قیمت لحظه ای توکن های اکوسیستم کازماس (لیست کامل)
| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Cronos
CRO
|
$0.1
|
2.86% | 2.24% | $3.415 B | $12,943,303 | |
| 2 |
|
Cosmos
ATOM
|
$8.45
|
3.18% | 2.96% | $3.304 B | $90,550,993 | خرید |
| 3 |
|
Injective
INJ
|
$26.57
|
4.48% | 9.25% | $2.481 B | $53,904,277 | خرید |
| 4 |
|
Fetch.ai
FET
|
$2.22
|
5.33% | 8.77% | $1.884 B | $136,265,509 | |
| 5 |
|
THORChain
RUNE
|
$5.22
|
4.7% | 11.01% | $1.750 B | $206,022,870 | خرید |
| 6 |
|
Akash Network
AKT
|
$4.41
|
1.01% | 8.34% | $1.036 B | $11,074,254 | |
| 7 |
|
Kava
KAVA
|
$0.7
|
3% | 2.48% | $766.793 M | $13,495,382 | خرید |
| 8 |
|
Oasis Network
ROSE
|
$0.09
|
0.14% | 5.12% | $666.685 M | $16,741,849 | |
| 9 |
|
Terra Classic
LUNC
|
$0.0001
|
4.17% | 2.3% | $627.621 M | $18,839,490 | خرید |
| 10 |
|
Osmosis
OSMO
|
$0.9
|
3.79% | 2.3% | $622.513 M | $13,902,246 | |
| 11 |
|
dYdX (ethDYDX)
ETHDYDX
|
$2.18
|
2.3% | 8.85% | $605.210 M | $26,321,239 | خرید |
| 12 |
|
Ankr
ANKR
|
$0.05
|
9.09% | 11.11% | $543.580 M | $51,063,821 | خرید |
| 13 |
|
ICON
ICX
|
$0.2
|
3.08% | 2.33% | $239.750 M | $5,938,187 | خرید |
| 14 |
|
Kujira
KUJI
|
$1.88
|
0.29% | 18.57% | $230.415 M | $390,861 | خرید |
| 15 |
|
Band Protocol
BAND
|
$1.55
|
2.12% | 3.89% | $219.424 M | $4,245,524 | خرید |
| 16 |
|
Stride
STRD
|
$2.21
|
4.02% | 7.22% | $194.155 M | $23,776 | |
| 17 |
|
TerraClassicUSD
USTC
|
$0.01
|
3.09% | 5.48% | $170.551 M | $12,613,693 | |
| 18 |
|
Cartesi
CTSI
|
$0.2
|
9.18% | 2.61% | $165.648 M | $91,200,384 | |
| 19 |
|
Bluzelle
BLZ
|
$0.3
|
0.36% | 8.91% | $148.176 M | $6,251,175 | خرید |
| 20 |
|
Oraichain
ORAI
|
$10.55
|
0.39% | 8.19% | $134.015 M | $4,985,486 | |
| 21 |
|
Secret
SCRT
|
$0.4
|
3.96% | 9.7% | $115.485 M | $2,198,137 | خرید |
| 22 |
|
Loom Network
LOOM
|
$0.09
|
5.21% | 8.08% | $112.128 M | $134,274,238 | |
| 23 |
|
MediBloc
MED
|
$0.01
|
3.21% | 7.1% | $111.562 M | $4,834,054 | |
| 24 |
|
CUDOS
CUDOS
|
$0.01
|
0.35% | 5.29% | $102.011 M | $588,978 | |
| 25 |
|
Shentu
CTK
|
$0.7
|
5.46% | 5.14% | $97.386 M | $937,893 | خرید |
| 26 |
|
XPLA
XPLA
|
$0.1
|
3.27% | 11.17% | $81.946 M | $688,417 | |
| 27 |
|
Dora Factory
DORA
|
$0.1
|
10.73% | 0.98% | $80.187 M | $280,113 | |
| 28 |
|
Aleph.im
ALEPH
|
$0.2
|
9.3% | 71.33% | $67.388 M | $1,501,936 | |
| 29 |
|
Nibiru Chain
NIBI
|
$0.3
|
0.45% | 13.64% | $60.884 M | $1,485,822 | |
| 30 |
|
Persistence One
XPRT
|
