | 9.36% | $327.607 M | $48,773,645 | خرید |
| 31 |
|
Gas
GAS
|
$4.84
|
0.71% | 7.03% | $314.805 M | $15,053,417 | خرید |
| 32 |
|
SKALE
SKL
|
$0.04
|
1.5% | 16.42% | $262.395 M | $49,465,028 | خرید |
| 33 |
|
Loopring
LRC
|
$0.1
|
2.11% | 19.51% | $236.912 M | $22,665,423 | خرید |
| 34 |
|
Harmony
ONE
|
$0.01
|
2.8% | 2.64% | $208.047 M | $13,556,726 | خرید |
| 35 |
|
Flux
FLUX
|
$0.5
|
2.39% | 5.53% | $205.629 M | $12,276,084 | خرید |
| 36 |
|
Kadena
KDA
|
$0.6
|
3.57% | 7.47% | $198.331 M | $15,460,910 | خرید |
| 37 |
|
Moonbeam
GLMR
|
$0.2
|
6.09% | 17.77% | $194.841 M | $21,866,594 | خرید |
| 38 |
|
NEM
XEM
|
$0.02
|
2.14% | 18.88% | $191.573 M | $31,149,356 | خرید |
| 39 |
|
Waves
WAVES
|
$1.50
|
2.62% | 15.74% | $174.067 M | $53,245,442 | خرید |
| 40 |
|
ICON
ICX
|
$0.1
|
2.37% | 6.64% | $166.202 M | $6,491,423 | خرید |
| 41 |
|
Constellation
DAG
|
$0.05
|
3.18% | 78.95% | $149.650 M | $3,213,850 | |
| 42 |
|
Horizen
ZEN
|
$8.45
|
6.57% | 7.47% | $132.360 M | $17,286,857 | خرید |
| 43 |
|
Propy
PRO
|
$1.27
|
8.22% | 7.48% | $127.381 M | $2,990,308 | خرید |
| 44 |
|
Cartesi
CTSI
|
$0.1
|
2.04% | 6.39% | $125.513 M | $13,134,179 | خرید |
| 45 |
|
Alephium
ALPH
|
$1.39
|
5.77% | 22.67% | $125.201 M | $2,088,320 | خرید |
| 46 |
|
Neutron
NTRN
|
$0.4
|
6.42% | 0.49% | $124.619 M | $7,325,272 | خرید |
| 47 |
|
Ergo
ERG
|
$1.44
|
0.95% | 19% | $112.903 M | $431,198 | |
| 48 |
|
Stratis [New]
STRAX
|
$0.05
|
2.14% | 6.86% | $111.180 M | $4,899,032 | |
| 49 |
|
Cyber
CYBER
|
$3.57
|
0.59% | 6.32% | $110.147 M | $19,462,603 | خرید |
| 50 |
|
Moonriver
MOVR
|
$11.56
|
3.99% | 3.1% | $106.828 M | $7,755,946 | خرید |
| 51 |
|
Shentu
CTK
|
$0.7
|
5.93% | 7.03% | $105.811 M | $11,336,907 | خرید |
| 52 |
|
ChainGPT
CGPT
|
$0.1
|
2.46% | 0.09% | $92.529 M | $3,147,042 | خرید |
| 53 |
|
Phala Network
PHA
|
$0.1
|
5.5% | 5.69% | $91.461 M | $7,951,157 | خرید |
| 54 |
|
Cortex
CTXC
|
$0.3
|
22.3% | 56.18% | $85.954 M | $54,216,738 | |
| 55 |
|
Aleph Zero
AZERO
|
$0.3
|
3.79% | 14.31% | $84.533 M | $1,180,789 | خرید |
| 56 |
|
Dusk
DUSK
|
$0.1
|
3.9% | 1.43% | $84.143 M | $12,470,143 | خرید |
| 57 |
|
DIA
DIA
|
$0.6
|
2.21% | 9.06% | $83.398 M | $9,484,997 | خرید |
| 58 |
|
NYM
NYM
|
$0.09
|
3% | 2.43% | $79.748 M | $1,258,357 | |
| 59 |
|
Request
REQ
|
$0.1
|
2.64% | 3.54% | $77.891 M | $2,144,769 | خرید |
| 60 |
|
Telos
TLOS
|
$0.2
|
0.72% | 20.28% | $77.575 M | $18,981,834 | خرید |
| 61 |
|
Aergo
AERGO
|
$0.1
|
3.52% | 2.36% | $52.955 M | $7,929,415 | |
| 62 |
|
TokenFi
TOKEN
|
$0.05
|
7.93% | 6.53% | $50.883 M | $23,014,761 | خرید |
| 63 |
|
Bluzelle
BLZ
|
$0.1
|
2.26% | 2.74% | $49.812 M | $5,362,356 | خرید |
| 64 |
|
PolySwarm
NCT
|
$0.02
|
6.85% | 28.77% | $46.313 M | $31,488,531 | |
| 65 |
