لیست ارزهای صرافی بولیش (Bullish) + معرفی امکانات
رتبه
۱۰۳
غیرمتمرکز
پذیرش ایرانیان
حجم
۷۶۹ M دلار
تغییرات
۶۵.۹۹۱%
بازارها
۱۲۲
ارزها
۵۶
تأسیس
۲۰۲۱
کارمزد
میکر: ۰% - تیکر: ۰%
ارزهای فیات
+۰
|
#
|
ارز
|
جفت ارز
|
قیمت
|
حجم دلاری
|
حجم
%
|
حجم پایه
|
حجم مظنّه
|
عمق +2%
|
عمق -2%
|
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
bitcoin
|
BTC/USDC | 68,548 | $233.56 M | %39.47 | 3.41 K | 233.53 M | 21 M | 21 M |
| 2 |
ETH
ethereum
|
ETH/USDC | 1,991 | $65.63 M | %11.09 | 32.95 K | 65.61 M | 3 M | 3 M |
| 3 |
BTC
bitcoin
|
BTC/USD | 68,537 | $57.95 M | %9.79 | 845.34 | 57.94 M | 3 M | 4 M |
| 4 |
USDT
tether
|
USDT/USDC | 0.999 | $50.75 M | %8.58 | 50.76 M | 50.75 M | 10 M | 8 M |
| 5 |
BTC
bitcoin
|
BTC/USDT | 68,550 | $25.92 M | %4.38 | 378.07 | 25.92 M | 8 M | 10 M |
| 6 |
ETH
ethereum
|
ETH/USDT | 1,991 | $16.38 M | %2.77 | 8.23 K | 16.38 M | 2 M | 3 M |
| 7 |
BTC
bitcoin
|
BTC/PYUSD | 68,551 | $13.16 M | %2.22 | 192.04 | 13.16 M | 569 K | 528 K |
| 8 |
PYUSD
paypal-usd
|
PYUSD/USDC | 1 | $13.12 M | %2.22 | 13.12 M | 13.12 M | 647 K | 1 M |
| 9 |
SOL
solana
|
SOL/USDC | 86 | $12.22 M | %2.06 | 141.24 K | 12.21 M | 203 K | 214 K |
| 10 |
XRP
xrp
|
XRP/RLUSD | 1 | $11.54 M | %1.95 | 7.99 M | 11.53 M | 171 K | 144 K |
| 11 |
ETH
ethereum
|
ETH/USD | 1,993 | $11.29 M | %1.91 | 5.67 K | 11.30 M | 2 M | 3 M |
| 12 |
RLUSD
ripple-usd
|
RLUSD/USDC | 1 | $7.17 M | %1.21 | 7.16 M | 7.17 M | 52 K | 40 K |
| 13 |
BTC
bitcoin
|
BTC/FIDD | 68,548 | $6.49 M | %1.10 | 94.66 | 6.49 M | 212 K | 339 K |
| 14 |
USDT
tether
|
USDT/USD | 0.999 | $5.26 M | %0.889 | 5.26 M | 5.26 M | 3 M | 4 M |
| 15 |
BTC
bitcoin
|
BTC/EUR | 68,597 | $4.05 M | %0.685 | 59.15 | 3.44 M | 5 M | 3 M |
| 16 |
FIDD
fidelity-digital-dollar
|
FIDD/USDC | 1 | $3.93 M | %0.664 | 3.93 M | 3.93 M | 584 K | 206 K |
| 17 |
BTC
bitcoin
|
BTC/RLUSD | 68,548 | $3.83 M | %0.646 | 55.84 | 3.83 M | 40 K | 52 K |
| 18 |
BTC
bitcoin
|
BTC/AUSD | 68,547 | $3.57 M | %0.602 | 52.02 | 3.57 M | 143 K | 218 K |
| 19 |
ETH
ethereum
|
ETH/RLUSD | 1,992 | $3.32 M | %0.56 | 1.67 K | 3.32 M | 55 K | 52 K |
| 20 |
BTC
bitcoin
|
BTC/EURCV | 68,549 | $3.29 M | %0.555 | 48.00 | 2.79 M | 283 K | 438 K |
| 21 |
BTC
bitcoin
|
BTC/EURC | 68,553 | $3.22 M | %0.544 | 47.03 | 2.74 M | 281 K | 265 K |
| 22 |
USD1
usd1
|
USD1/USDC | 0.999 | $3.18 M | %0.538 | 3.19 M | 3.18 M | 174 K | 15 K |
| 23 |
BTC
bitcoin
|
BTC/USD1 | 68,558 | $3.07 M | %0.518 | 44.75 | 3.07 M | 15 K | 174 K |
| 24 |
JITOSOL
jito-staked-sol
|
JITOSOL/USDC | 109 | $2.43 M | %0.411 | 22.29 K | 2.43 M | 55 K | 59 K |
| 25 |
EURC
euro-coin
|