$0.2
|
2.71% | 5.58% | $54.873 M | $361,632 | |
| 31 |
|
MATH
MATH
|
$0.4
|
3.89% | 14.51% | $50.300 M | $2,447,090 | |
| 32 |
|
FirmaChain
FCT
|
$0.05
|
2.1% | 6.29% | $50.126 M | $792,807 | |
| 33 |
|
IRISnet
IRIS
|
$0.03
|
5.02% | 7.13% | $48.439 M | $1,096,293 | |
| 34 |
|
KYVE Network
KYVE
|
$0.06
|
1.32% | 3.19% | $37.740 M | $38,378 | |
| 35 |
|
cheqd
CHEQ
|
$0.05
|
0.39% | 26.08% | $34.719 M | $221,886 | |
| 36 |
|
Kava Lend
HARD
|
$0.1
|
3.27% | 3.83% | $26.583 M | $1,298,145 | |
| 37 |
|
CoinEx Token
CET
|
$0.03
|
0.04% | 1.18% | $26.535 M | $78,868 | |
| 38 |
|
Sentinel
DVPN
|
$0.001
|
0.45% | 10.3% | $24.810 M | $177,370 | |
| 39 |
|
Bytom
BTM
|
$0.01
|
4.38% | 14.01% | $18.934 M | $390,243 | |
| 40 |
|
Bostrom
BOOT
|
$0.00000002
|
9.26% | 2.42% | $15.171 M | $11,037 | |
| 41 |
|
KIRA
KEX
|
$0.06
|
2.36% | 11.22% | $12.668 M | $348,318 | |
| 42 |
|
Carbon Protocol
SWTH
|
$0.006
|
5.46% | 0.1% | $10.806 M | $122 | |
| 43 |
|
Lambda
LAMB
|
$0.006
|
12.47% | 4.56% | $10.770 M | $536,036 | |
| 44 |
|
PureFi Protocol
UFI
|
$0.1
|
13.36% | 12.35% | $9.643 M | $70,957 | |
| 45 |
|
Anchor Protocol
ANC
|
$0.01
|
0.19% | 8.41% | $6.044 M | $145,571 | |
| 46 |
|
Unification
FUND
|
$0.1
|
12.23% | 0.38% | $4.534 M | $7,252 | |
| 47 |
|
Mirror Protocol
MIR
|
$0.05
|
3.34% | 13.48% | $4.122 M | $263,006 | |
| 48 |
|
Decentr
DEC
|
$0.008
|
0.36% | 3.74% | $883 K | $141,940 | |
| 49 |
|
Odin Protocol
ODIN
|
$0.04
|
1.49% | 15.01% | $727 K | $5,019 | |
| 50 |
|
Atomic Wallet Coin
AWC
|
$0.06
|
5.05% | 11.97% | $703 K | $521 | |
| 51 |
|
Dawn Protocol
DAWN
|
$0.004
|
14.58% | 41.48% | $340 K | $9 | |
| 52 |
|
Centaur
CNTR
|
$0.00003
|
5.29% | 2.48% | $180 K | $8 | |
| 53 |
|
e-Money
NGM
|
$0.008
|
3.14% | 2.23% | $159 K | $83 | |
| 54 |
|
SifChain
erowan
|
$0.00001
|
0.01% | 48.61% | $151 K | $140,021 | |
| 55 |
|
Hashgard
GARD
|
$0.000009
|
1.56% | 8.18% | $90 K | $23,344 | |
| 56 |
|
OKT Chain
OKT
|
$14.03
|
3.35% | 5.28% | - | $385,390 | |
| 57 |
|
SubQuery Network
SQT
|
$0.03
|
7.4% | 7.03% | - | $369,750 | |
| 58 |
|
Chihuahua
HUAHUA
|
$0.0001
|
3.06% | 9.96% | - | $209,777 | |
| 59 |
|
Stargaze
STARS
|
$0.02
|
2.21% | 10.68% | - | $193,239 | |
| 60 |
|
Archway
ARCH
|
$0.1
|
0.79% | 10.05% | - | $91,537 | |
| 61 |
|
Planq
PLQ
|
$0.04
|
0.55% | 4.55% | - | $85,989 | |
| 62 |
|
Stride Staked TIA
stTIA
|
$10.43
|
4.11% | 10.34% | - | $85,286 | |
| 63 |
|
Eclipse Fi
ECLIP