|
Hacken Token
HAI
|
$0.04
|
0.29% | 4.78% | $40.433 M | $111,585 | |
| 66 |
|
LUKSO
LYX
|
$1.24
|
12.34% | 27.28% | $37.785 M | $1,160,762 | خرید |
| 67 |
|
Kin
KIN
|
$0.00001
|
4.59% | 0.91% | $30.847 M | $310,932 | |
| 68 |
|
Hathor
HTR
|
$0.06
|
2.32% | 6.45% | $28.811 M | $483,199 | |
| 69 |
|
xMoney
UTK
|
$0.03
|
4.4% | 14.69% | $27.745 M | $11,028,456 | |
| 70 |
|
PARSIQ
PRQ
|
$0.09
|
6.25% | 15.47% | $27.190 M | $2,056,829 | |
| 71 |
|
FEED EVERY GORILLA
FEG
|
$0.0003
|
2.08% | 16.89% | $26.418 M | $280,972 | |
| 72 |
|
VIDT DAO
VIDT
|
$0.03
|
5.66% | 6.27% | $25.835 M | $5,687,889 | |
| 73 |
|
AdEx
ADX
|
$0.1
|
1.57% | 0.43% | $25.449 M | $21,551,814 | |
| 74 |
|
Devve
DEVVE
|
$0.3
|
4.97% | 13.64% | $23.326 M | $218,311 | |
| 75 |
|
Shapeshift FOX Token
FOX
|
$0.05
|
3.31% | 4.24% | $20.662 M | $1,380,999 | |
| 76 |
|
Dero
DERO
|
$1.29
|
2.76% | 4.8% | $18.455 M | $6,272 | |
| 77 |
|
Phantasma
SOUL
|
$0.1
|
8.88% | 1.56% | $18.070 M | $158,070 | |
| 78 |
|
AirSwap
AST
|
$0.08
|
3.11% | 2.94% | $14.796 M | $3,134,227 | |
| 79 |
|
Nexa
NEXA
|
$0.000002
|
0.39% | 8.12% | $13.225 M | $186,827 | خرید |
| 80 |
|
Coinweb
CWEB
|
$0.005
|
4.78% | 10.16% | $12.929 M | $235,724 | خرید |
| 81 |
|
Æternity
AE
|
$0.03
|
4.62% | 3.21% | $12.732 M | $482,546 | |
| 82 |
|
Radiant
RXD
|
$0.0009
|
2.96% | 28.73% | $11.054 M | $194,540 | |
| 83 |
|
KardiaChain
KAI
|
$0.002
|
0.28% | 9.55% | $10.945 M | $108,919 | |
| 84 |
|
Shiden Network
SDN
|
$0.1
|
0.71% | 10.25% | $9.345 M | $492,917 | |
| 85 |
|
THENA
THE
|
$0.1
|
2.63% | 11.39% | $8.696 M | $307,365 | |
| 86 |
|
Matrix AI Network
MAN
|
$0.01
|
0.84% | 8.59% | $7.799 M | $118,205 | |
| 87 |
|
Serum
SRM
|
$0.02
|
2.03% | 4.13% | $7.759 M | $845,156 | |
| 88 |
|
BytomDAO
BTM
|
$0.004
|
3.47% | 5.41% | $7.436 M | $58,769 | |
| 89 |
|
Nibiru Chain
NIBI
|
$0.03
|
4% | 0.9% | $7.035 M | $2,149,834 | |
| 90 |
|
Electra Protocol
XEP
|
$0.0003
|
2.33% | 5.77% | $6.747 M | $215,425 | |
| 91 |
|
XELIS
XEL
|
$3.74
|
4.35% | 19.73% | $6.158 M | $192,581 | |
| 92 |
|
GoChain
GO
|
$0.003
|
16.92% | 0.86% | $4.607 M | $12,475 | |
| 93 |
|
Xend Finance
RWA
|
$0.04
|
2.38% | 0.76% | $4.540 M | $55,560 | |
| 94 |
|
VestChain
VEST
|
$0.0009
|
4% | 7.04% | $3.830 M | - | |
| 95 |
|
Darwinia Network
RING
|
$0.002
|
3.9% | 1.52% | $3.705 M | $129,577 | |
| 96 |
|
Plugin Decentralized Oracle
PLI
|
$0.01
|
6.17% | 39.35% | $3.015 M | $481,811 | |
| 97 |
|
3DPass
P3D
|
$0.006
|
0.93% | 12.26% | $2.829 M | $25,864 | |
| 98 |
|
Crypterium
CRPT
|
$0.02
|
0.08% | 15.5% | $2.781 M | - | |
| 99 |
|
Revain
REV
|
$0.00002
|
0.06% | 52.19% | $2.529 M | $246 | |
| 100 |
|
Morpheus Infrastructure Node
MIND
|
$0.001
|
5.15% | 3.58% | $2.118 M | $38,208 |
دیدگاه خود را ثبت کنید