EURC/USDC | 1 | $2.19 M | %0.37 | 1.86 M | 2.19 M | 253 K | 301 K |
| 26 |
USDCV
usd-coinvertible
|
USDCV/USDC | 0.999 | $2.09 M | %0.353 | 2.09 M | 2.09 M | 574 K | 353 K |
| 27 |
PENGU
pudgy-penguins
|
PENGU/USDT | 0.00694 | $1.84 M | %0.311 | 266.32 M | 1.85 M | 13 K | 20 K |
| 28 |
ETH
ethereum
|
ETH/BTC | 1,991 | $1.73 M | %0.292 | 869.11 | 25.24 | 2 M | 3 M |
| 29 |
PENGU
pudgy-penguins
|
PENGU/USDC | 0.0069 | $1.71 M | %0.288 | 246.56 M | 1.70 M | 8 K | 9 K |
| 30 |
BTC
bitcoin
|
BTC/USDCV | 68,543 | $1.61 M | %0.271 | 23.43 | 1.61 M | 315 K | 531 K |
| 31 |
ETH
ethereum
|
ETH/EUR | 1,993 | $1.55 M | %0.262 | 779.48 | 1.32 M | 2 M | 3 M |
| 32 |
EURCV
eur-coinvertible
|
EURCV/USDC | 1 | $1.52 M | %0.257 | 1.29 M | 1.52 M | 407 K | 334 K |
| 33 |
ADA
cardano
|
ADA/USDT | 0.281 | $1.46 M | %0.247 | 5.20 M | 1.46 M | 49 K | 49 K |
| 34 |
SOL
solana
|
SOL/USD | 86 | $1.28 M | %0.216 | 14.85 K | 1.28 M | 203 K | 210 K |
| 35 |
SOL
solana
|
SOL/USDT | 87 | $1.18 M | %0.199 | 13.63 K | 1.18 M | 198 K | 205 K |
| 36 |
BTC
bitcoin
|
BTC/USDG | 68,543 | $1.06 M | %0.179 | 15.49 | 1.06 M | 21 K | 1 M |
| 37 |
USDG
global-dollar-usdg
|
USDG/USDC | 0.999 | $1.04 M | %0.176 | 1.04 M | 1.04 M | 835 K | 2 K |
| 38 |
BONK1M
bonk1
|
BONK1M/USDC | 6 | $1.04 M | %0.174 | 162.96 B | 1.04 M | 20 K | 9 K |
| 39 |
SOL
solana
|
SOL/BTC | 86 | $1.02 M | %0.172 | 11.78 K | 14.86 | 194 K | 201 K |
| 40 |
BTC
bitcoin
|
BTC/EURAU | 68,547 | $575.08 K | %0.0971 | 8.39 | 487.93 K | 163 K | 164 K |
| 41 |
XRP
xrp
|
XRP/USDC | 1 | $536.04 K | %0.0905 | 371.44 K | 535.91 K | 7 K | 18 K |
| 42 |
SOL
solana
|
SOL/ETH | 87 | $483.17 K | %0.0816 | 5.59 K | 242.72 | 183 K | 190 K |
| 43 |
SOL
solana
|
SOL/EUR | 87 | $375.15 K | %0.0633 | 4.34 K | 318.78 K | 197 K | 203 K |
| 44 |
AAVE
aave
|
AAVE/USDC | 123 | $270.96 K | %0.0457 | 2.20 K | 270.93 K | 11 K | 11 K |
| 45 |
TRX
tron
|
TRX/USD | 0.288 | $257.74 K | %0.0435 | 893.61 K | 257.72 K | 60 K | 68 K |
| 46 |
IOTA
iota
|
IOTA/USDC | 0.0696 | $230.93 K | %0.039 | 3.32 M | 230.90 K | 44 K | 42 K |
| 47 |
CC
canton-network
|
CC/USDC | 0.16 | $205.17 K | %0.0346 | 1.28 M | 205.15 K | 29 K | 28 K |
| 48 |
AVAX
avalanche
|
AVAX/USDC | 9 | $197.79 K | %0.0334 | 21.32 K | 197.76 K | 10 K | 11 K |
| 49 |
POL
polygon-ecosystem-token
|
POL/USDC | 0.112 | $192.14 K | %0.0324 | 1.71 M | 192.12 K | 12 K | 11 K |
| 50 |
APE
apecoin-ape
|
APE/USDC | 0.11 | $179.04 K | %0.0302 | 1.62 M | 179.02 K | 11 K | 11 K |
| 51 |
BCH
bitcoin-cash
|
BCH/USDC | 566 | $176.32 K | %0.0297 | 311.63 | 176.30 K | 11 K | 12 K |
| 52 |
TON
toncoin
|