|
$0.2
|
0.82% | 15.5% | - | $47,329 | |
| 64 |
|
Jackal Protocol
JKL
|
$0.3
|
3.15% | 1.33% | - | $26,801 | |
| 65 |
|
Stride Staked OSMO
stOSMO
|
$1.16
|
3.84% | 2.26% | - | $25,543 | |
| 66 |
|
pSTAKE Staked ATOM
STKATOM
|
$10.55
|
3.59% | 2.48% | - | $8,264 | |
| 67 |
|
Astroport
ASTRO
|
$0.1
|
0.19% | 7.38% | - | $7,908 | |
| 68 |
|
Stride Staked DYDX
stDYDX
|
$2.27
|
3.19% | 8.49% | - | $4,215 | |
| 69 |
|
Stride Staked UMEE
stUMEE
|
$0.003
|
9.53% | 11.47% | - | $3,479 | |
| 70 |
|
pSTAKE Staked OSMO
STKOSMO
|
$0.9
|
3.12% | 3.35% | - | $3,426 | |
| 71 |
|
Bidao
BID
|
$0.001
|
4.32% | 10.73% | - | $3,257 | |
| 72 |
|
Comdex
CMDX
|
$0.02
|
4.89% | 1.59% | - | $3,110 | |
| 73 |
|
BitCanna
BCNA
|
$0.007
|
0.37% | 2.7% | - | $2,332 | |
| 74 |
|
Regen Network
REGEN
|
$0.07
|
3.45% | 6.87% | - | $1,303 | |
| 75 |
|
BitSong
BTSG
|
$0.01
|
3.27% | 5.5% | - | $1,226 | |
| 76 |
|
Stride Staked EVMOS
stEVMOS
|
$0.07
|
5.8% | 19.49% | - | $1,006 | |
| 77 |
|
Lum Network
LUM
|
$0.0002
|
1.91% | 8.67% | - | $876 | |
| 78 |
|
Ki
XKI
|
$0.005
|
2.96% | 19.23% | - | $388 | |
| 79 |
|
Kleomedes
KLEO
|
$0.002
|
4.25% | 5.53% | - | $350 | |
| 80 |
|
Cerberus
CRBRUS
|
$0.000009
|
3.53% | 3.33% | - | $208 | |
| 81 |
|
e-Money EUR
EEUR
|
$0.6
|
2.49% | 3.58% | - | $170 | |
| 82 |
|
LikeCoin
LIKE
|
$0.001
|
2.4% | 0.73% | - | $120 | |
| 83 |
|
pSTAKE Staked DYDX
STKDYDX
|
$2.19
|
2.82% | 9.22% | - | $60 | |
| 84 |
|
pSTAKE Staked STARS
STKSTARS
|
$0.02
|
2.56% | 10.74% | - | $7 | |
| 85 |
|
Stride Staked SOMM
stSOMM
|
$0.1
|
9.07% | 5.76% | - | $0 | |
| 86 |
|
CyberMiles
CMT
|
$0
|
0% | 0% | - | - | |
| 87 |
|
Iungo
ING
|
$0
|
1.44% | 12.76% | - | - | |
| 88 |
|
Zebi Token
ZEBI
|
$0
|
0% | 7.14% | - | - | |
| 89 |
|
Spendcoin
SPND
|
$0
|
18.47% | 44.35% | - | $724 | |
| 90 |
|
FOAM
FOAM
|
$0
|
0% | 0.36% | - | - | |
| 91 |
|
Ouroboros
OURO
|
$0
|
0% | 0% | - | - | |
| 92 |
|
Lightstreams
PHT
|
$0
|
0% | 0.37% | - | - | |
| 93 |
|
Ndau
NDAU
|
$0
|
0% | 0.04% | - | - | |
| 94 |
|
Dfinance
XFI
|
$0
|
0% | 1.59% | - | - | |
| 95 |
|
Starname
IOV
|
$0
|
5.33% | 2.77% | - | - | |
| 96 |
|
IXO
IXO
|
$0
|
0% | 3.46% | - | - | |
| 97 |
|
Microtick
TICK
|
$0
|
0% | 4.59% | - | - | |
| 98 |
|
Gitopia
LORE
|
$0
|
0% | 0% | - | - | |
| 99 |
|
Stride Staked Inj
stINJ
|
$0
|
0% | 0% | - | - | |
| 100 |
|
Stride Staked LUNA
stLUNA
|
$0
|
0% | 0% | - | - |
| ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
