قیمت لحظه ای توکن های اکوسیستم کازماس (لیست کامل)
# | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
خرید | |
---|---|---|---|---|---|---|---|---|
1 |
Cronos
CRO
|
$0.1
|
1.27% | 2.89% | $3.479 B | $61,577,562 | ||
2 |
MANTRA
OM
|
$3.55
|
5.18% | 5.01% | $3.408 B | $102,977,814 | خرید | |
3 |
Artificial Superintelligence Alliance
FET
|
$1.15
|
0.49% | 7.58% | $2.803 B | $345,389,500 | خرید | |
4 |
Cosmos
ATOM
|
$5.95
|
0.36% | 4.91% | $2.327 B | $333,151,282 | خرید | |
5 |
Celestia
TIA
|
$4.50
|
0.87% | 2.45% | $2.237 B | $268,911,843 | خرید | |
6 |
Injective
INJ
|
$20.58
|
0.32% | 0.56% | $2.036 B | $278,081,860 | خرید | |
7 |
Sei
SEI
|
$0.3
|
0.02% | 6.39% | $1.517 B | $296,627,127 | خرید | |
8 |
THORChain
RUNE
|
$3.19
|
1.56% | 0.11% | $1.115 B | $373,214,445 | خرید | |
9 |
Akash Network
AKT
|
$2.77
|
2.67% | 4.69% | $686.584 M | $15,838,416 | ||
10 |
Kava
KAVA
|
$0.4
|
0.83% | 2.22% | $481.993 M | $35,314,809 | خرید | |
11 |
Terra Classic
LUNC
|
$0.00008
|
0.75% | 16.05% | $463.974 M | $46,445,912 | خرید | |
12 |
Oasis
ROSE
|
$0.06
|
3.18% | 9.92% | $463.051 M | $65,720,309 | خرید | |
13 |
Ankr
ANKR
|
$0.03
|
1.04% | 9.49% | $312.271 M | $35,443,324 | خرید | |
14 |
Osmosis
OSMO
|
$0.4
|
1.7% | 8.86% | $284.660 M | $14,326,699 | خرید | |
15 |
Dymension
DYM
|
$1.08
|
1.19% | 4.7% | $241.833 M | $312,546,746 | خرید | |
16 |
dYdX (ethDYDX)
ETHDYDX
|
$1.12
|
0.85% | 9.53% | $240.996 M | $75,110,154 | ||
17 |
Band Protocol
BAND
|
$1.18
|
5.8% | 8.64% | $183.604 M | $19,553,486 | خرید | |
18 |
ICON
ICX
|
$0.1
|
2.13% | 7.17% | $174.588 M | $13,687,285 | خرید | |
19 |
CUDOS
CUDOS
|
$0.01
|
6.55% | 4.94% | $113.071 M | $4,303 | ||
20 |
Cartesi
CTSI
|
$0.1
|
3.24% | 5.64% | $111.883 M | $22,421,818 | خرید | |
21 |
MediBloc
MED
|
$0.01
|
1.48% | 1.27% | $101.020 M | $3,635,511 | ||
22 |
Secret
SCRT
|
$0.3
|
0.53% | 17.05% | $101.266 M | $9,957,214 | خرید | |
23 |
Oraichain
ORAI
|
$7.28
|
4.18% | 21.65% | $100.656 M | $3,958,445 | خرید | |
24 |
Shentu
CTK
|
$0.6
|
3.6% | 6.28% | $95.732 M | $11,390,704 | خرید | |
25 |
TerraClassicUSD
USTC
|
$0.01
|
1.95% | 11.86% | $86.310 M | $15,082,459 | ||
26 |
Coreum
COREUM
|
$0.2
|
3.53% | 14.12% | $85.522 M | $808,083 | خرید | |
27 |
Loom Network
LOOM
|
$0.05
|
0.47% | 4.14% | $72.453 M | $7,521,848 | خرید | |
28 |
XPLA
XPLA
|
$0.08
|