TON/USDC | 1 | $162.08 K | %0.0273 | 121.12 K | 162.06 K | 13 K | 13 K |
| 53 |
ETHFI
ether-fi-ethfi
|
ETHFI/USDC | 0.464 | $157.50 K | %0.0266 | 338.81 K | 157.48 K | 6 K | 3 K |
| 54 |
UNI
uniswap
|
UNI/USDC | 4 | $155.38 K | %0.0262 | 42.69 K | 155.36 K | 23 K | 13 K |
| 55 |
NEAR
near-protocol
|
NEAR/USDC | 1 | $139.23 K | %0.0235 | 131.99 K | 139.21 K | 12 K | 12 K |
| 56 |
SUSHI
sushiswap
|
SUSHI/USDC | 0.211 | $108.05 K | %0.0182 | 510.80 K | 108.03 K | 13 K | 13 K |
| 57 |
DOT
polkadot-new
|
DOT/USDC | 1 | $102.41 K | %0.0173 | 74.96 K | 102.40 K | 10 K | 12 K |
| 58 |
DOGE
dogecoin
|
DOGE/USDC | 0.0995 | $94.79 K | %0.016 | 952.50 K | 94.77 K | 10 K | 11 K |
| 59 |
CRV
curve-dao-token
|
CRV/USDC | 0.242 | $82.40 K | %0.0139 | 340.03 K | 82.39 K | 11 K | 12 K |
| 60 |
GRT
the-graph
|
GRT/USDC | 0.028 | $62.63 K | %0.0105 | 2.24 M | 62.62 K | 12 K | 12 K |
| 61 |
PAXG
pax-gold
|
PAXG/USDC | 5,148 | $62.28 K | %0.0105 | 12.10 | 62.27 K | 27 K | 31 K |
| 62 |
![BitTorrent [New]](https://s2.coinmarketcap.com/static/img/coins/64x64/16086.png){kind=small}
BTT1M
bittorrent-new
|
BTT1M/USD | 0.341 | $56.68 K | %0.00957 | 166.06 K | 56.68 K | 0.148 | 0.136 |
| 63 |
TRX
tron
|
TRX/USDC | 0.288 | $50.26 K | %0.00849 | 174.27 K | 50.28 K | 8 K | 9 K |
| 64 |
MANA
decentraland
|
MANA/USDC | 0.0993 | $37.48 K | %0.00633 | 377.40 K | 37.48 K | 11 K | 11 K |
| 65 |
ENS
ethereum-name-service
|
ENS/USDC | 7 | $31.69 K | %0.00535 | 4.65 K | 31.69 K | 11 K | 11 K |
| 66 |
SUI
sui
|
SUI/USDC | 0.957 | $27.24 K | %0.0046 | 28.45 K | 27.24 K | 26 K | 26 K |
| 67 |
LTC
litecoin
|
LTC/USDC | 55 | $25.69 K | %0.00434 | 463.91 | 25.69 K | 12 K | 12 K |
| 68 |
ADA
cardano
|
ADA/EUR | 0.281 | $16.32 K | %0.00275 | 58.03 K | 13.87 K | 50 K | 49 K |
| 69 |
ETH
ethereum
|
ETH/AUSD | 1,980 | $12.75 K | %0.00215 | 6.40 | 12.68 K | 150 K | 386 K |
| 70 |
AUSD
agora-finance
|
AUSD/USDC | 0.999 | $12.67 K | %0.00214 | 12.68 K | 12.67 K | 385 K | 150 K |
| 71 |
SAND
the-sandbox
|
SAND/USDC | 0.0853 | $10.58 K | %0.00178 | 123.98 K | 10.58 K | 12 K | 12 K |
| 72 |
ETH
ethereum
|
ETH/USD1 | 1,992 | $10.32 K | %0.00174 | 5.18 | 10.33 K | 15 K | 174 K |
| 73 |
SOL
solana
|
SOL/RLUSD | 86 | $7.77 K | %0.00131 | 89.85 | 7.76 K | 39 K | 52 K |
| 74 |
XRP
xrp
|
XRP/EUR | 1 | $7.05 K | %0.00119 | 4.88 K | 5.99 K | 2 K | 1 K |
| 75 |
SOL
solana
|
SOL/XRP | 86 | $4.98 K | %0.000842 | 57.64 | 3.45 K | 1 K | 2 K |
| 76 |
ETC
ethereum-classic
|
ETC/USDC | 9 | $1.53 K | %0.000259 | 165.04 | 1.53 K | 12 K | 10 K |
| 77 |
BTC
bitcoin
|
BTC/XRP | 68,460 | $1.46 K | %0.000246 | 0.0212 | 1.01 K | 1 K | 2 K |