خرید | |
|---|---|---|---|---|---|
|
|
Cronos
CRO
|
$0.1
|
2.86% | 2.24% | |
|
|
Cosmos
ATOM
|
$8.45
|
3.18% | 2.96% | |
|
|
Injective
INJ
|
$26.57
|
4.48% | 9.25% | |
|
|
Fetch.ai
FET
|
$2.22
|
5.33% | 8.77% | |
|
|
THORChain
RUNE
|
$5.22
|
4.7% | 11.01% | |
|
|
Akash Network
AKT
|
$4.41
|
1.01% | 8.34% | |
|
|
Kava
KAVA
|
$0.7
|
3% | 2.48% | |
|
|
Oasis Network
ROSE
|
$0.09
|
0.14% | 5.12% | |
|
|
Terra Classic
LUNC
|
$0.0001
|
4.17% | 2.3% | |
|
|
Osmosis
OSMO
|
$0.9
|
3.79% | 2.3% | |
|
|
dYdX (ethDYDX)
ETHDYDX
|
$2.18
|
2.3% | 8.85% | |
|
|
Ankr
ANKR
|
$0.05
|
9.09% | 11.11% | |
|
|
ICON
ICX
|
$0.2
|
3.08% | 2.33% | |
|
|
Kujira
KUJI
|
$1.88
|
0.29% | 18.57% | |
|
|
Band Protocol
BAND
|
$1.55
|
2.12% | 3.89% | |
|
|
Stride
STRD
|
$2.21
|
4.02% | 7.22% | |
|
|
TerraClassicUSD
USTC
|
$0.01
|
3.09% | 5.48% | |
|
|
Cartesi
CTSI
|
$0.2
|
9.18% | 2.61% | |
|
|
Bluzelle
BLZ
|
$0.3
|
0.36% | 8.91% | |
|
|
Oraichain
ORAI
|
$10.55
|
0.39% | 8.19% | |
|
|
Secret
SCRT
|
$0.4
|
3.96% | 9.7% | |
|
|
Loom Network
LOOM
|
$0.09
|
5.21% | 8.08% | |
|
|
MediBloc
MED
|
$0.01
|
3.21% | 7.1% | |
|
|
CUDOS
CUDOS
|
$0.01
|
0.35% | 5.29% | |
|
|
Shentu
CTK
|
$0.7
|
5.46% | 5.14% | |
|
|
XPLA
XPLA
|
$0.1
|
3.27% | 11.17% | |
|
|
Dora Factory
DORA
|
$0.1
|
10.73% | 0.98% | |
|
|
Aleph.im
ALEPH
|
$0.2
|
9.3% | 71.33% | |
|
|
Nibiru Chain
NIBI
|
$0.3
|
0.45% | 13.64% | |
|
|
Persistence One
XPRT
|
$0.2
|
2.71% | 5.58% | |
|
|
MATH
MATH
|
$0.4
|
3.89% | 14.51% | |
|
|
FirmaChain
FCT
|
$0.05
|
2.1% | 6.29% | |
|
|
IRISnet
IRIS
|
$0.03
|
5.02% | 7.13% | |
|
|
KYVE Network
KYVE
|
$0.06
|
1.32% | 3.19% | |
|
|
cheqd
CHEQ
|
$0.05
|
0.39% | 26.08% | |
|
|
Kava Lend
HARD
|
$0.1
|
3.27% | 3.83% | |
|
|
CoinEx Token
CET
|
$0.03
|
0.04% | 1.18% | |
|
|
Sentinel
DVPN
|
$0.001
|
0.45% | 10.3% | |
|
|
Bytom
BTM
|
$0.01
|
4.38% | 14.01% | |
|
|
Bostrom
BOOT
|
$0.00000002
|
9.26% | 2.42% | |
|
|
KIRA
KEX
|
$0.06
|
2.36% | 11.22% | |
|
|
Carbon Protocol
SWTH
|
$0.006
|
5.46% | 0.1% | |
|
|
Lambda
LAMB
|
$0.006
|
12.47% | 4.56% | |
|
|
PureFi Protocol
UFI
|
$0.1
|
13.36% | 12.35% | |
|
|
Anchor Protocol
ANC
|
$0.01
|
0.19% | 8.41% | |
|
|
Unification
FUND
|
$0.1
|
12.23% | 0.38% | |
|
|
Mirror Protocol
MIR
|
$0.05
|
3.34% | 13.48% | |
|
|
Decentr
DEC
|
$0.008
|
0.36% | 3.74% | |
|
|
Odin Protocol
ODIN
|
$0.04
|
1.49% | 15.01% | |
|
|
Atomic Wallet Coin
AWC
|
$0.06
|
5.05% | 11.97% | |
|
|