0.04% | 0.79% | $66.135 M | $441,868 | ||
29 |
CoinEx Token
CET
|
$0.09
|
0.64% | 0.54% | $65.814 M | $472,760 | ||
30 |
Kujira
KUJI
|
$0.4
|
4.85% | 14.27% | $51.007 M | $474,875 | خرید | |
31 |
FirmaChain
FCT
|
$0.04
|
3.6% | 3.7% | $45.002 M | $5,248,319 | ||
32 |
Stride
STRD
|
$0.4
|
4.48% | 14% | $36.919 M | $143,868 | ||
33 |
Persistence One
XPRT
|
$0.1
|
1.65% | 21.95% | $31.361 M | $266,960 | ||
34 |
cheqd
CHEQ
|
$0.04
|
0.39% | 1.56% | $31.097 M | $437,413 | ||
35 |
Aleph.im
ALEPH
|
$0.1
|
3.27% | 4.2% | $28.893 M | $661,859 | ||
36 |
Dora Factory
DORA
|
$0.05
|
6.75% | 24.44% | $27.666 M | $804,548 | خرید | |
37 |
MATH
MATH
|
$0.2
|
0.04% | 7.11% | $23.083 M | $438,525 | ||
38 |
Bluzelle
BLZ
|
$0.04
|
2.51% | 16.3% | $22.034 M | $3,849,470 | خرید | |
39 |
Kava Lend
HARD
|
$0.1
|
4.62% | 7.88% | $17.466 M | $3,413,032 | ||
40 |
KYVE Network
KYVE
|
$0.01
|
2.03% | 16.49% | $15.456 M | $18,495 | ||
41 |
Sentinel
DVPN
|
$0.0005
|
0.28% | 17.15% | $11.088 M | $244,619 | ||
42 |
Nibiru Chain
NIBI
|
$0.03
|
0.19% | 2.08% | $6.526 M | $1,014,831 | ||
43 |
KIRA
KEX
|
$0.03
|
0.96% | 27.77% | $6.199 M | $32,510 | ||
44 |
Kima Network
KIMA
|
$0.4
|
4.04% | 11.93% | $4.878 M | $10,123,472 | خرید | |
45 |
BytomDAO
BTM
|
$0.002
|
5.66% | 14% | $4.677 M | $63,472 | ||
46 |
IRISnet
IRIS
|
$0.002
|
5.52% | 32.48% | $3.558 M | $134,473 | ||
47 |
Chihuahua
HUAHUA
|
$0.00003
|
8.55% | 21.54% | $3.361 M | $189,102 | ||
48 |
Anchor Protocol
ANC
|
$0.009
|
3.33% | 2.1% | $3.165 M | $78,591 | ||
49 |
Bostrom
BOOT
|
$0.000000004
|
7.59% | 8.58% | $2.905 M | $2,921 | ||
50 |
Lambda
LAMB
|
$0.001
|
0.89% | 17.79% | $2.801 M | $1,456,771 | ||
51 |
Carbon Protocol
SWTH
|
$0.001
|
2.2% | 5.54% | $2.733 M | $54,731 | ||
52 |
Mirror Protocol
MIR
|
$0.02
|
0.15% | 1.88% | $2.139 M | $220,417 | ||
53 |
PureFi Protocol
UFI
|
$0.02
|
3.65% | 13.78% | $1.602 M | $21,982 | ||
54 |
Unification
FUND
|
$0.03
|
12.04% | 18.27% | $1.163 M | $4,046 | ||
55 |
e-Money
NGM
|
$0.01
|
0.95% | 3.41% | $329 K | $162 | ||
56 |
Atomic Wallet Coin
AWC
|
$0.03
|
0.01% | 14.06% | $324 K | $332 | ||
57 |
Decentr
DEC
|
$0.001
|
0.04% | 37.93% | $200 K | - | ||
58 |
Monsterra (MSTR)
MSTR
|
$0.003
|
11.25% | 10.16% | $180 K | $49,376 | ||
59 |
Odin Protocol
ODIN
|
$0.01
|
11.61% | 28.34% | $176 K | $3,782 | ||
60 |
Centaur
CNTR
|
$0.00002
|