| 78 |
XRP
xrp
|
XRP/USD1 | 1 | $1.45 K | %0.000245 | 1.01 K | 1.46 K | 2 K | 1 K |
| 79 |
ETH
ethereum
|
ETH/XRP | 1,989 | $403.36 | %0.0000681 | 0.202 | 279.08 | 1 K | 2 K |
| 80 |
ETH
ethereum
|
ETH/FIDD | 1,992 | $35.34 | %0.00000597 | 0.0177 | 35.34 | 282 K | 322 K |
| 81 |
FIDD
fidelity-digital-dollar
|
FIDD/USD | 0.999 | $31.81 | %0.00000537 | 31.81 | 31.80 | 1 M | 655 K |
| 82 |
EOS
eos
|
EOS/USD | 1 | $0 | %0 | 0 | 0 | 0 | 0 |
| 83 |
LINK
chainlink
|
LINK/USD | 7 | $0 | %0 | 0 | 0 | 0 | 0 |
| 84 |
USDC
usd-coin
|
USDC/USD | 1 | $0 | %0 | 0 | 0 | 0 | 0 |
| 85 |
EOS
eos
|
EOS/USDC | 0.495 | $0 | %0 | 0 | 0 | 0 | 0 |
| 86 |
LINK
chainlink
|
LINK/USDC | 10 | $0 | %0 | 0 | 0 | 0 | 0 |
| 87 |
LRC
loopring
|
LRC/USDC | 0.0412 | $0 | %0 | 0 | 0 | 0 | 0 |
| 88 |
CHZ
chiliz
|
CHZ/USDC | 0.0452 | $0 | %0 | 0 | 0 | 0 | 0 |
| 89 |
GALA
gala
|
GALA/USDC | 0.0065 | $0 | %0 | 0 | 0 | 0 | 0 |
| 90 |
DOGE
dogecoin
|
DOGE/EUR | 0.108 | $0 | %0 | 0 | 0 | 0 | 0 |
| 91 |
MOCA
mocaverse
|
MOCA/USDC | 0.0169 | $0 | %0 | 0 | 0 | 0 | 0 |
| 92 |
EDU
open-campus
|
EDU/USDC | 0.173 | $0 | %0 | 0 | 0 | 0 | 0 |
| 93 |
CHZ
chiliz
|
CHZ/USDT | 0.0395 | $0 | %0 | 0 | 0 | 11 K | 10 K |
| 94 |
LINK
chainlink
|
LINK/USDT | 8 | $0 | %0 | 0 | 0 | 10 K | 11 K |
| 95 |
AVAX
avalanche
|
AVAX/EURCV | 9 | $0 | %0 | 0 | 0 | 24 K | 23 K |
| 96 |
JITOSOL
jito-staked-sol
|
JITOSOL/SOL | 106 | $0 | %0 | 0 | 0 | 44 K | 46 K |
| 97 |
EURAU
allunity-eur
|
EURAU/USDC | 1 | $0 | %0 | 0 | 0 | 130 K | 130 K |
| 98 |
LRC
loopring
|
LRC/USDT | 0.041 | $0 | %0 | 0 | 0 | 12 K | 12 K |
| 99 |
LINK
chainlink
|
LINK/EUR | 9 | $0 | %0 | 0 | 0 | 0 | 0 |
| 100 |
SOL
solana
|
SOL/USD1 | 83 | $0 | %0 | 0 | 0 | 15 K | 170 K |
| متاسفانه چیزی یافت نشد. | |||||||||
نوسانات و اطلاعات صرافی بولیش (Bullish)
صرافی بولیش (Bullish) با پشتیبانی از 56 رمزارز و بیش از 122 جفتارز معاملاتی، یکی فعالترین پلتفرمهای متمرکز در حوزه ارزهای دیجیتال به شمار میرود. این صرافی امکانات متنوعی برای خرید، فروش و نگهداری داراییهای دیجیتال در اختیار کاربران قرار میدهد.
در حال حاضر صرافی بولیش از نظر رتبه جهانی در جایگاه 103 صرافیهای متمرکز قرار دارد و حجم معاملات 24 ساعته آن حدود 769 M دلار است که نسبت به روز قبل 66 درصد تغییر داشته است.
صرافیهای مشابه
صرافی بیت مارت (BitMart)
تعداد بازارها:
1590
تعداد ارزها:
1102
صرافی YUBIT
تعداد بازارها:
368
تعداد ارزها:
282
صرافی بی تی سی آلفا (ALP.COM)
تعداد بازارها:
11
تعداد ارزها:
8
صرافی زن جی (Dzengi.com)
تعداد بازارها:
74
تعداد ارزها:
69
صرافی کوین پارک (Koinpark)
تعداد بازارها:
216
تعداد ارزها:
143
صرافی ایندوء اکس (IndoEx)
تعداد بازارها:
126
تعداد ارزها:
67
دیدگاه خود را ثبت کنید