Dawn Protocol
DAWN
|
$0.004
|
14.58% | 41.48% | |
|
|
Centaur
CNTR
|
$0.00003
|
5.29% | 2.48% | |
|
|
e-Money
NGM
|
$0.008
|
3.14% | 2.23% | |
|
|
SifChain
erowan
|
$0.00001
|
0.01% | 48.61% | |
|
|
Hashgard
GARD
|
$0.000009
|
1.56% | 8.18% | |
|
|
OKT Chain
OKT
|
$14.03
|
3.35% | 5.28% | |
|
|
SubQuery Network
SQT
|
$0.03
|
7.4% | 7.03% | |
|
|
Chihuahua
HUAHUA
|
$0.0001
|
3.06% | 9.96% | |
|
|
Stargaze
STARS
|
$0.02
|
2.21% | 10.68% | |
|
|
Archway
ARCH
|
$0.1
|
0.79% | 10.05% | |
|
|
Planq
PLQ
|
$0.04
|
0.55% | 4.55% | |
|
|
Stride Staked TIA
stTIA
|
$10.43
|
4.11% | 10.34% | |
|
|
Eclipse Fi
ECLIP
|
$0.2
|
0.82% | 15.5% | |
|
|
Jackal Protocol
JKL
|
$0.3
|
3.15% | 1.33% | |
|
|
Stride Staked OSMO
stOSMO
|
$1.16
|
3.84% | 2.26% | |
|
|
pSTAKE Staked ATOM
STKATOM
|
$10.55
|
3.59% | 2.48% | |
|
|
Astroport
ASTRO
|
$0.1
|
0.19% | 7.38% | |
|
|
Stride Staked DYDX
stDYDX
|
$2.27
|
3.19% | 8.49% | |
|
|
Stride Staked UMEE
stUMEE
|
$0.003
|
9.53% | 11.47% | |
|
|
pSTAKE Staked OSMO
STKOSMO
|
$0.9
|
3.12% | 3.35% | |
|
|
Bidao
BID
|
$0.001
|
4.32% | 10.73% | |
|
|
Comdex
CMDX
|
$0.02
|
4.89% | 1.59% | |
|
|
BitCanna
BCNA
|
$0.007
|
0.37% | 2.7% | |
|
|
Regen Network
REGEN
|
$0.07
|
3.45% | 6.87% | |
|
|
BitSong
BTSG
|
$0.01
|
3.27% | 5.5% | |
|
|
Stride Staked EVMOS
stEVMOS
|
$0.07
|
5.8% | 19.49% | |
|
|
Lum Network
LUM
|
$0.0002
|
1.91% | 8.67% | |
|
|
Ki
XKI
|
$0.005
|
2.96% | 19.23% | |
|
|
Kleomedes
KLEO
|
$0.002
|
4.25% | 5.53% | |
|
|
Cerberus
CRBRUS
|
$0.000009
|
3.53% | 3.33% | |
|
|
e-Money EUR
EEUR
|
$0.6
|
2.49% | 3.58% | |
|
|
LikeCoin
LIKE
|
$0.001
|
2.4% | 0.73% | |
|
|
pSTAKE Staked DYDX
STKDYDX
|
$2.19
|
2.82% | 9.22% | |
|
|
pSTAKE Staked STARS
STKSTARS
|
$0.02
|
2.56% | 10.74% | |
|
|
Stride Staked SOMM
stSOMM
|
$0.1
|
9.07% | 5.76% | |
|
|
CyberMiles
CMT
|
$0
|
0% | 0% | |
|
|
Iungo
ING
|
$0
|
1.44% | 12.76% | |
|
|
Zebi Token
ZEBI
|
$0
|
0% | 7.14% | |
|
|
Spendcoin
SPND
|
$0
|
18.47% | 44.35% | |
|
|
FOAM
FOAM
|
$0
|
0% | 0.36% | |
|
|
Ouroboros
OURO
|
$0
|
0% | 0% | |
|
|
Lightstreams
PHT
|
$0
|
0% | 0.37% | |
|
|
Ndau
NDAU
|
$0
|
0% | 0.04% | |
|
|
Dfinance
XFI
|
$0
|
0% | 1.59% | |
|
|
Starname
IOV
|
$0
|
5.33% | 2.77% | |
|
|
IXO
IXO
|
$0
|
0% | 3.46% | |
|
|
Microtick
TICK
|
$0
|
0% | 4.59% | |
|
|
Gitopia
LORE
|
$0
|
0% | 0% | |
|
|
Stride Staked Inj
stINJ
|
$0
|
0% | 0% | |
|
|
Stride Staked LUNA
stLUNA
|
$0
|
0% | 0% |
دیدگاه خود را ثبت کنید