0.78% | 3.44% | $135 K | $18 | ||
61 |
SifChain
EROWAN
|
$0.000003
|
0% | 0% | $121 K | - | ||
62 |
Dawn Protocol
DAWN
|
$0.001
|
1.3% | 59.37% | $115 K | $2,916 | ||
63 |
Hashgard
GARD
|
$0.000005
|
1.76% | 9.9% | $50 K | $235 | ||
64 |
OKT Chain
OKT
|
$8.10
|
2.49% | 8.62% | - | $820,901 | ||
65 |
SubQuery Network
SQT
|
$0.003
|
7.31% | 17.46% | - | $227,748 | ||
66 |
Agoric
BLD
|
$0.04
|
10.71% | 8.38% | - | $221,154 | ||
67 |
C4E
C4E
|
$0.02
|
25.28% | 14.64% | - | $84,499 | ||
68 |
Jackal Protocol
JKL
|
$0.1
|
3.91% | 18.92% | - | $84,464 | ||
69 |
Stargaze
STARS
|
$0.004
|
1.82% | 4.28% | - | $79,147 | ||
70 |
Archway
ARCH
|
$0.02
|
2.13% | 7.92% | - | $33,278 | ||
71 |
Eclipse Fi
ECLIP
|
$0.01
|
0.1% | 1.31% | - | $15,832 | ||
72 |
BitSong
BTSG
|
$0.01
|
0.5% | 8.1% | - | $7,324 | ||
73 |
Astroport
ASTRO
|
$0.01
|
4.11% | 12.39% | - | $4,704 | ||
74 |
Regen Network
REGEN
|
$0.03
|
0.58% | 17.72% | - | $2,172 | ||
75 |
Ki
XKI
|
$0.001
|
20.95% | 24.36% | - | $2,137 | ||
76 |
BitCanna
BCNA
|
$0.001
|
15.79% | 37.14% | - | $1,131 | ||
77 |
LikeCoin
LIKE
|
$0.0008
|
12.59% | 0.51% | - | $1,091 | ||
78 |
Planq
PLQ
|
$0.006
|
0.86% | 2.52% | - | $817 | ||
79 |
Comdex
CMDX
|
$0.004
|
1.74% | 8.62% | - | $624 | ||
80 |
e-Money EUR
EEUR
|
$0.3
|
0.17% | 6.05% | - | $428 | ||
81 |
pSTAKE Staked XPRT
STKXPRT
|
$0.1
|
0.59% | 23.02% | - | $322 | ||
82 |
Cerberus
CRBRUS
|
$0.000007
|
0.61% | 6.27% | - | $247 | ||
83 |
Konstellation Network
DARC
|
$0.0008
|
4.36% | 23.94% | - | $226 | ||
84 |
Lum Network
LUM
|
$0.00007
|
0.09% | 15.46% | - | $204 | ||
85 |
Monsterra (MAG)
MAG
|
$0.0004
|
6.33% | 3.43% | - | $34 | ||
86 |
Bidao
BID
|
$0.0004
|
0% | 5.35% | - | - | ||
87 |
Stride Staked DYDX
STDYDX
|
$1.24
|
0.24% | 7.99% | $27.203 M | $7,446 | ||
88 |
Stride Staked TIA
STTIA
|
$4.90
|
2.57% | 2.52% | $12.862 M | $92,564 | ||
89 |
Stride Staked OSMO
STOSMO
|
$0.5
|
0.24% | 8.99% | $8.278 M | $93,484 | ||
90 |
pSTAKE Staked OSMO
STKOSMO
|
$0.4
|
0% | 2.14% | $325 K | - | ||
91 |
pSTAKE Staked ATOM
STKATOM
|
$8.47
|
2.36% | 2.67% | $33 K | $163 | ||
92 |
Stride Staked EVMOS
STEVMOS
|
$0.02
|
7.48% | 19.68% | $27 K | $137 | ||
93 |
Stride Staked SOMM
STSOMM
|
$0.01
|
8.97% | 10.24% | $13 K | $11 | ||
94 |
Stride Staked UMEE
STUMEE
|
$0.0006
|
4.53% | 7.95% | $9 K | $488 |
دیدگاه خود را ثبت کنید